Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08052 | 2001-01-18 | 2011-06-17 | 2011-06-20 | |
| HK Main | 00831 | 2011-06-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0831 % |
|---|---|
| 2025-06-25 | 439.81 |
| 2025-06-24 | 439.81 |
| 2025-06-23 | 431.63 |
| 2025-06-20 | 439.81 |
| 2025-06-19 | 431.63 |
| 2025-06-18 | 447.99 |
| 2025-06-17 | 431.63 |
| 2025-06-16 | 464.35 |
| 2025-06-13 | 480.70 |
| 2025-06-12 | 480.70 |
| 2025-06-11 | 480.70 |
| 2025-06-10 | 447.99 |
| 2025-06-09 | 447.99 |
| 2025-06-06 | 439.81 |
| 2025-06-05 | 439.81 |
| 2025-06-04 | 439.81 |
| 2025-06-03 | 423.45 |
| 2025-06-02 | 398.91 |
| 2025-05-30 | 382.56 |
| 2025-05-29 | 382.56 |
| 2025-05-28 | 382.56 |
| 2025-05-27 | 382.56 |
| 2025-05-26 | 333.48 |
| 2025-05-23 | 333.48 |
| 2025-05-22 | 341.66 |
| 2025-05-21 | 341.66 |
| 2025-05-20 | 333.48 |
| 2025-05-19 | 297.50 |
| 2025-05-16 | 290.95 |
| 2025-05-15 | 292.52 |
| 2025-05-14 | 292.52 |
| 2025-05-13 | 290.95 |
| 2025-05-12 | 290.95 |
| 2025-05-09 | 289.38 |
| 2025-05-08 | 289.38 |
| 2025-05-07 | 289.38 |
| 2025-05-06 | 287.81 |
| 2025-05-02 | 289.38 |
| 2025-04-30 | 290.95 |
| 2025-04-29 | 292.52 |
| 2025-04-28 | 300.37 |
| 2025-04-25 | 300.37 |
| 2025-04-24 | 300.37 |
| 2025-04-23 | 300.37 |
| 2025-04-22 | 308.22 |
| 2025-04-17 | 308.22 |
| 2025-04-16 | 316.07 |
| 2025-04-15 | 300.37 |
| 2025-04-14 | 308.22 |
| 2025-04-11 | 316.07 |
| 2025-04-10 | 316.07 |
| 2025-04-09 | 292.52 |
| 2025-04-08 | 308.22 |
| 2025-04-07 | 308.22 |
| 2025-04-03 | 363.18 |
| 2025-04-02 | 386.73 |
| 2025-04-01 | 386.73 |
| 2025-03-31 | 386.73 |
| 2025-03-28 | 386.73 |
| 2025-03-27 | 394.58 |
| 2025-03-26 | 402.43 |
| 2025-03-25 | 402.43 |
| 2025-03-24 | 410.28 |
| 2025-03-21 | 402.43 |
| 2025-03-20 | 410.28 |
| 2025-03-19 | 402.43 |
| 2025-03-18 | 402.43 |
| 2025-03-17 | 402.43 |
| 2025-03-14 | 410.28 |
| 2025-03-13 | 410.28 |
| 2025-03-12 | 402.43 |
| 2025-03-11 | 402.43 |
| 2025-03-10 | 402.43 |
| 2025-03-07 | 402.43 |
| 2025-03-06 | 394.58 |
| 2025-03-05 | 394.58 |
| 2025-03-04 | 394.58 |
| 2025-03-03 | 402.43 |
| 2025-02-28 | 402.43 |
| 2025-02-27 | 402.43 |
| 2025-02-26 | 410.28 |
| 2025-02-25 | 402.43 |
| 2025-02-24 | 402.43 |
| 2025-02-21 | 418.13 |
| 2025-02-20 | 402.43 |
| 2025-02-19 | 402.43 |
| 2025-02-18 | 402.43 |
| 2025-02-17 | 410.28 |
| 2025-02-14 | 433.83 |
| 2025-02-13 | 441.68 |
| 2025-02-12 | 473.08 |
| 2025-02-11 | 488.78 |
| 2025-02-10 | 488.78 |
| 2025-02-07 | 504.48 |
| 2025-02-06 | 504.48 |
| 2025-02-05 | 504.48 |
| 2025-02-04 | 520.19 |
| 2025-02-03 | 520.19 |
| 2025-01-28 | 512.33 |
| 2025-01-27 | 504.48 |
| 2025-01-24 | 512.33 |
| 2025-01-23 | 535.89 |
| 2025-01-22 | 535.89 |
| 2025-01-21 | 551.59 |
| 2025-01-20 | 543.74 |
| 2025-01-17 | 543.74 |
| 2025-01-16 | 543.74 |
| 2025-01-15 | 543.74 |
| 2025-01-14 | 535.89 |
| 2025-01-13 | 535.89 |
| 2025-01-10 | 535.89 |
| 2025-01-09 | 543.74 |
| 2025-01-08 | 543.74 |
| 2025-01-07 | 551.59 |
| 2025-01-06 | 543.74 |
| 2025-01-03 | 543.74 |
| 2025-01-02 | 551.59 |
| 2024-12-31 | 543.74 |
| 2024-12-30 | 543.74 |
| 2024-12-27 | 543.74 |
| 2024-12-24 | 543.74 |
| 2024-12-23 | 543.74 |
| 2024-12-20 | 543.74 |
| 2024-12-19 | 543.74 |
| 2024-12-18 | 551.59 |
| 2024-12-17 | 543.74 |
| 2024-12-16 | 543.74 |
| 2024-12-13 | 543.74 |
| 2024-12-12 | 551.59 |
| 2024-12-11 | 551.59 |
| 2024-12-10 | 582.99 |
| 2024-12-09 | 575.14 |
| 2024-12-06 | 582.99 |
| 2024-12-05 | 582.99 |
| 2024-12-04 | 582.99 |
| 2024-12-03 | 582.99 |
| 2024-12-02 | 582.99 |
| 2024-11-29 | 590.84 |
| 2024-11-28 | 590.84 |
| 2024-11-27 | 582.99 |
| 2024-11-26 | 598.69 |
| 2024-11-25 | 582.99 |
| 2024-11-22 | 598.69 |
| 2024-11-21 | 622.24 |
| 2024-11-20 | 622.24 |
| 2024-11-19 | 637.94 |
| 2024-11-18 | 622.24 |
| 2024-11-15 | 622.24 |
| 2024-11-14 | 637.94 |
| 2024-11-13 | 653.64 |
| 2024-11-12 | 637.94 |
| 2024-11-11 | 637.94 |
| 2024-11-08 | 637.94 |
| 2024-11-07 | 653.64 |
| 2024-11-06 | 653.64 |
| 2024-11-05 | 653.64 |
| 2024-11-04 | 645.79 |
| 2024-11-01 | 645.79 |
| 2024-10-31 | 669.34 |
| 2024-10-30 | 653.64 |
| 2024-10-29 | 653.64 |
| 2024-10-28 | 677.19 |
| 2024-10-25 | 653.64 |
| 2024-10-24 | 661.49 |
| 2024-10-23 | 669.34 |
| 2024-10-22 | 669.34 |
| 2024-10-21 | 661.49 |
| 2024-10-18 | 700.75 |
| 2024-10-17 | 700.75 |
| 2024-10-16 | 700.75 |
| 2024-10-15 | 716.45 |
| 2024-10-14 | 732.15 |
| 2024-10-10 | 732.15 |
| 2024-10-09 | 747.85 |
| 2024-10-08 | 716.45 |
| 2024-10-07 | 747.85 |
| 2024-10-04 | 763.55 |
| 2024-10-03 | 763.55 |
| 2024-10-02 | 763.55 |
| 2024-09-30 | 763.55 |
| 2024-09-27 | 763.55 |
| 2024-09-26 | 747.85 |
| 2024-09-25 | 747.85 |
| 2024-09-24 | 747.85 |
| 2024-09-23 | 747.85 |
| 2024-09-20 | 747.85 |
| 2024-09-19 | 763.55 |
| 2024-09-17 | 763.55 |
| 2024-09-16 | 747.85 |
| 2024-09-13 | 747.85 |
| 2024-09-12 | 747.85 |
| 2024-09-11 | 732.15 |
| 2024-09-10 | 732.15 |
| 2024-09-09 | 732.15 |
| 2024-09-05 | 763.55 |
| 2024-09-04 | 763.55 |
| 2024-09-03 | 763.55 |
| 2024-09-02 | 763.55 |
| 2024-08-30 | 747.85 |
| 2024-08-29 | 732.15 |
| 2024-08-28 | 747.85 |
| 2024-08-27 | 732.71 |
| 2024-08-26 | 732.71 |
| 2024-08-23 | 732.71 |
| 2024-08-22 | 747.85 |
| 2024-08-21 | 747.85 |
| 2024-08-20 | 747.85 |
| 2024-08-19 | 747.85 |
| 2024-08-16 | 732.71 |
| 2024-08-15 | 747.85 |
| 2024-08-14 | 732.71 |
| 2024-08-13 | 732.71 |
| 2024-08-12 | 732.71 |
| 2024-08-09 | 732.71 |
| 2024-08-08 | 732.71 |
| 2024-08-07 | 732.71 |
| 2024-08-06 | 747.85 |
| 2024-08-05 | 747.85 |
| 2024-08-02 | 747.85 |
| 2024-08-01 | 747.85 |
| 2024-07-31 | 747.85 |
| 2024-07-30 | 747.85 |
| 2024-07-29 | 747.85 |
| 2024-07-26 | 747.85 |
| 2024-07-25 | 747.85 |
| 2024-07-24 | 747.85 |
| 2024-07-23 | 778.13 |
| 2024-07-22 | 793.27 |
| 2024-07-19 | 793.27 |
| 2024-07-18 | 793.27 |
| 2024-07-17 | 778.13 |
| 2024-07-16 | 793.27 |
| 2024-07-15 | 778.13 |
| 2024-07-12 | 778.13 |
| 2024-07-11 | 778.13 |
| 2024-07-10 | 778.13 |
| 2024-07-09 | 778.13 |
| 2024-07-08 | 778.13 |
| 2024-07-05 | 778.13 |
| 2024-07-04 | 793.27 |
| 2024-07-03 | 823.55 |
| 2024-07-02 | 823.55 |
| 2024-06-28 | 823.55 |
| 2024-06-27 | 823.55 |
| 2024-06-26 | 823.55 |
| 2024-06-25 | 823.55 |
| 2024-06-24 | 823.55 |
| 2024-06-21 | 823.55 |
| 2024-06-20 | 823.55 |
| 2024-06-19 | 823.55 |
| 2024-06-18 | 808.41 |
| 2024-06-17 | 793.27 |
| 2024-06-14 | 838.69 |
| 2024-06-13 | 823.55 |
| 2024-06-12 | 838.69 |
| 2024-06-11 | 853.83 |
| 2024-06-07 | 884.11 |
| 2024-06-06 | 884.11 |
| 2024-06-05 | 884.11 |
| 2024-06-04 | 899.25 |
| 2024-06-03 | 899.25 |
| 2024-05-31 | 899.25 |
| 2024-05-30 | 914.39 |
| 2024-05-29 | 959.81 |
| 2024-05-28 | 959.81 |
| 2024-05-27 | 974.95 |
| 2024-05-24 | 959.81 |
| 2024-05-23 | 931.17 |
| 2024-05-22 | 959.81 |
| 2024-05-21 | 945.49 |
| 2024-05-20 | 959.81 |
| 2024-05-17 | 974.13 |
| 2024-05-16 | 974.13 |
| 2024-05-14 | 1,002.78 |
| 2024-05-13 | 1,002.78 |
| 2024-05-10 | 1,017.10 |
| 2024-05-09 | 988.45 |
| 2024-05-08 | 945.49 |
| 2024-05-07 | 902.52 |
| 2024-05-06 | 873.88 |
| 2024-05-03 | 873.88 |
| 2024-05-02 | 873.88 |
| 2024-04-30 | 873.88 |
| 2024-04-29 | 873.88 |
| 2024-04-26 | 859.56 |
| 2024-04-25 | 845.24 |
| 2024-04-24 | 830.91 |
| 2024-04-23 | 830.91 |
| 2024-04-22 | 830.91 |
| 2024-04-19 | 816.59 |
| 2024-04-18 | 830.91 |
| 2024-04-17 | 816.59 |
| 2024-04-16 | 830.91 |
| 2024-04-15 | 830.91 |
| 2024-04-12 | 830.91 |
| 2024-04-11 | 845.24 |
| 2024-04-10 | 845.24 |
| 2024-04-09 | 830.91 |
| 2024-04-08 | 873.88 |
| 2024-04-05 | 830.91 |
| 2024-04-03 | 830.91 |
| 2024-04-02 | 859.56 |
| 2024-03-28 | 773.63 |
| 2024-03-27 | 773.63 |
| 2024-03-26 | 802.27 |
| 2024-03-25 | 816.59 |
| 2024-03-22 | 830.91 |
| 2024-03-21 | 859.56 |
| 2024-03-20 | 830.91 |
| 2024-03-19 | 845.24 |
| 2024-03-18 | 845.24 |
| 2024-03-15 | 845.24 |
| 2024-03-14 | 845.24 |
| 2024-03-13 | 845.24 |
| 2024-03-12 | 845.24 |
| 2024-03-11 | 845.24 |
| 2024-03-08 | 830.91 |
| 2024-03-07 | 816.59 |
| 2024-03-06 | 816.59 |
| 2024-03-05 | 816.59 |
| 2024-03-04 | 816.59 |
| 2024-03-01 | 830.91 |
| 2024-02-29 | 845.24 |
| 2024-02-28 | 830.91 |
| 2024-02-27 | 845.24 |
| 2024-02-26 | 845.24 |
| 2024-02-23 | 845.24 |
| 2024-02-22 | 845.24 |
| 2024-02-21 | 859.56 |
| 2024-02-20 | 830.91 |
| 2024-02-19 | 830.91 |
| 2024-02-16 | 830.91 |
| 2024-02-15 | 845.24 |
| 2024-02-14 | 845.24 |
| 2024-02-09 | 830.91 |
| 2024-02-08 | 830.91 |
| 2024-02-07 | 830.91 |
| 2024-02-06 | 816.59 |
| 2024-02-05 | 816.59 |
| 2024-02-02 | 830.91 |
| 2024-02-01 | 830.91 |
| 2024-01-31 | 830.91 |
| 2024-01-30 | 816.59 |
| 2024-01-29 | 816.59 |
| 2024-01-26 | 830.91 |
| 2024-01-25 | 830.91 |
| 2024-01-24 | 830.91 |
| 2024-01-23 | 830.91 |
| 2024-01-22 | 830.91 |
| 2024-01-19 | 830.91 |
| 2024-01-18 | 816.59 |
| 2024-01-17 | 802.27 |
| 2024-01-16 | 845.24 |
| 2024-01-15 | 873.88 |
| 2024-01-12 | 873.88 |
| 2024-01-11 | 873.88 |
| 2024-01-10 | 873.88 |
| 2024-01-09 | 873.88 |
| 2024-01-08 | 873.88 |
| 2024-01-05 | 873.88 |
| 2024-01-04 | 873.88 |
| 2024-01-03 | 873.88 |
| 2024-01-02 | 873.88 |
| 2023-12-29 | 873.88 |
| 2023-12-28 | 902.52 |
| 2023-12-27 | 845.24 |
| 2023-12-22 | 845.24 |
| 2023-12-21 | 845.24 |
| 2023-12-20 | 830.91 |
| 2023-12-19 | 830.91 |
| 2023-12-18 | 830.91 |
| 2023-12-15 | 830.91 |
| 2023-12-14 | 816.59 |
| 2023-12-13 | 845.24 |
| 2023-12-12 | 845.24 |
| 2023-12-11 | 830.91 |
| 2023-12-08 | 816.59 |
| 2023-12-07 | 816.59 |
| 2023-12-06 | 845.24 |
| 2023-12-05 | 845.24 |
| 2023-12-04 | 845.24 |
| 2023-12-01 | 830.91 |
| 2023-11-30 | 830.91 |
| 2023-11-29 | 830.91 |
| 2023-11-28 | 830.91 |
| 2023-11-27 | 830.91 |
| 2023-11-24 | 845.24 |
| 2023-11-23 | 845.24 |
| 2023-11-22 | 859.56 |
| 2023-11-21 | 830.91 |
| 2023-11-20 | 845.24 |
| 2023-11-17 | 845.24 |
| 2023-11-16 | 859.56 |
| 2023-11-15 | 859.56 |
| 2023-11-14 | 845.24 |
| 2023-11-13 | 845.24 |
| 2023-11-10 | 888.20 |
| 2023-11-09 | 888.20 |
| 2023-11-08 | 873.88 |
| 2023-11-07 | 873.88 |
| 2023-11-06 | 873.88 |
| 2023-11-03 | 873.88 |
| 2023-11-02 | 859.56 |
| 2023-11-01 | 845.24 |
| 2023-10-31 | 859.56 |
| 2023-10-30 | 859.56 |
| 2023-10-27 | 859.56 |
| 2023-10-26 | 888.20 |
| 2023-10-25 | 859.56 |
| 2023-10-24 | 873.88 |
| 2023-10-20 | 888.20 |
| 2023-10-19 | 888.20 |
| 2023-10-18 | 888.20 |
| 2023-10-17 | 888.20 |
| 2023-10-16 | 873.88 |
| 2023-10-13 | 888.20 |
| 2023-10-12 | 902.52 |
| 2023-10-11 | 902.52 |
| 2023-10-10 | 916.84 |
| 2023-10-09 | 902.52 |
| 2023-10-06 | 902.52 |
| 2023-10-05 | 888.20 |
| 2023-10-04 | 888.20 |
| 2023-10-03 | 888.20 |
| 2023-09-29 | 888.20 |
| 2023-09-28 | 902.52 |
| 2023-09-27 | 888.20 |
| 2023-09-26 | 916.84 |
| 2023-09-25 | 931.17 |
| 2023-09-22 | 902.52 |
| 2023-09-21 | 902.52 |
| 2023-09-20 | 931.17 |
| 2023-09-19 | 902.52 |
| 2023-09-18 | 902.52 |
| 2023-09-15 | 902.52 |
| 2023-09-14 | 916.84 |
| 2023-09-13 | 916.84 |
| 2023-09-12 | 931.17 |
| 2023-09-11 | 945.49 |
| 2023-09-07 | 931.17 |
| 2023-09-06 | 945.49 |
| 2023-09-05 | 916.84 |
| 2023-09-04 | 916.84 |
| 2023-08-31 | 945.49 |
| 2023-08-30 | 945.49 |
| 2023-08-29 | 959.81 |
| 2023-08-28 | 945.49 |
| 2023-08-25 | 974.13 |
| 2023-08-24 | 974.13 |
| 2023-08-23 | 945.49 |
| 2023-08-22 | 987.31 |
| 2023-08-21 | 973.37 |
| 2023-08-18 | 987.31 |
| 2023-08-17 | 1,001.25 |
| 2023-08-16 | 1,001.25 |
| 2023-08-15 | 1,015.19 |
| 2023-08-14 | 1,015.19 |
| 2023-08-11 | 1,043.07 |
| 2023-08-10 | 1,098.83 |
| 2023-08-09 | 1,084.89 |
| 2023-08-08 | 1,084.89 |
| 2023-08-07 | 1,098.83 |
| 2023-08-04 | 1,098.83 |
| 2023-08-03 | 1,084.89 |
| 2023-08-02 | 1,084.89 |
| 2023-08-01 | 1,112.77 |
| 2023-07-31 | 1,098.83 |
| 2023-07-28 | 1,112.77 |
| 2023-07-27 | 1,126.71 |
| 2023-07-26 | 1,112.77 |
| 2023-07-25 | 1,112.77 |
| 2023-07-24 | 1,112.77 |
| 2023-07-21 | 1,126.71 |
| 2023-07-20 | 1,098.83 |
| 2023-07-19 | 1,084.89 |
| 2023-07-18 | 1,098.83 |
| 2023-07-14 | 1,098.83 |
| 2023-07-13 | 1,112.77 |
| 2023-07-12 | 1,084.89 |
| 2023-07-11 | 1,084.89 |
| 2023-07-10 | 1,098.83 |
| 2023-07-07 | 1,098.83 |
| 2023-07-06 | 1,112.77 |
| 2023-07-05 | 1,098.83 |
| 2023-07-04 | 1,098.83 |
| 2023-07-03 | 1,084.89 |
| 2023-06-30 | 1,070.95 |
| 2023-06-29 | 1,070.95 |
| 2023-06-28 | 1,057.01 |
| 2023-06-27 | 1,057.01 |
| 2023-06-26 | 1,057.01 |
| 2023-06-23 | 1,057.01 |
| 2023-06-21 | 1,057.01 |
| 2023-06-20 | 1,057.01 |
| 2023-06-19 | 1,057.01 |
| 2023-06-16 | 1,070.95 |
| 2023-06-15 | 1,070.95 |
| 2023-06-14 | 1,070.95 |
| 2023-06-13 | 1,057.01 |
| 2023-06-12 | 1,084.89 |
| 2023-06-09 | 1,057.01 |
| 2023-06-08 | 1,070.95 |
| 2023-06-07 | 1,070.95 |
| 2023-06-06 | 1,043.07 |
| 2023-06-05 | 1,043.07 |
| 2023-06-02 | 1,043.07 |
| 2023-06-01 | 1,043.07 |
| 2023-05-31 | 1,043.07 |
| 2023-05-30 | 1,070.95 |
| 2023-05-29 | 1,070.95 |
| 2023-05-25 | 1,070.95 |
| 2023-05-24 | 1,084.10 |
| 2023-05-23 | 1,084.10 |
| 2023-05-22 | 1,097.26 |
| 2023-05-19 | 1,070.95 |
| 2023-05-18 | 1,110.42 |
| 2023-05-17 | 1,123.57 |
| 2023-05-16 | 1,123.57 |
| 2023-05-15 | 1,097.26 |
| 2023-05-12 | 1,084.10 |
| 2023-05-11 | 1,084.10 |
| 2023-05-10 | 1,097.26 |
| 2023-05-09 | 1,097.26 |
| 2023-05-08 | 1,097.26 |
| 2023-05-05 | 1,084.10 |
| 2023-05-04 | 1,110.42 |
| 2023-05-03 | 1,097.26 |
| 2023-05-02 | 1,097.26 |
| 2023-04-28 | 1,084.10 |
| 2023-04-27 | 1,084.10 |
| 2023-04-26 | 1,057.79 |
| 2023-04-25 | 1,070.95 |
| 2023-04-24 | 1,084.10 |
| 2023-04-21 | 1,084.10 |
| 2023-04-20 | 1,097.26 |
| 2023-04-19 | 1,097.26 |
| 2023-04-18 | 1,110.42 |
| 2023-04-17 | 1,097.26 |
| 2023-04-14 | 1,110.42 |
| 2023-04-13 | 1,110.42 |
| 2023-04-12 | 1,123.57 |
| 2023-04-11 | 1,123.57 |
| 2023-04-06 | 1,123.57 |
| 2023-04-04 | 1,110.42 |
| 2023-04-03 | 1,097.26 |
| 2023-03-31 | 1,123.57 |
| 2023-03-30 | 1,136.73 |
| 2023-03-29 | 1,149.89 |
| 2023-03-28 | 1,031.48 |
| 2023-03-27 | 1,031.48 |
| 2023-03-24 | 1,031.48 |
| 2023-03-23 | 1,018.32 |
| 2023-03-22 | 1,005.16 |
| 2023-03-21 | 1,018.32 |
| 2023-03-20 | 1,018.32 |
| 2023-03-17 | 1,018.32 |
| 2023-03-16 | 1,018.32 |
| 2023-03-15 | 1,018.32 |
| 2023-03-14 | 1,018.32 |
| 2023-03-13 | 1,044.63 |
| 2023-03-10 | 1,018.32 |
| 2023-03-09 | 1,044.63 |
| 2023-03-08 | 1,044.63 |
| 2023-03-07 | 1,057.79 |
| 2023-03-06 | 1,057.79 |
| 2023-03-03 | 1,044.63 |
| 2023-03-02 | 1,018.32 |
| 2023-03-01 | 1,018.32 |
| 2023-02-28 | 1,005.16 |
| 2023-02-27 | 1,005.16 |
| 2023-02-24 | 1,018.32 |
| 2023-02-23 | 1,005.16 |
| 2023-02-22 | 1,018.32 |
| 2023-02-21 | 1,018.32 |
| 2023-02-20 | 1,018.32 |
| 2023-02-17 | 1,018.32 |
| 2023-02-16 | 1,018.32 |
| 2023-02-15 | 1,018.32 |
| 2023-02-14 | 1,031.48 |
| 2023-02-13 | 1,031.48 |
| 2023-02-10 | 1,031.48 |
| 2023-02-09 | 1,031.48 |
| 2023-02-08 | 1,031.48 |
| 2023-02-07 | 1,031.48 |
| 2023-02-06 | 1,031.48 |
| 2023-02-03 | 1,031.48 |
| 2023-02-02 | 1,031.48 |
| 2023-02-01 | 1,018.32 |
| 2023-01-31 | 1,018.32 |
| 2023-01-30 | 1,018.32 |
| 2023-01-27 | 1,018.32 |
| 2023-01-26 | 978.85 |
| 2023-01-20 | 1,005.16 |
| 2023-01-19 | 978.85 |
| 2023-01-18 | 978.85 |
| 2023-01-17 | 992.01 |
| 2023-01-16 | 1,005.16 |
| 2023-01-13 | 992.01 |
| 2023-01-12 | 978.85 |
| 2023-01-11 | 992.01 |
| 2023-01-10 | 992.01 |
| 2023-01-09 | 992.01 |
| 2023-01-06 | 965.69 |
| 2023-01-05 | 965.69 |
| 2023-01-04 | 965.69 |
| 2023-01-03 | 952.54 |
| 2022-12-30 | 978.85 |
| 2022-12-29 | 965.69 |
| 2022-12-28 | 992.01 |
| 2022-12-23 | 952.54 |
| 2022-12-22 | 952.54 |
| 2022-12-21 | 965.69 |
| 2022-12-20 | 965.69 |
| 2022-12-19 | 952.54 |
| 2022-12-16 | 978.85 |
| 2022-12-15 | 978.85 |
| 2022-12-14 | 978.85 |
| 2022-12-13 | 978.85 |
| 2022-12-12 | 952.54 |
| 2022-12-09 | 965.69 |
| 2022-12-08 | 952.54 |
| 2022-12-07 | 913.07 |
| 2022-12-06 | 899.91 |
| 2022-12-05 | 913.07 |
| 2022-12-02 | 926.22 |
| 2022-12-01 | 913.07 |
| 2022-11-30 | 913.07 |
| 2022-11-29 | 886.75 |
| 2022-11-28 | 873.60 |
| 2022-11-25 | 899.91 |
| 2022-11-24 | 886.75 |
| 2022-11-23 | 886.75 |
| 2022-11-22 | 873.60 |
| 2022-11-21 | 886.75 |
| 2022-11-18 | 886.75 |
| 2022-11-17 | 886.75 |
| 2022-11-16 | 886.75 |
| 2022-11-15 | 886.75 |
| 2022-11-14 | 860.44 |
| 2022-11-11 | 873.60 |
| 2022-11-10 | 860.44 |
| 2022-11-09 | 873.60 |
| 2022-11-08 | 886.75 |
| 2022-11-07 | 886.75 |
| 2022-11-04 | 886.75 |
| 2022-11-03 | 873.60 |
| 2022-11-02 | 886.75 |
| 2022-11-01 | 886.75 |
| 2022-10-31 | 886.75 |
| 2022-10-28 | 873.60 |
| 2022-10-27 | 899.91 |
| 2022-10-26 | 873.60 |
| 2022-10-25 | 899.91 |
| 2022-10-24 | 886.75 |
| 2022-10-21 | 899.91 |
| 2022-10-20 | 899.91 |
| 2022-10-19 | 899.91 |
| 2022-10-18 | 899.91 |
| 2022-10-17 | 926.22 |
| 2022-10-14 | 926.22 |
| 2022-10-13 | 926.22 |
| 2022-10-12 | 913.07 |
| 2022-10-11 | 926.22 |
| 2022-10-10 | 939.38 |
| 2022-10-07 | 939.38 |
| 2022-10-06 | 939.38 |
| 2022-10-05 | 939.38 |
| 2022-10-03 | 926.22 |
| 2022-09-30 | 978.85 |
| 2022-09-29 | 965.69 |
| 2022-09-28 | 952.54 |
| 2022-09-27 | 965.69 |
| 2022-09-26 | 965.69 |
| 2022-09-23 | 978.85 |
| 2022-09-22 | 978.85 |
| 2022-09-21 | 978.85 |
| 2022-09-20 | 992.01 |
| 2022-09-19 | 978.85 |
| 2022-09-16 | 992.01 |
| 2022-09-15 | 978.85 |
| 2022-09-14 | 1,005.16 |
| 2022-09-13 | 1,005.16 |
| 2022-09-09 | 1,005.16 |
| 2022-09-08 | 992.01 |
| 2022-09-07 | 992.01 |
| 2022-09-06 | 992.01 |
| 2022-09-05 | 978.85 |
| 2022-09-02 | 992.01 |
| 2022-09-01 | 992.01 |
| 2022-08-31 | 1,005.16 |
| 2022-08-30 | 992.01 |
| 2022-08-29 | 1,018.32 |
| 2022-08-26 | 1,018.32 |
| 2022-08-25 | 1,005.16 |
| 2022-08-24 | 1,005.16 |
| 2022-08-23 | 1,005.16 |
| 2022-08-22 | 979.46 |
| 2022-08-19 | 979.46 |
| 2022-08-18 | 1,018.01 |
| 2022-08-17 | 979.46 |
| 2022-08-16 | 979.46 |
| 2022-08-15 | 979.46 |
| 2022-08-12 | 979.46 |
| 2022-08-11 | 1,056.57 |
| 2022-08-10 | 1,056.57 |
| 2022-08-09 | 1,056.57 |
| 2022-08-08 | 1,069.42 |
| 2022-08-05 | 1,056.57 |
| 2022-08-04 | 1,043.72 |
| 2022-08-03 | 1,043.72 |
| 2022-08-02 | 1,043.72 |
| 2022-08-01 | 1,056.57 |
| 2022-07-29 | 1,056.57 |
| 2022-07-28 | 1,043.72 |
| 2022-07-27 | 1,056.57 |
| 2022-07-26 | 1,056.57 |
| 2022-07-25 | 1,056.57 |
| 2022-07-22 | 1,056.57 |
| 2022-07-21 | 1,056.57 |
| 2022-07-20 | 1,056.57 |
| 2022-07-19 | 1,043.72 |
| 2022-07-18 | 1,043.72 |
| 2022-07-15 | 1,030.86 |
| 2022-07-14 | 1,043.72 |
| 2022-07-13 | 1,056.57 |
| 2022-07-12 | 1,056.57 |
| 2022-07-11 | 1,043.72 |
| 2022-07-08 | 1,056.57 |
| 2022-07-07 | 1,056.57 |
| 2022-07-06 | 1,056.57 |
| 2022-07-05 | 1,056.57 |
| 2022-07-04 | 1,043.72 |
| 2022-06-30 | 1,056.57 |
| 2022-06-29 | 1,056.57 |
| 2022-06-28 | 1,056.57 |
| 2022-06-27 | 1,043.72 |
| 2022-06-24 | 1,069.42 |
| 2022-06-23 | 1,030.86 |
| 2022-06-22 | 1,005.16 |
| 2022-06-21 | 1,018.01 |
| 2022-06-20 | 1,018.01 |
| 2022-06-17 | 1,005.16 |
| 2022-06-16 | 1,018.01 |
| 2022-06-15 | 1,030.86 |
| 2022-06-14 | 1,018.01 |
| 2022-06-13 | 1,005.16 |
| 2022-06-10 | 1,018.01 |
| 2022-06-09 | 1,005.16 |
| 2022-06-08 | 992.31 |
| 2022-06-07 | 992.31 |
| 2022-06-06 | 992.31 |
| 2022-06-02 | 992.31 |
| 2022-06-01 | 992.31 |
| 2022-05-31 | 1,005.16 |
| 2022-05-30 | 1,005.16 |
| 2022-05-27 | 992.31 |
| 2022-05-26 | 1,004.45 |
| 2022-05-25 | 980.18 |
| 2022-05-24 | 980.18 |
| 2022-05-23 | 992.31 |
| 2022-05-20 | 992.31 |
| 2022-05-19 | 1,004.45 |
| 2022-05-18 | 992.31 |
| 2022-05-17 | 1,016.59 |
| 2022-05-16 | 1,004.45 |
| 2022-05-13 | 1,004.45 |
| 2022-05-12 | 1,004.45 |
| 2022-05-11 | 1,004.45 |
| 2022-05-10 | 1,028.72 |
| 2022-05-06 | 1,016.59 |
| 2022-05-05 | 1,028.72 |
| 2022-05-04 | 1,028.72 |
| 2022-05-03 | 1,016.59 |
| 2022-04-29 | 1,040.86 |
| 2022-04-28 | 1,040.86 |
| 2022-04-27 | 1,016.59 |
| 2022-04-26 | 1,016.59 |
| 2022-04-25 | 1,040.86 |
| 2022-04-22 | 1,040.86 |
| 2022-04-21 | 1,040.86 |
| 2022-04-20 | 1,040.86 |
| 2022-04-19 | 1,040.86 |
| 2022-04-14 | 1,053.00 |
| 2022-04-13 | 1,065.13 |
| 2022-04-12 | 1,040.86 |
| 2022-04-11 | 1,040.86 |
| 2022-04-08 | 1,065.13 |
| 2022-04-07 | 1,077.27 |
| 2022-04-06 | 1,077.27 |
| 2022-04-04 | 1,077.27 |
| 2022-04-01 | 1,077.27 |
| 2022-03-31 | 1,113.68 |
| 2022-03-30 | 1,125.82 |
| 2022-03-29 | 1,101.54 |
| 2022-03-28 | 1,077.27 |
| 2022-03-25 | 1,065.13 |
| 2022-03-24 | 992.31 |
| 2022-03-23 | 943.77 |
| 2022-03-22 | 895.22 |
| 2022-03-21 | 870.94 |
| 2022-03-18 | 846.67 |
| 2022-03-17 | 785.99 |
| 2022-03-16 | 773.85 |
| 2022-03-15 | 761.71 |
| 2022-03-14 | 785.99 |
| 2022-03-11 | 785.99 |
| 2022-03-10 | 785.99 |
| 2022-03-09 | 773.85 |
| 2022-03-08 | 773.85 |
| 2022-03-07 | 798.12 |
| 2022-03-04 | 798.12 |
| 2022-03-03 | 810.26 |
| 2022-03-02 | 798.12 |
| 2022-03-01 | 798.12 |
| 2022-02-28 | 810.26 |
| 2022-02-25 | 798.12 |
| 2022-02-24 | 798.12 |
| 2022-02-23 | 810.26 |
| 2022-02-22 | 810.26 |
| 2022-02-21 | 810.26 |
| 2022-02-18 | 810.26 |
| 2022-02-17 | 810.26 |
| 2022-02-16 | 810.26 |
| 2022-02-15 | 810.26 |
| 2022-02-14 | 798.12 |
| 2022-02-11 | 810.26 |
| 2022-02-10 | 810.26 |
| 2022-02-09 | 810.26 |
| 2022-02-08 | 810.26 |
| 2022-02-07 | 810.26 |
| 2022-02-04 | 810.26 |
| 2022-01-31 | 810.26 |
| 2022-01-28 | 810.26 |
| 2022-01-27 | 798.12 |
| 2022-01-26 | 798.12 |
| 2022-01-25 | 810.26 |
| 2022-01-24 | 822.40 |
| 2022-01-21 | 810.26 |
| 2022-01-20 | 810.26 |
| 2022-01-19 | 798.12 |
| 2022-01-18 | 798.12 |
| 2022-01-17 | 810.26 |
| 2022-01-14 | 810.26 |
| 2022-01-13 | 798.12 |
| 2022-01-12 | 810.26 |
| 2022-01-11 | 798.12 |
| 2022-01-10 | 785.99 |
| 2022-01-07 | 798.12 |
| 2022-01-06 | 798.12 |
| 2022-01-05 | 798.12 |
| 2022-01-04 | 785.99 |
| 2022-01-03 | 798.12 |
| 2021-12-31 | 810.26 |
| 2021-12-30 | 810.26 |
| 2021-12-29 | 810.26 |
| 2021-12-28 | 810.26 |
| 2021-12-24 | 798.12 |
| 2021-12-23 | 798.12 |
| 2021-12-22 | 798.12 |
| 2021-12-21 | 810.26 |
| 2021-12-20 | 810.26 |
| 2021-12-17 | 810.26 |
| 2021-12-16 | 822.40 |
| 2021-12-15 | 810.26 |
| 2021-12-14 | 822.40 |
| 2021-12-13 | 822.40 |
| 2021-12-10 | 810.26 |
| 2021-12-09 | 810.26 |
| 2021-12-08 | 810.26 |
| 2021-12-07 | 834.53 |
| 2021-12-06 | 810.26 |
| 2021-12-03 | 810.26 |
| 2021-12-02 | 822.40 |
| 2021-12-01 | 834.53 |
| 2021-11-30 | 822.40 |
| 2021-11-29 | 822.40 |
| 2021-11-26 | 822.40 |
| 2021-11-25 | 834.53 |
| 2021-11-24 | 822.40 |
| 2021-11-23 | 846.67 |
| 2021-11-22 | 822.40 |
| 2021-11-19 | 846.67 |
| 2021-11-18 | 822.40 |
| 2021-11-17 | 834.53 |
| 2021-11-16 | 834.53 |
| 2021-11-15 | 834.53 |
| 2021-11-12 | 822.40 |
| 2021-11-11 | 822.40 |
| 2021-11-10 | 834.53 |
| 2021-11-09 | 822.40 |
| 2021-11-08 | 834.53 |
| 2021-11-05 | 834.53 |
| 2021-11-04 | 810.26 |
| 2021-11-03 | 810.26 |
| 2021-11-02 | 810.26 |
| 2021-11-01 | 810.26 |
| 2021-10-29 | 834.53 |
| 2021-10-28 | 834.53 |
| 2021-10-27 | 822.40 |
| 2021-10-26 | 810.26 |
| 2021-10-25 | 822.40 |
| 2021-10-22 | 822.40 |
| 2021-10-21 | 822.40 |
| 2021-10-20 | 810.26 |
| 2021-10-19 | 822.40 |
| 2021-10-18 | 822.40 |
| 2021-10-15 | 834.53 |
| 2021-10-12 | 834.53 |
| 2021-10-11 | 834.53 |
| 2021-10-08 | 834.53 |
| 2021-10-07 | 846.67 |
| 2021-10-06 | 822.40 |
| 2021-10-05 | 822.40 |
| 2021-10-04 | 822.40 |
| 2021-09-30 | 846.67 |
| 2021-09-29 | 846.67 |
| 2021-09-28 | 822.40 |
| 2021-09-27 | 834.53 |
| 2021-09-24 | 834.53 |
| 2021-09-23 | 822.40 |
| 2021-09-21 | 822.40 |
| 2021-09-20 | 822.40 |
| 2021-09-17 | 834.53 |
| 2021-09-16 | 834.53 |
| 2021-09-15 | 858.81 |
| 2021-09-14 | 883.08 |
| 2021-09-13 | 822.40 |
| 2021-09-10 | 846.67 |
| 2021-09-09 | 834.53 |
| 2021-09-08 | 822.40 |
| 2021-09-07 | 822.40 |
| 2021-09-06 | 822.40 |
| 2021-09-03 | 822.40 |
| 2021-09-02 | 834.53 |
| 2021-09-01 | 822.40 |
| 2021-08-31 | 834.53 |
| 2021-08-30 | 810.26 |
| 2021-08-27 | 834.53 |
| 2021-08-26 | 858.81 |
| 2021-08-25 | 858.81 |
| 2021-08-24 | 858.81 |
| 2021-08-23 | 823.30 |
| 2021-08-20 | 846.97 |
| 2021-08-19 | 846.97 |
| 2021-08-18 | 846.97 |
| 2021-08-17 | 823.30 |
| 2021-08-16 | 846.97 |
| 2021-08-13 | 846.97 |
| 2021-08-12 | 858.81 |
| 2021-08-11 | 858.81 |
| 2021-08-10 | 858.81 |
| 2021-08-09 | 846.97 |
| 2021-08-06 | 846.97 |
| 2021-08-05 | 835.13 |
| 2021-08-04 | 835.13 |
| 2021-08-03 | 835.13 |
| 2021-08-02 | 858.81 |
| 2021-07-30 | 858.81 |
| 2021-07-29 | 835.13 |
| 2021-07-28 | 835.13 |
| 2021-07-27 | 799.62 |
| 2021-07-26 | 846.97 |
| 2021-07-23 | 882.48 |
| 2021-07-22 | 894.32 |
| 2021-07-21 | 870.64 |
| 2021-07-20 | 835.13 |
| 2021-07-19 | 858.81 |
| 2021-07-16 | 870.64 |
| 2021-07-15 | 894.32 |
| 2021-07-14 | 906.16 |
| 2021-07-13 | 811.46 |
| 2021-07-12 | 775.95 |
| 2021-07-09 | 764.11 |
| 2021-07-08 | 764.11 |
| 2021-07-07 | 775.95 |
| 2021-07-06 | 764.11 |
| 2021-07-05 | 775.95 |
| 2021-07-02 | 764.11 |
| 2021-06-30 | 764.11 |
| 2021-06-29 | 764.11 |
| 2021-06-28 | 775.95 |
| 2021-06-25 | 775.95 |
| 2021-06-24 | 740.44 |
| 2021-06-23 | 728.60 |
| 2021-06-22 | 716.76 |
| 2021-06-21 | 716.76 |
| 2021-06-18 | 728.60 |
| 2021-06-17 | 716.76 |
| 2021-06-16 | 728.60 |
| 2021-06-15 | 716.76 |
| 2021-06-11 | 716.76 |
| 2021-06-10 | 728.60 |
| 2021-06-09 | 716.76 |
| 2021-06-08 | 728.60 |
| 2021-06-07 | 716.76 |
| 2021-06-04 | 716.76 |
| 2021-06-03 | 716.76 |
| 2021-06-02 | 728.60 |
| 2021-06-01 | 728.60 |
| 2021-05-31 | 716.76 |
| 2021-05-28 | 728.60 |
| 2021-05-27 | 728.60 |
| 2021-05-26 | 728.60 |
| 2021-05-25 | 728.60 |
| 2021-05-24 | 728.60 |
| 2021-05-21 | 728.60 |
| 2021-05-20 | 752.27 |
| 2021-05-18 | 752.27 |
| 2021-05-17 | 752.27 |
| 2021-05-14 | 752.27 |
| 2021-05-13 | 752.27 |
| 2021-05-12 | 752.27 |
| 2021-05-11 | 764.11 |
| 2021-05-10 | 775.95 |
| 2021-05-07 | 752.27 |
| 2021-05-06 | 740.44 |
| 2021-05-05 | 752.27 |
| 2021-05-04 | 764.11 |
| 2021-05-03 | 740.44 |
| 2021-04-30 | 752.27 |
| 2021-04-29 | 752.27 |
| 2021-04-28 | 752.27 |
| 2021-04-27 | 752.27 |
| 2021-04-26 | 752.27 |
| 2021-04-23 | 752.27 |
| 2021-04-22 | 764.11 |
| 2021-04-21 | 764.11 |
| 2021-04-20 | 787.79 |
| 2021-04-19 | 775.95 |
| 2021-04-16 | 787.79 |
| 2021-04-15 | 775.95 |
| 2021-04-14 | 775.95 |
| 2021-04-13 | 764.11 |
| 2021-04-12 | 752.27 |
| 2021-04-09 | 752.27 |
| 2021-04-08 | 764.11 |
| 2021-04-07 | 752.27 |
| 2021-04-01 | 764.11 |
| 2021-03-31 | 764.11 |
| 2021-03-30 | 775.95 |
| 2021-03-29 | 752.27 |
| 2021-03-26 | 728.60 |
| 2021-03-25 | 752.27 |
| 2021-03-24 | 775.95 |
| 2021-03-23 | 752.27 |
| 2021-03-22 | 752.27 |
| 2021-03-19 | 740.44 |
| 2021-03-18 | 740.44 |
| 2021-03-17 | 728.60 |
| 2021-03-16 | 740.44 |
| 2021-03-15 | 740.44 |
| 2021-03-12 | 728.60 |
| 2021-03-11 | 752.27 |
| 2021-03-10 | 740.44 |
| 2021-03-09 | 740.44 |
| 2021-03-08 | 728.60 |
| 2021-03-05 | 728.60 |
| 2021-03-04 | 740.44 |
| 2021-03-03 | 740.44 |
| 2021-03-02 | 740.44 |
| 2021-03-01 | 740.44 |
| 2021-02-26 | 704.93 |
| 2021-02-25 | 704.93 |
| 2021-02-24 | 704.93 |
| 2021-02-23 | 728.60 |
| 2021-02-22 | 716.76 |
| 2021-02-19 | 728.60 |
| 2021-02-18 | 740.44 |
| 2021-02-17 | 740.44 |
| 2021-02-16 | 740.44 |
| 2021-02-11 | 740.44 |
| 2021-02-10 | 728.60 |
| 2021-02-09 | 728.60 |
| 2021-02-08 | 728.60 |
| 2021-02-05 | 740.44 |
| 2021-02-04 | 740.44 |
| 2021-02-03 | 764.11 |
| 2021-02-02 | 775.95 |
| 2021-02-01 | 775.95 |
| 2021-01-29 | 752.27 |
| 2021-01-28 | 787.79 |
| 2021-01-27 | 728.60 |
| 2021-01-26 | 740.44 |
| 2021-01-25 | 740.44 |
| 2021-01-22 | 716.76 |
| 2021-01-21 | 728.60 |
| 2021-01-20 | 728.60 |
| 2021-01-19 | 740.44 |
| 2021-01-18 | 740.44 |
| 2021-01-15 | 693.09 |
| 2021-01-14 | 657.58 |
| 2021-01-13 | 610.23 |
| 2021-01-12 | 598.39 |
| 2021-01-11 | 527.37 |
| 2021-01-08 | 539.21 |
| 2021-01-07 | 551.04 |
| 2021-01-06 | 574.72 |
| 2021-01-05 | 574.72 |
| 2021-01-04 | 598.39 |
| 2020-12-31 | 598.39 |
| 2020-12-30 | 586.55 |
| 2020-12-29 | 562.88 |
| 2020-12-28 | 574.72 |
| 2020-12-24 | 645.74 |
| 2020-12-23 | 728.60 |
| 2020-12-22 | 858.81 |
| 2020-12-21 | 869.10 |
| 2020-12-18 | 864.98 |
| 2020-12-17 | 860.87 |
| 2020-12-16 | 856.75 |
| 2020-12-15 | 848.52 |
| 2020-12-14 | 844.41 |
| 2020-12-11 | 830.00 |
| 2020-12-10 | 846.46 |
| 2020-12-09 | 854.69 |
| 2020-12-08 | 850.58 |
| 2020-12-07 | 854.69 |
| 2020-12-04 | 852.64 |
| 2020-12-03 | 854.69 |
| 2020-12-02 | 856.75 |
| 2020-12-01 | 854.69 |
| 2020-11-30 | 856.75 |
| 2020-11-27 | 856.75 |
| 2020-11-26 | 856.75 |
| 2020-11-25 | 856.75 |
| 2020-11-24 | 869.10 |
| 2020-11-23 | 879.38 |
| 2020-11-20 | 858.81 |
| 2020-11-19 | 825.89 |
| 2020-11-18 | 825.89 |
| 2020-11-17 | 834.12 |
| 2020-11-16 | 834.12 |
| 2020-11-13 | 838.23 |
| 2020-11-12 | 838.23 |
| 2020-11-11 | 830.00 |
| 2020-11-10 | 860.87 |
| 2020-11-09 | 883.50 |
| 2020-11-06 | 887.61 |
| 2020-11-05 | 889.67 |
| 2020-11-04 | 741.53 |
| 2020-11-03 | 731.24 |
| 2020-11-02 | 830.00 |
| 2020-10-30 | 795.02 |
| 2020-10-29 | 803.25 |
| 2020-10-28 | 770.33 |
| 2020-10-27 | 764.16 |
| 2020-10-23 | 731.24 |
| 2020-10-22 | 731.24 |
| 2020-10-21 | 729.18 |
| 2020-10-20 | 727.13 |
| 2020-10-19 | 735.36 |
| 2020-10-16 | 735.36 |
| 2020-10-15 | 733.30 |
| 2020-10-14 | 727.13 |
| 2020-10-12 | 718.90 |
| 2020-10-09 | 712.72 |
| 2020-10-08 | 716.84 |
| 2020-10-07 | 729.18 |
| 2020-10-06 | 729.18 |
| 2020-10-05 | 737.41 |
| 2020-09-30 | 725.07 |
| 2020-09-29 | 718.90 |
| 2020-09-28 | 716.84 |
| 2020-09-25 | 743.59 |
| 2020-09-24 | 739.47 |
| 2020-09-23 | 718.90 |
| 2020-09-22 | 718.90 |
| 2020-09-21 | 712.72 |
| 2020-09-18 | 704.49 |
| 2020-09-17 | 702.44 |
| 2020-09-16 | 718.90 |
| 2020-09-15 | 700.38 |
| 2020-09-14 | 718.90 |
| 2020-09-11 | 710.67 |
| 2020-09-10 | 718.90 |
| 2020-09-09 | 718.90 |
| 2020-09-08 | 725.07 |
| 2020-09-07 | 723.01 |
| 2020-09-04 | 720.95 |
| 2020-09-03 | 720.95 |
| 2020-09-02 | 718.90 |
| 2020-09-01 | 714.78 |
| 2020-08-31 | 718.90 |
| 2020-08-28 | 710.67 |
| 2020-08-27 | 710.67 |
| 2020-08-26 | 698.32 |
| 2020-08-25 | 696.29 |
| 2020-08-24 | 694.27 |
| 2020-08-21 | 696.29 |
| 2020-08-20 | 696.29 |
| 2020-08-19 | 688.19 |
| 2020-08-18 | 686.16 |
| 2020-08-17 | 680.08 |
| 2020-08-14 | 680.08 |
| 2020-08-13 | 696.29 |
| 2020-08-12 | 698.32 |
| 2020-08-11 | 684.14 |
| 2020-08-10 | 676.03 |
| 2020-08-07 | 674.01 |
| 2020-08-06 | 659.82 |
| 2020-08-05 | 655.77 |
| 2020-08-04 | 649.69 |
| 2020-08-03 | 649.69 |
| 2020-07-31 | 647.67 |
| 2020-07-30 | 631.46 |
| 2020-07-29 | 661.85 |
| 2020-07-28 | 657.80 |
| 2020-07-27 | 659.82 |
| 2020-07-24 | 661.85 |
| 2020-07-23 | 667.93 |
| 2020-07-22 | 665.90 |
| 2020-07-21 | 657.80 |
| 2020-07-20 | 665.90 |
| 2020-07-17 | 661.85 |
| 2020-07-16 | 641.59 |
| 2020-07-15 | 649.69 |
| 2020-07-14 | 653.74 |
| 2020-07-13 | 657.80 |
| 2020-07-10 | 647.67 |
| 2020-07-09 | 639.56 |
| 2020-07-08 | 631.46 |
| 2020-07-07 | 629.43 |
| 2020-07-06 | 627.40 |
| 2020-07-03 | 629.43 |
| 2020-07-02 | 629.43 |
| 2020-06-30 | 639.56 |
| 2020-06-29 | 621.33 |
| 2020-06-26 | 631.46 |
| 2020-06-24 | 631.46 |
| 2020-06-23 | 633.48 |
| 2020-06-22 | 633.48 |
| 2020-06-19 | 629.43 |
| 2020-06-18 | 631.46 |
| 2020-06-17 | 627.40 |
| 2020-06-16 | 611.19 |
| 2020-06-15 | 611.19 |
| 2020-06-12 | 605.12 |
| 2020-06-11 | 605.12 |
| 2020-06-10 | 607.14 |
| 2020-06-09 | 609.17 |
| 2020-06-08 | 603.09 |
| 2020-06-05 | 613.22 |
| 2020-06-04 | 601.06 |
| 2020-06-03 | 601.06 |
| 2020-06-02 | 609.17 |
| 2020-06-01 | 611.19 |
| 2020-05-29 | 605.12 |
| 2020-05-28 | 594.98 |
| 2020-05-27 | 607.14 |
| 2020-05-26 | 599.04 |
| 2020-05-25 | 601.06 |
| 2020-05-22 | 590.93 |
| 2020-05-21 | 621.33 |
| 2020-05-20 | 623.35 |
| 2020-05-19 | 623.35 |
| 2020-05-18 | 631.46 |
| 2020-05-15 | 631.46 |
| 2020-05-14 | 605.12 |
| 2020-05-13 | 609.17 |
| 2020-05-12 | 613.22 |
| 2020-05-11 | 623.35 |
| 2020-05-08 | 623.35 |
| 2020-05-07 | 615.25 |
| 2020-05-06 | 627.40 |
| 2020-05-05 | 623.35 |
| 2020-05-04 | 637.53 |
| 2020-04-29 | 641.19 |
| 2020-04-28 | 630.23 |
| 2020-04-27 | 633.88 |
| 2020-04-24 | 630.23 |
| 2020-04-23 | 639.36 |
| 2020-04-22 | 648.49 |
| 2020-04-21 | 653.97 |
| 2020-04-20 | 648.49 |
| 2020-04-17 | 633.88 |
| 2020-04-16 | 633.88 |
| 2020-04-15 | 630.23 |
| 2020-04-14 | 619.28 |
| 2020-04-09 | 590.07 |
| 2020-04-08 | 566.34 |
| 2020-04-07 | 569.99 |
| 2020-04-06 | 568.16 |
| 2020-04-03 | 564.51 |
| 2020-04-02 | 560.86 |
| 2020-04-01 | 564.51 |
| 2020-03-31 | 566.34 |
| 2020-03-30 | 557.21 |
| 2020-03-27 | 560.86 |
| 2020-03-26 | 562.69 |
| 2020-03-25 | 551.73 |
| 2020-03-24 | 557.21 |
| 2020-03-23 | 557.21 |
| 2020-03-20 | 569.99 |
| 2020-03-19 | 531.65 |
| 2020-03-18 | 582.77 |
| 2020-03-17 | 588.24 |
| 2020-03-16 | 591.90 |
| 2020-03-13 | 584.59 |
| 2020-03-12 | 590.07 |
| 2020-03-11 | 599.20 |
| 2020-03-10 | 562.69 |
| 2020-03-09 | 542.60 |
| 2020-03-06 | 551.73 |
| 2020-03-05 | 551.73 |
| 2020-03-04 | 555.38 |
| 2020-03-03 | 559.03 |
| 2020-03-02 | 548.08 |
| 2020-02-28 | 553.56 |
| 2020-02-27 | 557.21 |
| 2020-02-26 | 557.21 |
| 2020-02-25 | 557.21 |
| 2020-02-24 | 557.21 |
| 2020-02-21 | 559.03 |
| 2020-02-20 | 560.86 |
| 2020-02-19 | 555.38 |
| 2020-02-18 | 549.91 |
| 2020-02-17 | 553.56 |
| 2020-02-14 | 564.51 |
| 2020-02-13 | 579.12 |
| 2020-02-12 | 566.34 |
| 2020-02-11 | 569.99 |
| 2020-02-10 | 555.38 |
| 2020-02-07 | 546.26 |
| 2020-02-06 | 544.43 |
| 2020-02-05 | 535.30 |
| 2020-02-04 | 544.43 |
| 2020-02-03 | 544.43 |
| 2020-01-31 | 551.73 |
| 2020-01-30 | 537.13 |
| 2020-01-29 | 537.13 |
| 2020-01-24 | 557.21 |
| 2020-01-23 | 557.21 |
| 2020-01-22 | 557.21 |
| 2020-01-21 | 557.21 |
| 2020-01-20 | 566.34 |
| 2020-01-17 | 564.51 |
| 2020-01-16 | 559.03 |
| 2020-01-15 | 548.08 |
| 2020-01-14 | 549.91 |
| 2020-01-13 | 553.56 |
| 2020-01-10 | 549.91 |
| 2020-01-09 | 540.78 |
| 2020-01-08 | 528.00 |
| 2020-01-07 | 526.17 |
| 2020-01-06 | 524.35 |
| 2020-01-03 | 520.70 |
| 2020-01-02 | 526.17 |
| 2019-12-31 | 538.95 |
| 2019-12-30 | 533.48 |
| 2019-12-27 | 546.26 |
| 2019-12-24 | 548.08 |
| 2019-12-23 | 553.56 |
| 2019-12-20 | 557.21 |
| 2019-12-19 | 557.21 |
| 2019-12-18 | 551.73 |
| 2019-12-17 | 540.78 |
| 2019-12-16 | 528.00 |
| 2019-12-13 | 528.00 |
| 2019-12-12 | 535.30 |
| 2019-12-11 | 535.30 |
| 2019-12-10 | 542.60 |
| 2019-12-09 | 548.08 |
| 2019-12-06 | 555.38 |
| 2019-12-05 | 553.56 |
| 2019-12-04 | 557.21 |
| 2019-12-03 | 553.56 |
| 2019-12-02 | 555.38 |
| 2019-11-29 | 568.16 |
| 2019-11-28 | 560.86 |
| 2019-11-27 | 562.69 |
| 2019-11-26 | 566.34 |
| 2019-11-25 | 569.99 |
| 2019-11-22 | 575.47 |
| 2019-11-21 | 573.64 |
| 2019-11-20 | 579.12 |
| 2019-11-19 | 579.12 |
| 2019-11-18 | 569.99 |
| 2019-11-15 | 569.99 |
| 2019-11-14 | 579.12 |
| 2019-11-13 | 580.94 |
| 2019-11-12 | 584.59 |
| 2019-11-11 | 584.59 |
| 2019-11-08 | 591.90 |
| 2019-11-07 | 593.72 |
| 2019-11-06 | 595.55 |
| 2019-11-05 | 599.20 |
| 2019-11-04 | 593.72 |
| 2019-11-01 | 597.37 |
| 2019-10-31 | 588.24 |
| 2019-10-30 | 577.29 |
| 2019-10-29 | 577.29 |
| 2019-10-28 | 577.29 |
| 2019-10-25 | 575.47 |
| 2019-10-24 | 575.47 |
| 2019-10-23 | 584.59 |
| 2019-10-22 | 590.07 |
| 2019-10-21 | 611.98 |
| 2019-10-18 | 613.80 |
| 2019-10-17 | 601.02 |
| 2019-10-16 | 590.07 |
| 2019-10-15 | 586.42 |
| 2019-10-14 | 580.94 |
| 2019-10-11 | 575.47 |
| 2019-10-10 | 562.69 |
| 2019-10-09 | 562.69 |
| 2019-10-08 | 562.69 |
| 2019-10-04 | 562.69 |
| 2019-10-03 | 562.69 |
| 2019-10-02 | 562.69 |
| 2019-09-30 | 571.81 |
| 2019-09-27 | 569.99 |
| 2019-09-26 | 571.81 |
| 2019-09-25 | 566.34 |
| 2019-09-24 | 566.34 |
| 2019-09-23 | 566.34 |
| 2019-09-20 | 568.16 |
| 2019-09-19 | 560.86 |
| 2019-09-18 | 568.16 |
| 2019-09-17 | 560.86 |
| 2019-09-16 | 568.16 |
| 2019-09-13 | 568.16 |
| 2019-09-12 | 562.69 |
| 2019-09-11 | 562.69 |
| 2019-09-10 | 559.03 |
| 2019-09-09 | 562.69 |
| 2019-09-06 | 562.69 |
| 2019-09-05 | 562.69 |
| 2019-09-04 | 562.69 |
| 2019-09-03 | 557.21 |
| 2019-09-02 | 569.99 |
| 2019-08-30 | 584.59 |
| 2019-08-29 | 591.90 |
| 2019-08-28 | 586.42 |
| 2019-08-27 | 572.04 |
| 2019-08-26 | 572.04 |
| 2019-08-23 | 582.82 |
| 2019-08-22 | 590.01 |
| 2019-08-21 | 588.22 |
| 2019-08-20 | 604.39 |
| 2019-08-19 | 606.18 |
| 2019-08-16 | 606.18 |
| 2019-08-15 | 581.03 |
| 2019-08-14 | 584.62 |
| 2019-08-13 | 572.04 |
| 2019-08-12 | 590.01 |
| 2019-08-09 | 588.22 |
| 2019-08-08 | 590.01 |
| 2019-08-07 | 584.62 |
| 2019-08-06 | 588.22 |
| 2019-08-05 | 564.86 |
| 2019-08-02 | 579.23 |
| 2019-08-01 | 606.18 |
| 2019-07-31 | 625.95 |
| 2019-07-30 | 622.36 |
| 2019-07-29 | 618.76 |
| 2019-07-26 | 618.76 |
| 2019-07-25 | 618.76 |
| 2019-07-24 | 618.76 |
| 2019-07-23 | 615.17 |
| 2019-07-22 | 618.76 |
| 2019-07-19 | 627.75 |
| 2019-07-18 | 631.34 |
| 2019-07-17 | 627.75 |
| 2019-07-16 | 629.54 |
| 2019-07-15 | 609.78 |
| 2019-07-12 | 597.20 |
| 2019-07-11 | 590.01 |
| 2019-07-10 | 581.03 |
| 2019-07-09 | 581.03 |
| 2019-07-08 | 581.03 |
| 2019-07-05 | 573.84 |
| 2019-07-04 | 579.23 |
| 2019-07-03 | 564.86 |
| 2019-07-02 | 570.25 |
| 2019-06-28 | 575.64 |
| 2019-06-27 | 572.04 |
| 2019-06-26 | 577.43 |
| 2019-06-25 | 577.43 |
| 2019-06-24 | 577.43 |
| 2019-06-21 | 573.84 |
| 2019-06-20 | 573.84 |
| 2019-06-19 | 572.04 |
| 2019-06-18 | 568.45 |
| 2019-06-17 | 564.86 |
| 2019-06-14 | 570.25 |
| 2019-06-13 | 575.64 |
| 2019-06-12 | 572.04 |
| 2019-06-11 | 570.25 |
| 2019-06-10 | 572.04 |
| 2019-06-06 | 564.86 |
| 2019-06-05 | 564.86 |
| 2019-06-04 | 563.06 |
| 2019-06-03 | 564.86 |
| 2019-05-31 | 564.86 |
| 2019-05-30 | 564.86 |
| 2019-05-29 | 564.86 |
| 2019-05-28 | 564.86 |
| 2019-05-27 | 564.86 |
| 2019-05-24 | 564.86 |
| 2019-05-23 | 563.06 |
| 2019-05-22 | 564.86 |
| 2019-05-21 | 561.26 |
| 2019-05-20 | 564.86 |
| 2019-05-17 | 564.86 |
| 2019-05-16 | 568.45 |
| 2019-05-15 | 570.25 |
| 2019-05-14 | 570.25 |
| 2019-05-10 | 570.25 |
| 2019-05-09 | 571.96 |
| 2019-05-08 | 582.28 |
| 2019-05-07 | 584.00 |
| 2019-05-06 | 584.00 |
| 2019-05-03 | 587.43 |
| 2019-05-02 | 587.43 |
| 2019-04-30 | 587.43 |
| 2019-04-29 | 587.43 |
| 2019-04-26 | 587.43 |
| 2019-04-25 | 587.43 |
| 2019-04-24 | 587.43 |
| 2019-04-23 | 582.28 |
| 2019-04-18 | 587.43 |
| 2019-04-17 | 584.00 |
| 2019-04-16 | 582.28 |
| 2019-04-15 | 590.87 |
| 2019-04-12 | 587.43 |
| 2019-04-11 | 592.59 |
| 2019-04-10 | 590.87 |
| 2019-04-09 | 592.59 |
| 2019-04-08 | 582.28 |
| 2019-04-04 | 578.84 |
| 2019-04-03 | 578.84 |
| 2019-04-02 | 571.96 |
| 2019-04-01 | 577.12 |
| 2019-03-29 | 573.68 |
| 2019-03-28 | 561.65 |
| 2019-03-27 | 559.93 |
| 2019-03-26 | 565.09 |
| 2019-03-25 | 559.93 |
| 2019-03-22 | 566.81 |
| 2019-03-21 | 559.93 |
| 2019-03-20 | 554.78 |
| 2019-03-19 | 570.25 |
| 2019-03-18 | 573.68 |
| 2019-03-15 | 570.25 |
| 2019-03-14 | 565.09 |
| 2019-03-13 | 584.00 |
| 2019-03-12 | 532.44 |
| 2019-03-11 | 530.72 |
| 2019-03-08 | 532.44 |
| 2019-03-07 | 532.44 |
| 2019-03-06 | 532.44 |
| 2019-03-05 | 523.84 |
| 2019-03-04 | 523.84 |
| 2019-03-01 | 518.69 |
| 2019-02-28 | 511.81 |
| 2019-02-27 | 508.38 |
| 2019-02-26 | 516.97 |
| 2019-02-25 | 518.69 |
| 2019-02-22 | 504.94 |
| 2019-02-21 | 504.94 |
| 2019-02-20 | 508.38 |
| 2019-02-19 | 511.81 |
| 2019-02-18 | 511.81 |
| 2019-02-15 | 515.25 |
| 2019-02-14 | 516.97 |
| 2019-02-13 | 516.97 |
| 2019-02-12 | 516.97 |
| 2019-02-11 | 513.53 |
| 2019-02-08 | 518.69 |
| 2019-02-04 | 513.53 |
| 2019-02-01 | 506.66 |
| 2019-01-31 | 506.66 |
| 2019-01-30 | 510.10 |
| 2019-01-29 | 498.07 |
| 2019-01-28 | 496.35 |
| 2019-01-25 | 496.35 |
| 2019-01-24 | 498.07 |
| 2019-01-23 | 496.35 |
| 2019-01-22 | 492.91 |
| 2019-01-21 | 487.75 |
| 2019-01-18 | 474.01 |
| 2019-01-17 | 482.60 |
| 2019-01-16 | 482.60 |
| 2019-01-15 | 472.29 |
| 2019-01-14 | 477.44 |
| 2019-01-11 | 479.16 |
| 2019-01-10 | 479.16 |
| 2019-01-09 | 480.88 |
| 2019-01-08 | 484.32 |
| 2019-01-07 | 489.47 |
| 2019-01-04 | 489.47 |
| 2019-01-03 | 491.19 |
| 2019-01-02 | 491.19 |
| 2018-12-31 | 491.19 |
| 2018-12-28 | 484.32 |
| 2018-12-27 | 484.32 |
| 2018-12-24 | 484.32 |
| 2018-12-21 | 484.32 |
| 2018-12-20 | 487.75 |
| 2018-12-19 | 487.75 |
| 2018-12-18 | 489.47 |
| 2018-12-17 | 489.47 |
| 2018-12-14 | 489.47 |
| 2018-12-13 | 489.47 |
| 2018-12-12 | 477.44 |
| 2018-12-11 | 480.88 |
| 2018-12-10 | 484.32 |
| 2018-12-07 | 480.88 |
| 2018-12-06 | 480.88 |
| 2018-12-05 | 480.88 |
| 2018-12-04 | 487.75 |
| 2018-12-03 | 487.75 |
| 2018-11-30 | 491.19 |
| 2018-11-29 | 484.32 |
| 2018-11-28 | 482.60 |
| 2018-11-27 | 474.01 |
| 2018-11-26 | 479.16 |
| 2018-11-23 | 472.29 |
| 2018-11-22 | 463.69 |
| 2018-11-21 | 467.13 |
| 2018-11-20 | 467.13 |
| 2018-11-19 | 467.13 |
| 2018-11-16 | 467.13 |
| 2018-11-15 | 474.01 |
| 2018-11-14 | 468.85 |
| 2018-11-13 | 475.72 |
| 2018-11-12 | 467.13 |
| 2018-11-09 | 467.13 |
| 2018-11-08 | 467.13 |
| 2018-11-07 | 453.38 |
| 2018-11-06 | 453.38 |
| 2018-11-05 | 449.95 |
| 2018-11-02 | 458.54 |
| 2018-11-01 | 458.54 |
| 2018-10-31 | 467.13 |
| 2018-10-30 | 458.54 |
| 2018-10-29 | 467.13 |
| 2018-10-26 | 458.54 |
| 2018-10-25 | 467.13 |
| 2018-10-24 | 467.13 |
| 2018-10-23 | 467.13 |
| 2018-10-22 | 475.72 |
| 2018-10-19 | 467.13 |
| 2018-10-18 | 467.13 |
| 2018-10-16 | 463.69 |
| 2018-10-15 | 467.13 |
| 2018-10-12 | 467.13 |
| 2018-10-11 | 467.13 |
| 2018-10-10 | 484.32 |
| 2018-10-09 | 484.32 |
| 2018-10-08 | 487.75 |
| 2018-10-05 | 487.75 |
| 2018-10-04 | 486.04 |
| 2018-10-03 | 487.75 |
| 2018-10-02 | 487.75 |
| 2018-09-28 | 487.75 |
| 2018-09-27 | 484.32 |
| 2018-09-26 | 484.32 |
| 2018-09-24 | 494.63 |
| 2018-09-21 | 494.63 |
| 2018-09-20 | 489.47 |
| 2018-09-19 | 492.91 |
| 2018-09-18 | 498.07 |
| 2018-09-17 | 496.35 |
| 2018-09-14 | 501.50 |
| 2018-09-13 | 511.81 |
| 2018-09-12 | 492.91 |
| 2018-09-11 | 492.91 |
| 2018-09-10 | 492.91 |
| 2018-09-07 | 503.22 |
| 2018-09-06 | 503.22 |
| 2018-09-05 | 511.81 |
| 2018-09-04 | 511.81 |
| 2018-09-03 | 518.69 |
| 2018-08-31 | 518.69 |
| 2018-08-30 | 522.13 |
| 2018-08-29 | 516.97 |
| 2018-08-28 | 516.97 |
| 2018-08-27 | 515.28 |
| 2018-08-24 | 510.19 |
| 2018-08-23 | 510.19 |
| 2018-08-22 | 510.19 |
| 2018-08-21 | 496.63 |
| 2018-08-20 | 493.24 |
| 2018-08-17 | 493.24 |
| 2018-08-16 | 498.33 |
| 2018-08-15 | 491.55 |
| 2018-08-14 | 496.63 |
| 2018-08-13 | 493.24 |
| 2018-08-10 | 493.24 |
| 2018-08-09 | 496.63 |
| 2018-08-08 | 484.77 |
| 2018-08-07 | 488.16 |
| 2018-08-06 | 484.77 |
| 2018-08-03 | 483.07 |
| 2018-08-02 | 484.77 |
| 2018-08-01 | 486.46 |
| 2018-07-31 | 489.85 |
| 2018-07-30 | 488.16 |
| 2018-07-27 | 491.55 |
| 2018-07-26 | 493.24 |
| 2018-07-25 | 491.55 |
| 2018-07-24 | 494.94 |
| 2018-07-23 | 491.55 |
| 2018-07-20 | 491.55 |
| 2018-07-19 | 491.55 |
| 2018-07-18 | 491.55 |
| 2018-07-17 | 491.55 |
| 2018-07-16 | 493.24 |
| 2018-07-13 | 484.77 |
| 2018-07-12 | 469.51 |
| 2018-07-11 | 469.51 |
| 2018-07-10 | 464.43 |
| 2018-07-09 | 466.12 |
| 2018-07-06 | 459.34 |
| 2018-07-05 | 461.04 |
| 2018-07-04 | 461.04 |
| 2018-07-03 | 457.65 |
| 2018-06-29 | 464.43 |
| 2018-06-28 | 452.56 |
| 2018-06-27 | 459.34 |
| 2018-06-26 | 464.43 |
| 2018-06-25 | 469.51 |
| 2018-06-22 | 474.60 |
| 2018-06-21 | 474.60 |
| 2018-06-20 | 476.29 |
| 2018-06-19 | 467.82 |
| 2018-06-15 | 481.38 |
| 2018-06-14 | 489.85 |
| 2018-06-13 | 488.16 |
| 2018-06-12 | 486.46 |
| 2018-06-11 | 486.46 |
| 2018-06-08 | 479.68 |
| 2018-06-07 | 486.46 |
| 2018-06-06 | 481.38 |
| 2018-06-05 | 481.38 |
| 2018-06-04 | 484.77 |
| 2018-06-01 | 476.29 |
| 2018-05-31 | 477.99 |
| 2018-05-30 | 476.29 |
| 2018-05-29 | 481.38 |
| 2018-05-28 | 489.85 |
| 2018-05-25 | 494.94 |
| 2018-05-24 | 496.63 |
| 2018-05-23 | 488.16 |
| 2018-05-21 | 491.55 |
| 2018-05-18 | 489.85 |
| 2018-05-17 | 489.85 |
| 2018-05-16 | 493.24 |
| 2018-05-15 | 488.16 |
| 2018-05-14 | 498.33 |
| 2018-05-11 | 490.17 |
| 2018-05-10 | 493.43 |
| 2018-05-09 | 491.80 |
| 2018-05-08 | 501.59 |
| 2018-05-07 | 501.59 |
| 2018-05-04 | 503.22 |
| 2018-05-03 | 503.22 |
| 2018-05-02 | 503.22 |
| 2018-04-30 | 501.59 |
| 2018-04-27 | 503.22 |
| 2018-04-26 | 503.22 |
| 2018-04-25 | 503.22 |
| 2018-04-24 | 499.96 |
| 2018-04-23 | 499.96 |
| 2018-04-20 | 499.96 |
| 2018-04-19 | 503.22 |
| 2018-04-18 | 499.96 |
| 2018-04-17 | 503.22 |
| 2018-04-16 | 503.22 |
| 2018-04-13 | 506.48 |
| 2018-04-12 | 509.74 |
| 2018-04-11 | 509.74 |
| 2018-04-10 | 509.74 |
| 2018-04-09 | 509.74 |
| 2018-04-06 | 517.89 |
| 2018-04-04 | 517.89 |
| 2018-04-03 | 521.15 |
| 2018-03-29 | 508.11 |
| 2018-03-28 | 511.37 |
| 2018-03-27 | 522.78 |
| 2018-03-26 | 506.48 |
| 2018-03-23 | 508.11 |
| 2018-03-22 | 513.00 |
| 2018-03-21 | 516.26 |
| 2018-03-20 | 517.89 |
| 2018-03-19 | 519.52 |
| 2018-03-16 | 524.41 |
| 2018-03-15 | 522.78 |
| 2018-03-14 | 519.52 |
| 2018-03-13 | 516.26 |
| 2018-03-12 | 519.52 |
| 2018-03-09 | 519.52 |
| 2018-03-08 | 532.56 |
| 2018-03-07 | 535.82 |
| 2018-03-06 | 519.52 |
| 2018-03-05 | 519.52 |
| 2018-03-02 | 524.41 |
| 2018-03-01 | 519.52 |
| 2018-02-28 | 519.52 |
| 2018-02-27 | 511.37 |
| 2018-02-26 | 514.63 |
| 2018-02-23 | 508.11 |
| 2018-02-22 | 504.85 |
| 2018-02-21 | 504.85 |
| 2018-02-20 | 504.85 |
| 2018-02-15 | 508.11 |
| 2018-02-14 | 508.11 |
| 2018-02-13 | 508.11 |
| 2018-02-12 | 506.48 |
| 2018-02-09 | 506.48 |
| 2018-02-08 | 511.37 |
| 2018-02-07 | 511.37 |
| 2018-02-06 | 529.30 |
| 2018-02-05 | 552.13 |
| 2018-02-02 | 514.63 |
| 2018-02-01 | 514.63 |
| 2018-01-31 | 519.52 |
| 2018-01-30 | 519.52 |
| 2018-01-29 | 519.52 |
| 2018-01-26 | 519.52 |
| 2018-01-25 | 519.52 |
| 2018-01-24 | 524.41 |
| 2018-01-23 | 524.41 |
| 2018-01-22 | 526.04 |
| 2018-01-19 | 521.15 |
| 2018-01-18 | 519.52 |
| 2018-01-17 | 509.74 |
| 2018-01-16 | 496.70 |
| 2018-01-15 | 495.07 |
| 2018-01-12 | 504.85 |
| 2018-01-11 | 504.85 |
| 2018-01-10 | 504.85 |
| 2018-01-09 | 501.59 |
| 2018-01-08 | 506.48 |
| 2018-01-05 | 498.33 |
| 2018-01-04 | 498.33 |
| 2018-01-03 | 496.70 |
| 2018-01-02 | 491.80 |
| 2017-12-29 | 503.22 |
| 2017-12-28 | 503.22 |
| 2017-12-27 | 503.22 |
| 2017-12-22 | 503.22 |
| 2017-12-21 | 495.07 |
| 2017-12-20 | 486.91 |
| 2017-12-19 | 486.91 |
| 2017-12-18 | 486.91 |
| 2017-12-15 | 486.91 |
| 2017-12-14 | 490.17 |
| 2017-12-13 | 490.17 |
| 2017-12-12 | 495.07 |
| 2017-12-11 | 495.07 |
| 2017-12-08 | 499.96 |
| 2017-12-07 | 490.17 |
| 2017-12-06 | 486.91 |
| 2017-12-05 | 486.91 |
| 2017-12-04 | 496.70 |
| 2017-12-01 | 498.33 |
| 2017-11-30 | 499.96 |
| 2017-11-29 | 493.43 |
| 2017-11-28 | 482.02 |
| 2017-11-27 | 483.65 |
| 2017-11-24 | 488.54 |
| 2017-11-23 | 488.54 |
| 2017-11-22 | 483.65 |
| 2017-11-21 | 480.39 |
| 2017-11-20 | 478.76 |
| 2017-11-17 | 486.91 |
| 2017-11-16 | 486.91 |
| 2017-11-15 | 495.07 |
| 2017-11-14 | 493.43 |
| 2017-11-13 | 506.48 |
| 2017-11-10 | 491.80 |
| 2017-11-09 | 495.07 |
| 2017-11-08 | 498.33 |
| 2017-11-07 | 498.33 |
| 2017-11-06 | 496.70 |
| 2017-11-03 | 486.91 |
| 2017-11-02 | 488.54 |
| 2017-11-01 | 488.54 |
| 2017-10-31 | 488.54 |
| 2017-10-30 | 503.22 |
| 2017-10-27 | 503.22 |
| 2017-10-26 | 503.22 |
| 2017-10-25 | 513.00 |
| 2017-10-24 | 513.00 |
| 2017-10-23 | 513.00 |
| 2017-10-20 | 503.22 |
| 2017-10-19 | 490.17 |
| 2017-10-18 | 495.07 |
| 2017-10-17 | 483.65 |
| 2017-10-16 | 483.65 |
| 2017-10-13 | 501.59 |
| 2017-10-12 | 519.52 |
| 2017-10-11 | 519.52 |
| 2017-10-10 | 527.67 |
| 2017-10-09 | 529.30 |
| 2017-10-06 | 532.56 |
| 2017-10-04 | 511.37 |
| 2017-10-03 | 508.11 |
| 2017-09-29 | 506.48 |
| 2017-09-28 | 508.11 |
| 2017-09-27 | 508.11 |
| 2017-09-26 | 511.37 |
| 2017-09-25 | 513.00 |
| 2017-09-22 | 508.11 |
| 2017-09-21 | 508.11 |
| 2017-09-20 | 514.63 |
| 2017-09-19 | 516.26 |
| 2017-09-18 | 511.37 |
| 2017-09-15 | 511.37 |
| 2017-09-14 | 516.26 |
| 2017-09-13 | 516.26 |
| 2017-09-12 | 516.26 |
| 2017-09-11 | 511.37 |
| 2017-09-08 | 516.26 |
| 2017-09-07 | 503.22 |
| 2017-09-06 | 508.11 |
| 2017-09-05 | 522.78 |
| 2017-09-04 | 526.04 |
| 2017-09-01 | 529.30 |
| 2017-08-31 | 532.56 |
| 2017-08-30 | 529.30 |
| 2017-08-29 | 529.30 |
| 2017-08-28 | 532.53 |
| 2017-08-25 | 532.53 |
| 2017-08-24 | 556.73 |
| 2017-08-22 | 561.57 |
| 2017-08-21 | 545.44 |
| 2017-08-18 | 538.98 |
| 2017-08-17 | 537.37 |
| 2017-08-16 | 537.37 |
| 2017-08-15 | 537.37 |
| 2017-08-14 | 529.30 |
| 2017-08-11 | 529.30 |
| 2017-08-10 | 534.14 |
| 2017-08-09 | 535.76 |
| 2017-08-08 | 534.14 |
| 2017-08-07 | 537.37 |
| 2017-08-04 | 530.92 |
| 2017-08-03 | 527.69 |
| 2017-08-02 | 529.30 |
| 2017-08-01 | 518.01 |
| 2017-07-31 | 527.69 |
| 2017-07-28 | 529.30 |
| 2017-07-27 | 529.30 |
| 2017-07-26 | 529.30 |
| 2017-07-25 | 526.07 |
| 2017-07-24 | 526.07 |
| 2017-07-21 | 524.46 |
| 2017-07-20 | 524.46 |
| 2017-07-19 | 524.46 |
| 2017-07-18 | 524.46 |
| 2017-07-17 | 524.46 |
| 2017-07-14 | 530.92 |
| 2017-07-13 | 534.14 |
| 2017-07-12 | 532.53 |
| 2017-07-11 | 529.30 |
| 2017-07-10 | 529.30 |
| 2017-07-07 | 529.30 |
| 2017-07-06 | 529.30 |
| 2017-07-05 | 526.07 |
| 2017-07-04 | 526.07 |
| 2017-07-03 | 524.46 |
| 2017-06-30 | 524.46 |
| 2017-06-29 | 526.07 |
| 2017-06-28 | 526.07 |
| 2017-06-27 | 529.30 |
| 2017-06-26 | 529.30 |
| 2017-06-23 | 532.53 |
| 2017-06-22 | 530.92 |
| 2017-06-21 | 530.92 |
| 2017-06-20 | 537.37 |
| 2017-06-19 | 534.14 |
| 2017-06-16 | 534.14 |
| 2017-06-15 | 537.37 |
| 2017-06-14 | 537.37 |
| 2017-06-13 | 526.07 |
| 2017-06-12 | 553.51 |
| 2017-06-09 | 553.51 |
| 2017-06-08 | 553.51 |
| 2017-06-07 | 553.51 |
| 2017-06-06 | 547.05 |
| 2017-06-05 | 547.05 |
| 2017-06-02 | 548.66 |
| 2017-06-01 | 553.51 |
| 2017-05-31 | 550.28 |
| 2017-05-29 | 548.66 |
| 2017-05-26 | 548.66 |
| 2017-05-25 | 553.51 |
| 2017-05-24 | 555.12 |
| 2017-05-23 | 545.44 |
| 2017-05-22 | 558.35 |
| 2017-05-19 | 555.12 |
| 2017-05-18 | 548.66 |
| 2017-05-17 | 572.87 |
| 2017-05-16 | 561.09 |
| 2017-05-15 | 559.62 |
| 2017-05-12 | 552.26 |
| 2017-05-11 | 547.84 |
| 2017-05-10 | 547.84 |
| 2017-05-09 | 552.26 |
| 2017-05-08 | 546.37 |
| 2017-05-05 | 537.53 |
| 2017-05-04 | 537.53 |
| 2017-05-02 | 550.78 |
| 2017-04-28 | 555.20 |
| 2017-04-27 | 518.39 |
| 2017-04-26 | 518.39 |
| 2017-04-25 | 516.92 |
| 2017-04-24 | 518.39 |
| 2017-04-21 | 518.39 |
| 2017-04-20 | 516.92 |
| 2017-04-19 | 518.39 |
| 2017-04-18 | 518.39 |
| 2017-04-13 | 518.39 |
| 2017-04-12 | 521.34 |
| 2017-04-11 | 519.86 |
| 2017-04-10 | 519.86 |
| 2017-04-07 | 519.86 |
| 2017-04-06 | 516.92 |
| 2017-04-05 | 516.92 |
| 2017-04-03 | 513.97 |
| 2017-03-31 | 511.03 |
| 2017-03-30 | 515.45 |
| 2017-03-29 | 516.92 |
| 2017-03-28 | 506.61 |
| 2017-03-27 | 511.03 |
| 2017-03-24 | 515.45 |
| 2017-03-23 | 506.61 |
| 2017-03-22 | 518.39 |
| 2017-03-21 | 486.00 |
| 2017-03-20 | 466.86 |
| 2017-03-17 | 462.44 |
| 2017-03-16 | 460.97 |
| 2017-03-15 | 472.75 |
| 2017-03-14 | 474.22 |
| 2017-03-13 | 468.33 |
| 2017-03-10 | 472.75 |
| 2017-03-09 | 466.86 |
| 2017-03-08 | 466.86 |
| 2017-03-07 | 466.86 |
| 2017-03-06 | 466.86 |
| 2017-03-03 | 469.80 |
| 2017-03-02 | 469.80 |
| 2017-03-01 | 469.80 |
| 2017-02-28 | 469.80 |
| 2017-02-27 | 474.22 |
| 2017-02-24 | 474.22 |
| 2017-02-23 | 478.64 |
| 2017-02-22 | 478.64 |
| 2017-02-21 | 468.33 |
| 2017-02-20 | 484.53 |
| 2017-02-17 | 486.00 |
| 2017-02-16 | 487.47 |
| 2017-02-15 | 488.94 |
| 2017-02-14 | 471.28 |
| 2017-02-13 | 471.28 |
| 2017-02-10 | 471.28 |
| 2017-02-09 | 465.39 |
| 2017-02-08 | 460.97 |
| 2017-02-07 | 460.97 |
| 2017-02-06 | 469.80 |
| 2017-02-03 | 447.72 |
| 2017-02-02 | 447.72 |
| 2017-02-01 | 447.72 |
| 2017-01-27 | 447.72 |
| 2017-01-26 | 447.72 |
| 2017-01-25 | 425.63 |
| 2017-01-24 | 425.63 |
| 2017-01-23 | 424.16 |
| 2017-01-20 | 424.16 |
| 2017-01-19 | 428.58 |
| 2017-01-18 | 422.69 |
| 2017-01-17 | 428.58 |
| 2017-01-16 | 425.63 |
| 2017-01-13 | 422.69 |
| 2017-01-12 | 424.16 |
| 2017-01-11 | 424.16 |
| 2017-01-10 | 430.05 |
| 2017-01-09 | 424.16 |
| 2017-01-06 | 434.47 |
| 2017-01-05 | 444.77 |
| 2017-01-04 | 444.77 |
| 2017-01-03 | 444.77 |
| 2016-12-30 | 444.77 |
| 2016-12-29 | 441.83 |
| 2016-12-28 | 446.25 |
| 2016-12-23 | 446.25 |
| 2016-12-22 | 452.14 |
| 2016-12-21 | 452.14 |
| 2016-12-20 | 452.14 |
| 2016-12-19 | 466.86 |
| 2016-12-16 | 466.86 |
| 2016-12-15 | 466.86 |
| 2016-12-14 | 469.80 |
| 2016-12-13 | 468.33 |
| 2016-12-12 | 469.80 |
| 2016-12-09 | 471.28 |
| 2016-12-08 | 475.69 |
| 2016-12-07 | 472.75 |
| 2016-12-06 | 472.75 |
| 2016-12-05 | 472.75 |
| 2016-12-02 | 466.86 |
| 2016-12-01 | 466.86 |
| 2016-11-30 | 474.22 |
| 2016-11-29 | 472.75 |
| 2016-11-28 | 472.75 |
| 2016-11-25 | 471.28 |
| 2016-11-24 | 474.22 |
| 2016-11-23 | 474.22 |
| 2016-11-22 | 469.80 |
| 2016-11-21 | 481.58 |
| 2016-11-18 | 481.58 |
| 2016-11-17 | 481.58 |
| 2016-11-16 | 475.69 |
| 2016-11-15 | 487.47 |
| 2016-11-14 | 513.97 |
| 2016-11-11 | 506.61 |
| 2016-11-10 | 525.75 |
| 2016-11-09 | 518.39 |
| 2016-11-08 | 511.03 |
| 2016-11-07 | 503.67 |
| 2016-11-04 | 496.31 |
| 2016-11-03 | 509.56 |
| 2016-11-02 | 509.56 |
| 2016-11-01 | 509.56 |
| 2016-10-31 | 509.56 |
| 2016-10-28 | 496.31 |
| 2016-10-27 | 496.31 |
| 2016-10-26 | 496.31 |
| 2016-10-25 | 496.31 |
| 2016-10-24 | 488.94 |
| 2016-10-20 | 488.94 |
| 2016-10-19 | 488.94 |
| 2016-10-18 | 488.94 |
| 2016-10-17 | 486.00 |
| 2016-10-14 | 497.78 |
| 2016-10-13 | 493.36 |
| 2016-10-12 | 502.20 |
| 2016-10-11 | 509.56 |
| 2016-10-07 | 511.03 |
| 2016-10-06 | 519.86 |
| 2016-10-05 | 519.86 |
| 2016-10-04 | 511.03 |
| 2016-10-03 | 503.67 |
| 2016-09-30 | 494.83 |
| 2016-09-29 | 500.72 |
| 2016-09-28 | 505.14 |
| 2016-09-27 | 500.72 |
| 2016-09-26 | 502.20 |
| 2016-09-23 | 511.03 |
| 2016-09-22 | 508.08 |
| 2016-09-21 | 516.92 |
| 2016-09-20 | 496.31 |
| 2016-09-19 | 496.31 |
| 2016-09-15 | 484.53 |
| 2016-09-14 | 486.00 |
| 2016-09-13 | 486.00 |
| 2016-09-12 | 488.94 |
| 2016-09-09 | 497.78 |
| 2016-09-08 | 497.78 |
| 2016-09-07 | 497.78 |
| 2016-09-06 | 494.83 |
| 2016-09-05 | 494.83 |
| 2016-09-02 | 494.83 |
| 2016-09-01 | 499.25 |
| 2016-08-31 | 490.42 |
| 2016-08-30 | 490.42 |
| 2016-08-29 | 487.47 |
| 2016-08-26 | 491.89 |
| 2016-08-25 | 484.53 |
| 2016-08-24 | 486.74 |
| 2016-08-23 | 486.74 |
| 2016-08-22 | 482.36 |
| 2016-08-19 | 483.82 |
| 2016-08-18 | 483.82 |
| 2016-08-17 | 461.92 |
| 2016-08-16 | 461.92 |
| 2016-08-15 | 461.92 |
| 2016-08-12 | 463.38 |
| 2016-08-11 | 415.22 |
| 2016-08-10 | 426.89 |
| 2016-08-09 | 429.81 |
| 2016-08-08 | 429.81 |
| 2016-08-05 | 431.27 |
| 2016-08-04 | 415.22 |
| 2016-08-03 | 413.76 |
| 2016-08-01 | 413.76 |
| 2016-07-29 | 410.84 |
| 2016-07-28 | 410.84 |
| 2016-07-27 | 410.84 |
| 2016-07-26 | 409.38 |
| 2016-07-25 | 425.43 |
| 2016-07-22 | 425.43 |
| 2016-07-21 | 425.43 |
| 2016-07-20 | 438.57 |
| 2016-07-19 | 425.43 |
| 2016-07-18 | 425.43 |
| 2016-07-15 | 428.35 |
| 2016-07-14 | 421.06 |
| 2016-07-13 | 415.22 |
| 2016-07-12 | 406.46 |
| 2016-07-11 | 406.46 |
| 2016-07-08 | 393.32 |
| 2016-07-07 | 391.87 |
| 2016-07-06 | 388.95 |
| 2016-07-05 | 388.95 |
| 2016-07-04 | 390.41 |
| 2016-06-30 | 393.32 |
| 2016-06-29 | 393.32 |
| 2016-06-28 | 388.95 |
| 2016-06-27 | 388.95 |
| 2016-06-24 | 388.95 |
| 2016-06-23 | 390.41 |
| 2016-06-22 | 390.41 |
| 2016-06-21 | 388.95 |
| 2016-06-20 | 388.95 |
| 2016-06-17 | 388.95 |
| 2016-06-16 | 388.95 |
| 2016-06-15 | 388.95 |
| 2016-06-14 | 396.24 |
| 2016-06-13 | 394.78 |
| 2016-06-10 | 390.41 |
| 2016-06-08 | 388.95 |
| 2016-06-07 | 390.41 |
| 2016-06-06 | 383.11 |
| 2016-06-03 | 393.32 |
| 2016-06-02 | 388.95 |
| 2016-06-01 | 381.65 |
| 2016-05-31 | 378.73 |
| 2016-05-30 | 381.65 |
| 2016-05-27 | 388.95 |
| 2016-05-26 | 381.65 |
| 2016-05-25 | 383.11 |
| 2016-05-24 | 375.81 |
| 2016-05-23 | 368.51 |
| 2016-05-20 | 375.40 |
| 2016-05-19 | 379.54 |
| 2016-05-18 | 379.54 |
| 2016-05-17 | 369.89 |
| 2016-05-16 | 369.89 |
| 2016-05-13 | 354.73 |
| 2016-05-12 | 367.13 |
| 2016-05-11 | 351.98 |
| 2016-05-10 | 361.62 |
| 2016-05-09 | 361.62 |
| 2016-05-06 | 363.00 |
| 2016-05-05 | 349.22 |
| 2016-05-04 | 351.98 |
| 2016-05-03 | 361.62 |
| 2016-04-29 | 369.89 |
| 2016-04-28 | 379.54 |
| 2016-04-27 | 375.40 |
| 2016-04-26 | 363.00 |
| 2016-04-25 | 372.65 |
| 2016-04-22 | 360.24 |
| 2016-04-21 | 363.00 |
| 2016-04-20 | 358.87 |
| 2016-04-19 | 361.62 |
| 2016-04-18 | 335.44 |
| 2016-04-15 | 328.55 |
| 2016-04-14 | 327.17 |
| 2016-04-13 | 325.80 |
| 2016-04-12 | 310.64 |
| 2016-04-11 | 318.91 |
| 2016-04-08 | 329.93 |
| 2016-04-07 | 328.55 |
| 2016-04-06 | 335.44 |
| 2016-04-05 | 321.66 |
| 2016-04-01 | 339.58 |
| 2016-03-31 | 321.66 |
| 2016-03-30 | 323.04 |
| 2016-03-29 | 340.95 |
| 2016-03-24 | 318.91 |
| 2016-03-23 | 313.39 |
| 2016-03-22 | 312.02 |
| 2016-03-21 | 317.53 |
| 2016-03-18 | 307.88 |
| 2016-03-17 | 295.48 |
| 2016-03-16 | 294.10 |
| 2016-03-15 | 273.43 |
| 2016-03-14 | 272.05 |
| 2016-03-11 | 266.54 |
| 2016-03-10 | 272.05 |
| 2016-03-09 | 272.05 |
| 2016-03-08 | 273.43 |
| 2016-03-07 | 277.57 |
| 2016-03-04 | 281.70 |
| 2016-03-03 | 280.32 |
| 2016-03-02 | 272.05 |
| 2016-03-01 | 269.30 |
| 2016-02-29 | 280.32 |
| 2016-02-26 | 278.94 |
| 2016-02-25 | 278.94 |
| 2016-02-24 | 284.46 |
| 2016-02-23 | 278.94 |
| 2016-02-22 | 273.43 |
| 2016-02-19 | 278.94 |
| 2016-02-18 | 272.05 |
| 2016-02-17 | 272.05 |
| 2016-02-16 | 278.94 |
| 2016-02-15 | 251.38 |
| 2016-02-12 | 258.27 |
| 2016-02-11 | 254.14 |
| 2016-02-05 | 287.21 |
| 2016-02-04 | 285.83 |
| 2016-02-03 | 285.83 |
| 2016-02-02 | 283.08 |
| 2016-02-01 | 272.05 |
| 2016-01-29 | 258.27 |
| 2016-01-28 | 255.52 |
| 2016-01-27 | 281.70 |
| 2016-01-26 | 318.91 |
| 2016-01-25 | 331.31 |
| 2016-01-22 | 331.31 |
| 2016-01-21 | 360.24 |
| 2016-01-20 | 361.62 |
| 2016-01-19 | 364.38 |
| 2016-01-18 | 364.38 |
| 2016-01-15 | 368.51 |
| 2016-01-14 | 368.51 |
| 2016-01-13 | 368.51 |
| 2016-01-12 | 368.51 |
| 2016-01-11 | 368.51 |
| 2016-01-08 | 375.40 |
| 2016-01-07 | 375.40 |
| 2016-01-06 | 375.40 |
| 2016-01-05 | 375.40 |
| 2016-01-04 | 375.40 |
| 2015-12-31 | 379.54 |
| 2015-12-30 | 379.54 |
| 2015-12-29 | 379.54 |
| 2015-12-28 | 379.54 |
| 2015-12-24 | 379.54 |
| 2015-12-23 | 379.54 |
| 2015-12-22 | 379.54 |
| 2015-12-21 | 379.54 |
| 2015-12-18 | 382.29 |
| 2015-12-17 | 396.07 |
| 2015-12-16 | 396.07 |
| 2015-12-15 | 396.07 |
| 2015-12-14 | 396.07 |
| 2015-12-11 | 396.07 |
| 2015-12-10 | 396.07 |
| 2015-12-09 | 396.07 |
| 2015-12-08 | 382.29 |
| 2015-12-07 | 389.18 |
| 2015-12-04 | 389.18 |
| 2015-12-03 | 389.18 |
| 2015-12-02 | 405.72 |
| 2015-12-01 | 419.50 |
| 2015-11-30 | 419.50 |
| 2015-11-27 | 419.50 |
| 2015-11-26 | 419.50 |
| 2015-11-25 | 423.63 |
| 2015-11-24 | 423.63 |
| 2015-11-23 | 423.63 |
| 2015-11-20 | 423.63 |
| 2015-11-19 | 423.63 |
| 2015-11-18 | 423.63 |
| 2015-11-17 | 409.85 |
| 2015-11-16 | 416.74 |
| 2015-11-13 | 416.74 |
| 2015-11-12 | 416.74 |
| 2015-11-11 | 416.74 |
| 2015-11-10 | 416.74 |
| 2015-11-09 | 416.74 |
| 2015-11-06 | 416.74 |
| 2015-11-05 | 404.34 |
| 2015-11-04 | 404.34 |
| 2015-11-03 | 402.96 |
| 2015-11-02 | 402.96 |
| 2015-10-30 | 402.96 |
| 2015-10-29 | 429.14 |
| 2015-10-28 | 429.14 |
| 2015-10-27 | 433.28 |
| 2015-10-26 | 433.28 |
| 2015-10-23 | 436.03 |
| 2015-10-22 | 444.30 |
| 2015-10-20 | 448.44 |
| 2015-10-19 | 448.44 |
| 2015-10-16 | 448.44 |
| 2015-10-15 | 448.44 |
| 2015-10-14 | 449.81 |
| 2015-10-13 | 448.44 |
| 2015-10-12 | 448.44 |
| 2015-10-09 | 448.44 |
| 2015-10-08 | 448.44 |
| 2015-10-07 | 448.44 |
| 2015-10-06 | 448.44 |
| 2015-10-05 | 448.44 |
| 2015-10-02 | 448.44 |
| 2015-09-30 | 448.44 |
| 2015-09-29 | 448.44 |
| 2015-09-25 | 448.44 |
| 2015-09-24 | 448.44 |
| 2015-09-23 | 448.44 |
| 2015-09-22 | 448.44 |
| 2015-09-21 | 448.44 |
| 2015-09-18 | 448.44 |
| 2015-09-17 | 449.81 |
| 2015-09-16 | 464.97 |
| 2015-09-15 | 471.86 |
| 2015-09-14 | 471.86 |
| 2015-09-11 | 471.86 |
| 2015-09-10 | 471.86 |
| 2015-09-09 | 464.97 |
| 2015-09-08 | 451.19 |
| 2015-09-07 | 446.92 |
| 2015-09-04 | 446.92 |
| 2015-09-02 | 446.92 |
| 2015-09-01 | 446.92 |
| 2015-08-31 | 446.92 |
| 2015-08-28 | 452.39 |
| 2015-08-27 | 446.92 |
| 2015-08-26 | 446.92 |
| 2015-08-25 | 460.59 |
| 2015-08-24 | 460.59 |
| 2015-08-21 | 512.55 |
| 2015-08-20 | 515.28 |
| 2015-08-19 | 515.28 |
| 2015-08-18 | 494.78 |
| 2015-08-17 | 494.78 |
| 2015-08-14 | 493.41 |
| 2015-08-13 | 487.94 |
| 2015-08-12 | 487.94 |
| 2015-08-11 | 501.61 |
| 2015-08-10 | 474.27 |
| 2015-08-07 | 474.27 |
| 2015-08-06 | 474.27 |
| 2015-08-05 | 460.59 |
| 2015-08-04 | 460.59 |
| 2015-08-03 | 460.59 |
| 2015-07-31 | 460.59 |
| 2015-07-30 | 460.59 |
| 2015-07-29 | 460.59 |
| 2015-07-28 | 460.59 |
| 2015-07-27 | 460.59 |
| 2015-07-24 | 460.59 |
| 2015-07-23 | 460.59 |
| 2015-07-22 | 455.12 |
| 2015-07-21 | 455.12 |
| 2015-07-20 | 455.12 |
| 2015-07-17 | 452.39 |
| 2015-07-16 | 452.39 |
| 2015-07-15 | 449.65 |
| 2015-07-14 | 449.65 |
| 2015-07-13 | 453.76 |
| 2015-07-10 | 449.65 |
| 2015-07-09 | 449.65 |
| 2015-07-08 | 437.35 |
| 2015-07-07 | 446.92 |
| 2015-07-06 | 460.59 |
| 2015-07-03 | 502.98 |
| 2015-07-02 | 501.61 |
| 2015-06-30 | 511.18 |
| 2015-06-29 | 512.55 |
| 2015-06-26 | 523.49 |
| 2015-06-25 | 539.90 |
| 2015-06-24 | 539.90 |
| 2015-06-23 | 539.90 |
| 2015-06-22 | 541.26 |
| 2015-06-19 | 541.26 |
| 2015-06-18 | 541.26 |
| 2015-06-17 | 541.26 |
| 2015-06-16 | 541.26 |
| 2015-06-15 | 549.47 |
| 2015-06-12 | 549.47 |
| 2015-06-11 | 549.47 |
| 2015-06-10 | 553.57 |
| 2015-06-09 | 553.57 |
| 2015-06-08 | 554.94 |
| 2015-06-05 | 557.67 |
| 2015-06-04 | 557.67 |
| 2015-06-03 | 586.38 |
| 2015-06-02 | 563.14 |
| 2015-06-01 | 574.08 |
| 2015-05-29 | 549.47 |
| 2015-05-28 | 531.69 |
| 2015-05-27 | 549.47 |
| 2015-05-26 | 549.47 |
| 2015-05-22 | 544.14 |
| 2015-05-21 | 538.82 |
| 2015-05-20 | 536.16 |
| 2015-05-19 | 536.16 |
| 2015-05-18 | 536.16 |
| 2015-05-15 | 536.16 |
| 2015-05-14 | 537.49 |
| 2015-05-13 | 537.49 |
| 2015-05-12 | 512.20 |
| 2015-05-11 | 533.50 |
| 2015-05-08 | 533.50 |
| 2015-05-07 | 533.50 |
| 2015-05-06 | 532.17 |
| 2015-05-05 | 544.14 |
| 2015-05-04 | 512.20 |
| 2015-04-30 | 552.13 |
| 2015-04-29 | 552.13 |
| 2015-04-28 | 552.13 |
| 2015-04-27 | 541.48 |
| 2015-04-24 | 502.89 |
| 2015-04-23 | 562.78 |
| 2015-04-22 | 532.17 |
| 2015-04-21 | 530.83 |
| 2015-04-20 | 537.49 |
| 2015-04-17 | 538.82 |
| 2015-04-16 | 538.82 |
| 2015-04-15 | 545.47 |
| 2015-04-14 | 545.47 |
| 2015-04-13 | 538.82 |
| 2015-04-10 | 545.47 |
| 2015-04-09 | 518.86 |
| 2015-04-08 | 513.53 |
| 2015-04-02 | 537.49 |
| 2015-04-01 | 538.82 |
| 2015-03-31 | 552.13 |
| 2015-03-30 | 538.82 |
| 2015-03-27 | 578.75 |
| 2015-03-26 | 578.75 |
| 2015-03-25 | 578.75 |
| 2015-03-24 | 578.75 |
| 2015-03-23 | 578.75 |
| 2015-03-20 | 578.75 |
| 2015-03-19 | 578.75 |
| 2015-03-18 | 578.75 |
| 2015-03-17 | 578.75 |
| 2015-03-16 | 578.75 |
| 2015-03-13 | 578.75 |
| 2015-03-12 | 560.11 |
| 2015-03-11 | 558.78 |
| 2015-03-10 | 558.78 |
| 2015-03-09 | 558.78 |
| 2015-03-06 | 558.78 |
| 2015-03-05 | 556.12 |
| 2015-03-04 | 556.12 |
| 2015-03-03 | 556.12 |
| 2015-03-02 | 558.78 |
| 2015-02-27 | 562.78 |
| 2015-02-26 | 562.78 |
| 2015-02-25 | 566.77 |
| 2015-02-24 | 565.44 |
| 2015-02-23 | 565.44 |
| 2015-02-18 | 565.44 |
| 2015-02-17 | 565.44 |
| 2015-02-16 | 564.11 |
| 2015-02-13 | 558.78 |
| 2015-02-12 | 558.78 |
| 2015-02-11 | 565.44 |
| 2015-02-10 | 565.44 |
| 2015-02-09 | 553.46 |
| 2015-02-06 | 553.46 |
| 2015-02-05 | 553.46 |
| 2015-02-04 | 553.46 |
| 2015-02-03 | 546.81 |
| 2015-02-02 | 545.47 |
| 2015-01-30 | 545.47 |
| 2015-01-29 | 536.16 |
| 2015-01-28 | 538.82 |
| 2015-01-27 | 538.82 |
| 2015-01-26 | 538.82 |
| 2015-01-23 | 552.13 |
| 2015-01-22 | 552.13 |
| 2015-01-21 | 538.82 |
| 2015-01-20 | 540.15 |
| 2015-01-19 | 540.15 |
| 2015-01-16 | 565.44 |
| 2015-01-15 | 572.09 |
| 2015-01-14 | 572.09 |
| 2015-01-13 | 576.08 |
| 2015-01-12 | 572.09 |
| 2015-01-09 | 578.75 |
| 2015-01-08 | 578.75 |
| 2015-01-07 | 578.75 |
| 2015-01-06 | 578.75 |
| 2015-01-05 | 578.75 |
| 2015-01-02 | 569.43 |
| 2014-12-31 | 566.77 |
| 2014-12-30 | 566.77 |
| 2014-12-29 | 565.44 |
| 2014-12-24 | 578.75 |
| 2014-12-23 | 573.42 |
| 2014-12-22 | 573.42 |
| 2014-12-19 | 569.43 |
| 2014-12-18 | 565.44 |
| 2014-12-17 | 565.44 |
| 2014-12-16 | 565.44 |
| 2014-12-15 | 568.10 |
| 2014-12-12 | 565.44 |
| 2014-12-11 | 565.44 |
| 2014-12-10 | 565.44 |
| 2014-12-09 | 565.44 |
| 2014-12-08 | 565.44 |
| 2014-12-05 | 565.44 |
| 2014-12-04 | 566.77 |
| 2014-12-03 | 565.44 |
| 2014-12-02 | 565.44 |
| 2014-12-01 | 565.44 |
| 2014-11-28 | 570.76 |
| 2014-11-27 | 592.06 |
| 2014-11-26 | 538.82 |
| 2014-11-25 | 526.84 |
| 2014-11-24 | 532.17 |
| 2014-11-21 | 538.82 |
| 2014-11-20 | 536.16 |
| 2014-11-19 | 532.17 |
| 2014-11-18 | 545.47 |
| 2014-11-17 | 558.78 |
| 2014-11-14 | 565.44 |
| 2014-11-13 | 565.44 |
| 2014-11-12 | 562.78 |
| 2014-11-11 | 564.11 |
| 2014-11-10 | 578.75 |
| 2014-11-07 | 578.75 |
| 2014-11-06 | 578.75 |
| 2014-11-05 | 585.40 |
| 2014-11-04 | 584.07 |
| 2014-11-03 | 588.06 |
| 2014-10-31 | 590.72 |
| 2014-10-30 | 598.71 |
| 2014-10-29 | 598.71 |
| 2014-10-28 | 613.35 |
| 2014-10-27 | 613.35 |
| 2014-10-24 | 618.67 |
| 2014-10-23 | 618.67 |
| 2014-10-22 | 605.36 |
| 2014-10-21 | 608.03 |
| 2014-10-20 | 608.03 |
| 2014-10-17 | 631.98 |
| 2014-10-16 | 631.98 |
| 2014-10-15 | 631.98 |
| 2014-10-14 | 641.30 |
| 2014-10-13 | 645.29 |
| 2014-10-10 | 638.64 |
| 2014-10-09 | 651.94 |
| 2014-10-08 | 605.36 |
| 2014-10-07 | 605.36 |
| 2014-10-06 | 606.69 |
| 2014-10-03 | 608.03 |
| 2014-09-30 | 608.03 |
| 2014-09-29 | 608.03 |
| 2014-09-26 | 608.03 |
| 2014-09-25 | 602.70 |
| 2014-09-24 | 602.70 |
| 2014-09-23 | 600.04 |
| 2014-09-22 | 594.72 |
| 2014-09-19 | 594.72 |
| 2014-09-18 | 594.72 |
| 2014-09-17 | 601.37 |
| 2014-09-16 | 625.33 |
| 2014-09-15 | 592.06 |
| 2014-09-12 | 588.06 |
| 2014-09-11 | 590.72 |
| 2014-09-10 | 590.72 |
| 2014-09-08 | 590.72 |
| 2014-09-05 | 590.72 |
| 2014-09-04 | 585.40 |
| 2014-09-03 | 592.06 |
| 2014-09-02 | 592.06 |
| 2014-09-01 | 609.36 |
| 2014-08-29 | 584.07 |
| 2014-08-28 | 584.07 |
| 2014-08-27 | 587.93 |
| 2014-08-26 | 597.19 |
| 2014-08-25 | 598.51 |
| 2014-08-22 | 590.58 |
| 2014-08-21 | 598.51 |
| 2014-08-20 | 595.87 |
| 2014-08-19 | 593.22 |
| 2014-08-18 | 634.23 |
| 2014-08-15 | 639.52 |
| 2014-08-14 | 640.85 |
| 2014-08-13 | 640.85 |
| 2014-08-12 | 630.26 |
| 2014-08-11 | 630.26 |
| 2014-08-08 | 627.62 |
| 2014-08-07 | 627.62 |
| 2014-08-06 | 627.62 |
| 2014-08-05 | 627.62 |
| 2014-08-04 | 627.62 |
| 2014-08-01 | 627.62 |
| 2014-07-31 | 627.62 |
| 2014-07-30 | 627.62 |
| 2014-07-29 | 627.62 |
| 2014-07-28 | 627.62 |
| 2014-07-25 | 627.62 |
| 2014-07-24 | 627.62 |
| 2014-07-23 | 627.62 |
| 2014-07-22 | 621.00 |
| 2014-07-21 | 615.71 |
| 2014-07-18 | 617.03 |
| 2014-07-17 | 618.36 |
| 2014-07-16 | 614.39 |
| 2014-07-15 | 614.39 |
| 2014-07-14 | 611.74 |
| 2014-07-11 | 614.39 |
| 2014-07-10 | 603.80 |
| 2014-07-09 | 614.39 |
| 2014-07-08 | 614.39 |
| 2014-07-07 | 614.39 |
| 2014-07-04 | 614.39 |
| 2014-07-03 | 614.39 |
| 2014-07-02 | 607.77 |
| 2014-06-30 | 607.77 |
| 2014-06-27 | 607.77 |
| 2014-06-26 | 607.77 |
| 2014-06-25 | 603.80 |
| 2014-06-24 | 603.80 |
| 2014-06-23 | 607.77 |
| 2014-06-20 | 607.77 |
| 2014-06-19 | 609.10 |
| 2014-06-18 | 609.10 |
| 2014-06-17 | 594.54 |
| 2014-06-16 | 587.93 |
| 2014-06-13 | 587.93 |
| 2014-06-12 | 601.16 |
| 2014-06-11 | 598.51 |
| 2014-06-10 | 601.16 |
| 2014-06-09 | 601.16 |
| 2014-06-06 | 601.16 |
| 2014-06-05 | 602.48 |
| 2014-06-04 | 595.87 |
| 2014-06-03 | 581.31 |
| 2014-05-30 | 570.73 |
| 2014-05-29 | 574.70 |
| 2014-05-28 | 569.41 |
| 2014-05-27 | 570.73 |
| 2014-05-26 | 570.73 |
| 2014-05-23 | 574.70 |
| 2014-05-22 | 574.70 |
| 2014-05-21 | 582.64 |
| 2014-05-20 | 562.79 |
| 2014-05-19 | 562.79 |
| 2014-05-16 | 561.47 |
| 2014-05-15 | 561.47 |
| 2014-05-14 | 553.53 |
| 2014-05-13 | 548.38 |
| 2014-05-12 | 548.38 |
| 2014-05-09 | 550.96 |
| 2014-05-08 | 543.22 |
| 2014-05-07 | 552.24 |
| 2014-05-05 | 552.24 |
| 2014-05-02 | 550.96 |
| 2014-04-30 | 571.58 |
| 2014-04-29 | 567.71 |
| 2014-04-28 | 567.71 |
| 2014-04-25 | 567.71 |
| 2014-04-24 | 567.71 |
| 2014-04-23 | 567.71 |
| 2014-04-22 | 567.71 |
| 2014-04-17 | 563.85 |
| 2014-04-16 | 561.27 |
| 2014-04-15 | 563.85 |
| 2014-04-14 | 567.71 |
| 2014-04-11 | 567.71 |
| 2014-04-10 | 567.71 |
| 2014-04-09 | 567.71 |
| 2014-04-08 | 567.71 |
| 2014-04-07 | 567.71 |
| 2014-04-04 | 574.16 |
| 2014-04-03 | 598.65 |
| 2014-04-02 | 601.23 |
| 2014-04-01 | 601.23 |
| 2014-03-31 | 601.23 |
| 2014-03-28 | 601.23 |
| 2014-03-27 | 605.09 |
| 2014-03-26 | 605.09 |
| 2014-03-25 | 599.94 |
| 2014-03-24 | 603.80 |
| 2014-03-21 | 606.38 |
| 2014-03-20 | 611.54 |
| 2014-03-19 | 628.30 |
| 2014-03-18 | 623.14 |
| 2014-03-17 | 614.12 |
| 2014-03-14 | 628.30 |
| 2014-03-13 | 628.30 |
| 2014-03-12 | 634.74 |
| 2014-03-11 | 628.30 |
| 2014-03-10 | 617.98 |
| 2014-03-07 | 634.74 |
| 2014-03-06 | 634.74 |
| 2014-03-05 | 603.80 |
| 2014-03-04 | 623.14 |
| 2014-03-03 | 614.12 |
| 2014-02-28 | 612.83 |
| 2014-02-27 | 610.25 |
| 2014-02-26 | 602.52 |
| 2014-02-25 | 597.36 |
| 2014-02-24 | 621.85 |
| 2014-02-21 | 628.30 |
| 2014-02-20 | 608.96 |
| 2014-02-19 | 608.96 |
| 2014-02-18 | 628.30 |
| 2014-02-17 | 602.52 |
| 2014-02-14 | 601.23 |
| 2014-02-13 | 605.09 |
| 2014-02-12 | 612.83 |
| 2014-02-11 | 607.67 |
| 2014-02-10 | 603.80 |
| 2014-02-07 | 610.25 |
| 2014-02-06 | 612.83 |
| 2014-02-05 | 612.83 |
| 2014-02-04 | 599.94 |
| 2014-01-30 | 574.16 |
| 2014-01-29 | 574.16 |
| 2014-01-28 | 580.60 |
| 2014-01-27 | 578.02 |
| 2014-01-24 | 584.47 |
| 2014-01-23 | 607.67 |
| 2014-01-22 | 593.49 |
| 2014-01-21 | 597.36 |
| 2014-01-20 | 598.65 |
| 2014-01-17 | 606.38 |
| 2014-01-16 | 608.96 |
| 2014-01-15 | 634.74 |
| 2014-01-14 | 647.63 |
| 2014-01-13 | 634.74 |
| 2014-01-10 | 634.74 |
| 2014-01-09 | 621.85 |
| 2014-01-08 | 606.38 |
| 2014-01-07 | 606.38 |
| 2014-01-06 | 606.38 |
| 2014-01-03 | 615.41 |
| 2014-01-02 | 617.98 |
| 2013-12-31 | 624.43 |
| 2013-12-30 | 625.72 |
| 2013-12-27 | 621.85 |
| 2013-12-24 | 617.98 |
| 2013-12-23 | 617.98 |
| 2013-12-20 | 621.85 |
| 2013-12-19 | 634.74 |
| 2013-12-18 | 634.74 |
| 2013-12-17 | 634.74 |
| 2013-12-16 | 637.32 |
| 2013-12-13 | 638.61 |
| 2013-12-12 | 638.61 |
| 2013-12-11 | 638.61 |
| 2013-12-10 | 638.61 |
| 2013-12-09 | 638.61 |
| 2013-12-06 | 637.32 |
| 2013-12-05 | 637.32 |
| 2013-12-04 | 637.32 |
| 2013-12-03 | 637.32 |
| 2013-12-02 | 624.43 |
| 2013-11-29 | 616.70 |
| 2013-11-28 | 616.70 |
| 2013-11-27 | 616.70 |
| 2013-11-26 | 621.85 |
| 2013-11-25 | 637.32 |
| 2013-11-22 | 637.32 |
| 2013-11-21 | 637.32 |
| 2013-11-20 | 637.32 |
| 2013-11-19 | 628.30 |
| 2013-11-18 | 628.30 |
| 2013-11-15 | 608.96 |
| 2013-11-14 | 608.96 |
| 2013-11-13 | 608.96 |
| 2013-11-12 | 608.96 |
| 2013-11-11 | 608.96 |
| 2013-11-08 | 608.96 |
| 2013-11-07 | 608.96 |
| 2013-11-06 | 608.96 |
| 2013-11-05 | 596.07 |
| 2013-11-04 | 596.07 |
| 2013-11-01 | 596.07 |
| 2013-10-31 | 596.07 |
| 2013-10-30 | 596.07 |
| 2013-10-29 | 597.36 |
| 2013-10-28 | 606.38 |
| 2013-10-25 | 606.38 |
| 2013-10-24 | 645.05 |
| 2013-10-23 | 645.05 |
| 2013-10-22 | 647.63 |
| 2013-10-21 | 647.63 |
| 2013-10-18 | 655.37 |
| 2013-10-17 | 647.63 |
| 2013-10-16 | 647.63 |
| 2013-10-15 | 647.63 |
| 2013-10-11 | 637.32 |
| 2013-10-10 | 637.32 |
| 2013-10-09 | 660.52 |
| 2013-10-08 | 660.52 |
| 2013-10-07 | 660.52 |
| 2013-10-04 | 666.97 |
| 2013-10-03 | 647.63 |
| 2013-10-02 | 634.74 |
| 2013-09-30 | 620.56 |
| 2013-09-27 | 607.67 |
| 2013-09-26 | 608.96 |
| 2013-09-25 | 608.96 |
| 2013-09-24 | 608.96 |
| 2013-09-23 | 608.96 |
| 2013-09-19 | 608.96 |
| 2013-09-18 | 608.96 |
| 2013-09-17 | 621.85 |
| 2013-09-16 | 621.85 |
| 2013-09-13 | 634.74 |
| 2013-09-12 | 647.63 |
| 2013-09-11 | 633.45 |
| 2013-09-10 | 634.74 |
| 2013-09-09 | 634.74 |
| 2013-09-06 | 630.87 |
| 2013-09-05 | 628.30 |
| 2013-09-04 | 624.43 |
| 2013-09-03 | 632.16 |
| 2013-09-02 | 641.19 |
| 2013-08-30 | 630.87 |
| 2013-08-29 | 628.30 |
| 2013-08-28 | 597.36 |
| 2013-08-27 | 615.41 |
| 2013-08-26 | 585.76 |
| 2013-08-23 | 585.76 |
| 2013-08-22 | 576.74 |
| 2013-08-21 | 557.40 |
| 2013-08-20 | 583.18 |
| 2013-08-19 | 597.62 |
| 2013-08-16 | 597.62 |
| 2013-08-15 | 603.58 |
| 2013-08-13 | 609.54 |
| 2013-08-12 | 631.01 |
| 2013-08-09 | 627.43 |
| 2013-08-08 | 621.47 |
| 2013-08-07 | 621.47 |
| 2013-08-06 | 603.58 |
| 2013-08-05 | 608.35 |
| 2013-08-02 | 603.58 |
| 2013-08-01 | 603.58 |
| 2013-07-31 | 603.58 |
| 2013-07-30 | 598.81 |
| 2013-07-29 | 597.62 |
| 2013-07-26 | 596.43 |
| 2013-07-25 | 597.62 |
| 2013-07-24 | 591.66 |
| 2013-07-23 | 591.66 |
| 2013-07-22 | 591.66 |
| 2013-07-19 | 591.66 |
| 2013-07-18 | 579.73 |
| 2013-07-17 | 574.96 |
| 2013-07-16 | 572.57 |
| 2013-07-15 | 573.77 |
| 2013-07-12 | 570.19 |
| 2013-07-11 | 559.46 |
| 2013-07-10 | 567.80 |
| 2013-07-09 | 567.80 |
| 2013-07-08 | 569.00 |
| 2013-07-05 | 567.80 |
| 2013-07-04 | 551.11 |
| 2013-07-03 | 549.92 |
| 2013-07-02 | 555.88 |
| 2013-06-28 | 557.07 |
| 2013-06-27 | 555.88 |
| 2013-06-26 | 555.88 |
| 2013-06-25 | 549.92 |
| 2013-06-24 | 552.30 |
| 2013-06-21 | 567.80 |
| 2013-06-20 | 579.73 |
| 2013-06-19 | 567.80 |
| 2013-06-18 | 567.80 |
| 2013-06-17 | 567.80 |
| 2013-06-14 | 564.23 |
| 2013-06-13 | 563.03 |
| 2013-06-11 | 566.61 |
| 2013-06-10 | 570.19 |
| 2013-06-07 | 578.54 |
| 2013-06-06 | 578.54 |
| 2013-06-05 | 579.73 |
| 2013-06-04 | 579.73 |
| 2013-06-03 | 567.80 |
| 2013-05-31 | 567.80 |
| 2013-05-30 | 563.03 |
| 2013-05-29 | 559.46 |
| 2013-05-28 | 553.49 |
| 2013-05-27 | 546.34 |
| 2013-05-24 | 534.41 |
| 2013-05-23 | 532.03 |
| 2013-05-22 | 545.15 |
| 2013-05-21 | 543.95 |
| 2013-05-20 | 540.38 |
| 2013-05-16 | 536.80 |
| 2013-05-15 | 536.80 |
| 2013-05-14 | 536.80 |
| 2013-05-13 | 540.38 |
| 2013-05-10 | 540.38 |
| 2013-05-09 | 546.34 |
| 2013-05-08 | 536.80 |
| 2013-05-07 | 535.64 |
| 2013-05-06 | 547.28 |
| 2013-05-03 | 554.26 |
| 2013-05-02 | 551.93 |
| 2013-04-30 | 537.96 |
| 2013-04-29 | 530.98 |
| 2013-04-26 | 530.98 |
| 2013-04-25 | 528.65 |
| 2013-04-24 | 534.47 |
| 2013-04-23 | 529.81 |
| 2013-04-22 | 529.81 |
| 2013-04-19 | 522.83 |
| 2013-04-18 | 519.34 |
| 2013-04-17 | 517.01 |
| 2013-04-16 | 518.17 |
| 2013-04-15 | 521.67 |
| 2013-04-12 | 519.34 |
| 2013-04-11 | 517.01 |
| 2013-04-10 | 528.65 |
| 2013-04-09 | 522.83 |
| 2013-04-08 | 528.65 |
| 2013-04-05 | 528.65 |
| 2013-04-03 | 528.65 |
| 2013-04-02 | 532.14 |
| 2013-03-28 | 528.65 |
| 2013-03-27 | 517.01 |
| 2013-03-26 | 505.37 |
| 2013-03-25 | 526.32 |
| 2013-03-22 | 537.96 |
| 2013-03-21 | 539.13 |
| 2013-03-20 | 539.13 |
| 2013-03-19 | 540.29 |
| 2013-03-18 | 549.61 |
| 2013-03-15 | 549.61 |
| 2013-03-14 | 549.61 |
| 2013-03-13 | 549.61 |
| 2013-03-12 | 546.11 |
| 2013-03-11 | 546.11 |
| 2013-03-08 | 546.11 |
| 2013-03-07 | 546.11 |
| 2013-03-06 | 546.11 |
| 2013-03-05 | 537.96 |
| 2013-03-04 | 528.65 |
| 2013-03-01 | 540.29 |
| 2013-02-28 | 528.65 |
| 2013-02-27 | 528.65 |
| 2013-02-26 | 534.47 |
| 2013-02-25 | 534.47 |
| 2013-02-22 | 549.61 |
| 2013-02-21 | 551.93 |
| 2013-02-20 | 568.23 |
| 2013-02-19 | 549.61 |
| 2013-02-18 | 551.93 |
| 2013-02-15 | 546.11 |
| 2013-02-14 | 551.93 |
| 2013-02-08 | 549.61 |
| 2013-02-07 | 546.11 |
| 2013-02-06 | 550.77 |
| 2013-02-05 | 536.80 |
| 2013-02-04 | 549.61 |
| 2013-02-01 | 549.61 |
| 2013-01-31 | 556.59 |
| 2013-01-30 | 556.59 |
| 2013-01-29 | 556.59 |
| 2013-01-28 | 556.59 |
| 2013-01-25 | 556.59 |
| 2013-01-24 | 556.59 |
| 2013-01-23 | 556.59 |
| 2013-01-22 | 557.75 |
| 2013-01-21 | 551.93 |
| 2013-01-18 | 563.58 |
| 2013-01-17 | 563.58 |
| 2013-01-16 | 586.86 |
| 2013-01-15 | 553.10 |
| 2013-01-14 | 561.25 |
| 2013-01-11 | 569.40 |
| 2013-01-10 | 563.58 |
| 2013-01-09 | 563.58 |
| 2013-01-08 | 563.58 |
| 2013-01-07 | 564.74 |
| 2013-01-04 | 569.40 |
| 2013-01-03 | 547.28 |
| 2013-01-02 | 542.62 |
| 2012-12-31 | 542.62 |
| 2012-12-28 | 542.62 |
| 2012-12-27 | 561.25 |
| 2012-12-24 | 564.74 |
| 2012-12-21 | 564.74 |
| 2012-12-20 | 564.74 |
| 2012-12-19 | 574.05 |
| 2012-12-18 | 564.74 |
| 2012-12-17 | 564.74 |
| 2012-12-14 | 565.90 |
| 2012-12-13 | 579.87 |
| 2012-12-12 | 575.22 |
| 2012-12-11 | 558.92 |
| 2012-12-10 | 560.08 |
| 2012-12-07 | 575.22 |
| 2012-12-06 | 575.22 |
| 2012-12-05 | 575.22 |
| 2012-12-04 | 581.04 |
| 2012-12-03 | 567.07 |
| 2012-11-30 | 561.25 |
| 2012-11-29 | 534.47 |
| 2012-11-28 | 534.47 |
| 2012-11-27 | 522.83 |
| 2012-11-26 | 517.01 |
| 2012-11-23 | 517.01 |
| 2012-11-22 | 499.55 |
| 2012-11-21 | 500.71 |
| 2012-11-20 | 487.90 |
| 2012-11-19 | 487.90 |
| 2012-11-16 | 476.26 |
| 2012-11-15 | 469.28 |
| 2012-11-14 | 469.28 |
| 2012-11-13 | 470.44 |
| 2012-11-12 | 470.44 |
| 2012-11-09 | 470.44 |
| 2012-11-08 | 464.62 |
| 2012-11-07 | 478.59 |
| 2012-11-06 | 464.62 |
| 2012-11-05 | 455.31 |
| 2012-11-02 | 463.46 |
| 2012-11-01 | 463.46 |
| 2012-10-31 | 463.46 |
| 2012-10-30 | 464.62 |
| 2012-10-29 | 463.46 |
| 2012-10-26 | 454.14 |
| 2012-10-25 | 455.31 |
| 2012-10-24 | 444.83 |
| 2012-10-22 | 444.83 |
| 2012-10-19 | 436.68 |
| 2012-10-18 | 437.85 |
| 2012-10-17 | 447.16 |
| 2012-10-16 | 465.79 |
| 2012-10-15 | 423.88 |
| 2012-10-12 | 418.05 |
| 2012-10-11 | 415.73 |
| 2012-10-10 | 415.73 |
| 2012-10-09 | 415.73 |
| 2012-10-08 | 412.23 |
| 2012-10-05 | 416.89 |
| 2012-10-04 | 420.38 |
| 2012-10-03 | 420.38 |
| 2012-09-28 | 412.23 |
| 2012-09-27 | 412.23 |
| 2012-09-26 | 412.23 |
| 2012-09-25 | 412.23 |
| 2012-09-24 | 412.23 |
| 2012-09-21 | 412.23 |
| 2012-09-20 | 414.56 |
| 2012-09-19 | 422.71 |
| 2012-09-18 | 412.23 |
| 2012-09-17 | 423.88 |
| 2012-09-14 | 416.89 |
| 2012-09-13 | 412.23 |
| 2012-09-12 | 420.38 |
| 2012-09-11 | 412.23 |
| 2012-09-10 | 406.41 |
| 2012-09-07 | 406.41 |
| 2012-09-06 | 401.76 |
| 2012-09-05 | 400.59 |
| 2012-09-04 | 406.41 |
| 2012-09-03 | 401.76 |
| 2012-08-31 | 408.74 |
| 2012-08-30 | 406.41 |
| 2012-08-29 | 406.41 |
| 2012-08-28 | 402.92 |
| 2012-08-27 | 409.91 |
| 2012-08-24 | 406.41 |
| 2012-08-23 | 406.41 |
| 2012-08-22 | 412.23 |
| 2012-08-21 | 412.23 |
| 2012-08-20 | 399.43 |
| 2012-08-17 | 395.94 |
| 2012-08-16 | 401.64 |
| 2012-08-15 | 401.64 |
| 2012-08-14 | 402.78 |
| 2012-08-13 | 406.20 |
| 2012-08-10 | 406.20 |
| 2012-08-09 | 406.20 |
| 2012-08-08 | 401.64 |
| 2012-08-07 | 406.20 |
| 2012-08-06 | 413.04 |
| 2012-08-03 | 413.04 |
| 2012-08-02 | 418.74 |
| 2012-08-01 | 417.60 |
| 2012-07-31 | 418.74 |
| 2012-07-30 | 418.74 |
| 2012-07-27 | 410.76 |
| 2012-07-26 | 410.76 |
| 2012-07-25 | 410.76 |
| 2012-07-24 | 410.76 |
| 2012-07-23 | 410.76 |
| 2012-07-20 | 410.76 |
| 2012-07-19 | 410.76 |
| 2012-07-18 | 410.76 |
| 2012-07-17 | 415.32 |
| 2012-07-16 | 416.46 |
| 2012-07-13 | 415.32 |
| 2012-07-12 | 415.32 |
| 2012-07-11 | 415.32 |
| 2012-07-10 | 417.60 |
| 2012-07-09 | 421.02 |
| 2012-07-06 | 408.48 |
| 2012-07-05 | 403.92 |
| 2012-07-04 | 409.62 |
| 2012-07-03 | 407.34 |
| 2012-06-29 | 406.20 |
| 2012-06-28 | 406.20 |
| 2012-06-27 | 407.34 |
| 2012-06-26 | 401.64 |
| 2012-06-25 | 407.34 |
| 2012-06-22 | 407.34 |
| 2012-06-21 | 407.34 |
| 2012-06-20 | 407.34 |
| 2012-06-19 | 406.20 |
| 2012-06-18 | 406.20 |
| 2012-06-15 | 409.62 |
| 2012-06-14 | 410.76 |
| 2012-06-13 | 411.90 |
| 2012-06-12 | 411.90 |
| 2012-06-11 | 384.53 |
| 2012-06-08 | 390.23 |
| 2012-06-07 | 390.23 |
| 2012-06-06 | 390.23 |
| 2012-06-05 | 395.94 |
| 2012-06-04 | 401.64 |
| 2012-06-01 | 384.53 |
| 2012-05-31 | 378.83 |
| 2012-05-30 | 384.53 |
| 2012-05-29 | 384.53 |
| 2012-05-28 | 384.53 |
| 2012-05-25 | 400.50 |
| 2012-05-24 | 390.23 |
| 2012-05-23 | 390.23 |
| 2012-05-22 | 381.11 |
| 2012-05-21 | 378.83 |
| 2012-05-18 | 378.83 |
| 2012-05-17 | 378.83 |
| 2012-05-16 | 379.97 |
| 2012-05-15 | 378.83 |
| 2012-05-14 | 378.83 |
| 2012-05-11 | 378.83 |
| 2012-05-10 | 378.83 |
| 2012-05-09 | 385.67 |
| 2012-05-08 | 378.83 |
| 2012-05-07 | 371.99 |
| 2012-05-04 | 390.87 |
| 2012-05-03 | 390.87 |
| 2012-05-02 | 388.65 |
| 2012-04-30 | 362.00 |
| 2012-04-27 | 349.78 |
| 2012-04-26 | 349.78 |
| 2012-04-25 | 349.78 |
| 2012-04-24 | 355.34 |
| 2012-04-23 | 355.34 |
| 2012-04-20 | 363.11 |
| 2012-04-19 | 357.56 |
| 2012-04-18 | 354.22 |
| 2012-04-17 | 355.34 |
| 2012-04-16 | 363.11 |
| 2012-04-13 | 363.11 |
| 2012-04-12 | 344.23 |
| 2012-04-11 | 342.01 |
| 2012-04-10 | 342.01 |
| 2012-04-05 | 342.01 |
| 2012-04-03 | 338.68 |
| 2012-04-02 | 338.68 |
| 2012-03-30 | 344.23 |
| 2012-03-29 | 333.12 |
| 2012-03-28 | 327.57 |
| 2012-03-27 | 327.57 |
| 2012-03-26 | 330.90 |
| 2012-03-23 | 322.02 |
| 2012-03-22 | 322.02 |
| 2012-03-21 | 320.91 |
| 2012-03-20 | 322.02 |
| 2012-03-19 | 324.24 |
| 2012-03-16 | 330.90 |
| 2012-03-15 | 328.68 |
| 2012-03-14 | 333.12 |
| 2012-03-13 | 339.79 |
| 2012-03-12 | 333.12 |
| 2012-03-09 | 329.79 |
| 2012-03-08 | 312.02 |
| 2012-03-07 | 294.25 |
| 2012-03-06 | 289.81 |
| 2012-03-05 | 283.15 |
| 2012-03-02 | 282.04 |
| 2012-03-01 | 277.59 |
| 2012-02-29 | 277.59 |
| 2012-02-28 | 277.59 |
| 2012-02-27 | 277.59 |
| 2012-02-24 | 277.59 |
| 2012-02-23 | 277.59 |
| 2012-02-22 | 277.59 |
| 2012-02-21 | 277.59 |
| 2012-02-20 | 277.59 |
| 2012-02-17 | 277.59 |
| 2012-02-16 | 277.59 |
| 2012-02-15 | 277.59 |
| 2012-02-14 | 277.59 |
| 2012-02-13 | 277.59 |
| 2012-02-10 | 272.04 |
| 2012-02-09 | 277.59 |
| 2012-02-08 | 264.27 |
| 2012-02-07 | 264.27 |
| 2012-02-06 | 264.27 |
| 2012-02-03 | 255.38 |
| 2012-02-02 | 253.16 |
| 2012-02-01 | 253.16 |
| 2012-01-31 | 255.38 |
| 2012-01-30 | 257.60 |
| 2012-01-27 | 260.94 |
| 2012-01-26 | 260.94 |
| 2012-01-20 | 260.94 |
| 2012-01-19 | 260.94 |
| 2012-01-18 | 256.49 |
| 2012-01-17 | 260.94 |
| 2012-01-16 | 260.94 |
| 2012-01-13 | 257.60 |
| 2012-01-12 | 259.83 |
| 2012-01-11 | 259.83 |
| 2012-01-10 | 260.94 |
| 2012-01-09 | 256.49 |
| 2012-01-06 | 256.49 |
| 2012-01-05 | 257.60 |
| 2012-01-04 | 257.60 |
| 2012-01-03 | 257.60 |
| 2011-12-30 | 257.60 |
| 2011-12-29 | 255.38 |
| 2011-12-28 | 258.72 |
| 2011-12-23 | 265.38 |
| 2011-12-22 | 264.27 |
| 2011-12-21 | 265.38 |
| 2011-12-20 | 263.16 |
| 2011-12-19 | 265.38 |
| 2011-12-16 | 263.16 |
| 2011-12-15 | 263.16 |
| 2011-12-14 | 266.49 |
| 2011-12-13 | 270.93 |
| 2011-12-12 | 270.93 |
| 2011-12-09 | 266.49 |
| 2011-12-08 | 266.49 |
| 2011-12-07 | 263.16 |
| 2011-12-06 | 272.04 |
| 2011-12-05 | 270.93 |
| 2011-12-02 | 283.15 |
| 2011-12-01 | 283.15 |
| 2011-11-30 | 273.15 |
| 2011-11-29 | 273.15 |
| 2011-11-28 | 273.15 |
| 2011-11-25 | 273.15 |
| 2011-11-24 | 268.71 |
| 2011-11-23 | 266.49 |
| 2011-11-22 | 270.93 |
| 2011-11-21 | 270.93 |
| 2011-11-18 | 270.93 |
| 2011-11-17 | 270.93 |
| 2011-11-16 | 270.93 |
| 2011-11-15 | 270.93 |
| 2011-11-14 | 270.93 |
| 2011-11-11 | 266.49 |
| 2011-11-10 | 260.94 |
| 2011-11-09 | 260.94 |
| 2011-11-08 | 260.94 |
| 2011-11-07 | 263.16 |
| 2011-11-04 | 265.38 |
| 2011-11-03 | 264.27 |
| 2011-11-02 | 266.49 |
| 2011-11-01 | 266.49 |
| 2011-10-31 | 266.49 |
| 2011-10-28 | 270.93 |
| 2011-10-27 | 272.04 |
| 2011-10-26 | 266.49 |
| 2011-10-25 | 272.04 |
| 2011-10-24 | 272.04 |
| 2011-10-21 | 272.04 |
| 2011-10-20 | 266.49 |
| 2011-10-19 | 266.49 |
| 2011-10-18 | 265.38 |
| 2011-10-17 | 266.49 |
| 2011-10-14 | 268.71 |
| 2011-10-13 | 266.49 |
| 2011-10-12 | 259.83 |
| 2011-10-11 | 259.83 |
| 2011-10-10 | 263.16 |
| 2011-10-07 | 265.38 |
| 2011-10-06 | 264.27 |
| 2011-10-04 | 264.27 |
| 2011-10-03 | 249.83 |
| 2011-09-30 | 275.37 |
| 2011-09-28 | 276.48 |
| 2011-09-27 | 276.48 |
| 2011-09-26 | 285.37 |
| 2011-09-23 | 288.70 |
| 2011-09-22 | 288.70 |
| 2011-09-21 | 288.70 |
| 2011-09-20 | 294.25 |
| 2011-09-19 | 294.25 |
| 2011-09-16 | 294.25 |
| 2011-09-15 | 294.25 |
| 2011-09-14 | 294.25 |
| 2011-09-12 | 288.70 |
| 2011-09-09 | 294.25 |
| 2011-09-08 | 288.70 |
| 2011-09-07 | 288.70 |
| 2011-09-06 | 288.70 |
| 2011-09-05 | 305.36 |
| 2011-09-02 | 306.47 |
| 2011-09-01 | 305.36 |
| 2011-08-31 | 303.14 |
| 2011-08-30 | 302.03 |
| 2011-08-29 | 295.36 |
| 2011-08-26 | 295.36 |
| 2011-08-25 | 293.14 |
| 2011-08-24 | 294.25 |
| 2011-08-23 | 294.25 |
| 2011-08-22 | 288.70 |
| 2011-08-19 | 288.70 |
| 2011-08-18 | 288.70 |
| 2011-08-17 | 292.03 |
| 2011-08-16 | 292.03 |
| 2011-08-15 | 292.03 |
| 2011-08-12 | 292.03 |
| 2011-08-11 | 290.92 |
| 2011-08-10 | 290.03 |
| 2011-08-09 | 294.43 |
| 2011-08-08 | 295.53 |
| 2011-08-05 | 306.51 |
| 2011-08-04 | 319.70 |
| 2011-08-03 | 326.29 |
| 2011-08-02 | 338.38 |
| 2011-08-01 | 339.47 |
| 2011-07-29 | 339.47 |
| 2011-07-28 | 339.47 |
| 2011-07-27 | 350.46 |
| 2011-07-26 | 344.97 |
| 2011-07-25 | 350.46 |
| 2011-07-22 | 347.16 |
| 2011-07-21 | 339.47 |
| 2011-07-20 | 329.59 |
| 2011-07-19 | 325.19 |
| 2011-07-18 | 322.99 |
| 2011-07-15 | 322.99 |
| 2011-07-14 | 322.99 |
| 2011-07-13 | 321.90 |
| 2011-07-12 | 321.90 |
| 2011-07-11 | 322.99 |
| 2011-07-08 | 321.90 |
| 2011-07-07 | 317.50 |
| 2011-07-06 | 322.99 |
| 2011-07-05 | 325.19 |
| 2011-07-04 | 324.09 |
| 2011-06-30 | 324.09 |
| 2011-06-29 | 320.80 |
| 2011-06-28 | 318.60 |
| 2011-06-27 | 328.49 |
| 2011-06-24 | 328.49 |
| 2011-06-23 | 325.19 |
| 2011-06-22 | 328.49 |
| 2011-06-21 | 320.80 |
| 2011-06-20 | 319.70 |
| 2011-06-17 | 322.99 |
| 2011-06-16 | 328.49 |
| 2011-06-15 | 332.88 |
| 2011-06-14 | 336.18 |
| 2011-06-13 | 335.08 |
| 2011-06-10 | 331.78 |
| 2011-06-09 | 331.78 |
| 2011-06-08 | 333.98 |
| 2011-06-07 | 340.57 |
| 2011-06-03 | 339.47 |
| 2011-06-02 | 339.47 |
| 2011-06-01 | 342.77 |
| 2011-05-31 | 344.97 |
| 2011-05-30 | 333.98 |
| 2011-05-27 | 331.78 |
| 2011-05-26 | 333.98 |
| 2011-05-25 | 333.98 |
| 2011-05-24 | 333.98 |
| 2011-05-23 | 331.78 |
| 2011-05-20 | 332.88 |
| 2011-05-19 | 338.38 |
| 2011-05-18 | 327.39 |
| 2011-05-17 | 317.50 |
| 2011-05-16 | 320.80 |
| 2011-05-13 | 324.09 |
| 2011-05-12 | 301.02 |
| 2011-05-11 | 306.51 |
| 2011-05-09 | 292.23 |
| 2011-05-06 | 277.95 |
| 2011-05-05 | 262.57 |
| 2011-05-04 | 268.06 |
| 2011-05-03 | 274.65 |
| 2011-04-29 | 274.65 |
| 2011-04-28 | 258.17 |
| 2011-04-27 | 257.62 |
| 2011-04-26 | 245.84 |
| 2011-04-21 | 242.63 |
| 2011-04-20 | 242.63 |
| 2011-04-19 | 238.35 |
| 2011-04-18 | 245.84 |
| 2011-04-15 | 235.14 |
| 2011-04-14 | 237.28 |
| 2011-04-13 | 226.57 |
| 2011-04-12 | 226.57 |
| 2011-04-11 | 221.22 |
| 2011-04-08 | 221.22 |
| 2011-04-07 | 231.92 |
| 2011-04-06 | 226.57 |
| 2011-04-04 | 226.57 |
| 2011-04-01 | 215.86 |
| 2011-03-31 | 219.08 |
| 2011-03-30 | 219.08 |
| 2011-03-29 | 221.22 |
| 2011-03-28 | 226.57 |
| 2011-03-25 | 243.70 |
| 2011-03-24 | 242.63 |
| 2011-03-23 | 233.00 |
| 2011-03-22 | 231.92 |
| 2011-03-21 | 225.50 |
| 2011-03-18 | 221.22 |
| 2011-03-17 | 228.71 |
| 2011-03-16 | 235.14 |
| 2011-03-15 | 236.21 |
| 2011-03-14 | 247.99 |
| 2011-03-11 | 238.35 |
| 2011-03-10 | 244.77 |
| 2011-03-09 | 223.36 |
| 2011-03-08 | 220.15 |
| 2011-03-07 | 215.86 |
| 2011-03-04 | 199.80 |
| 2011-03-03 | 199.80 |
| 2011-03-02 | 200.87 |
| 2011-03-01 | 198.73 |
| 2011-02-28 | 199.80 |
| 2011-02-25 | 199.80 |
| 2011-02-24 | 199.80 |
| 2011-02-23 | 199.80 |
| 2011-02-22 | 203.02 |
| 2011-02-21 | 205.16 |
| 2011-02-18 | 205.16 |
| 2011-02-17 | 209.44 |
| 2011-02-16 | 210.51 |
| 2011-02-15 | 210.51 |
| 2011-02-14 | 220.15 |
| 2011-02-11 | 223.36 |
| 2011-02-10 | 226.57 |
| 2011-02-09 | 226.57 |
| 2011-02-08 | 238.35 |
| 2011-02-07 | 238.35 |
| 2011-02-02 | 230.85 |
| 2011-02-01 | 230.85 |
| 2011-01-31 | 230.85 |
| 2011-01-28 | 231.92 |
| 2011-01-27 | 236.21 |
| 2011-01-26 | 236.21 |
| 2011-01-25 | 236.21 |
| 2011-01-24 | 236.21 |
| 2011-01-21 | 231.92 |
| 2011-01-20 | 231.92 |
| 2011-01-19 | 231.92 |
| 2011-01-18 | 228.71 |
| 2011-01-17 | 231.92 |
| 2011-01-14 | 231.92 |
| 2011-01-13 | 237.28 |
| 2011-01-12 | 239.42 |
| 2011-01-11 | 236.21 |
| 2011-01-10 | 236.21 |
| 2011-01-07 | 236.21 |
| 2011-01-06 | 236.21 |
| 2011-01-05 | 236.21 |
| 2011-01-04 | 237.28 |
| 2011-01-03 | 229.78 |
| 2010-12-31 | 238.35 |
| 2010-12-30 | 238.35 |
| 2010-12-29 | 238.35 |
| 2010-12-28 | 238.35 |
| 2010-12-24 | 238.35 |
| 2010-12-23 | 238.35 |
| 2010-12-22 | 239.42 |
| 2010-12-21 | 241.56 |
| 2010-12-20 | 241.56 |
| 2010-12-17 | 241.56 |
| 2010-12-16 | 242.63 |
| 2010-12-15 | 242.63 |
| 2010-12-14 | 242.63 |
| 2010-12-13 | 244.77 |
| 2010-12-10 | 239.42 |
| 2010-12-09 | 239.42 |
| 2010-12-08 | 239.42 |
| 2010-12-07 | 239.42 |
| 2010-12-06 | 239.42 |
| 2010-12-03 | 239.42 |
| 2010-12-02 | 240.49 |
| 2010-12-01 | 237.28 |
| 2010-11-30 | 233.00 |
| 2010-11-29 | 233.00 |
| 2010-11-26 | 237.28 |
| 2010-11-25 | 238.35 |
| 2010-11-24 | 237.28 |
| 2010-11-23 | 239.42 |
| 2010-11-22 | 237.28 |
| 2010-11-19 | 237.28 |
| 2010-11-18 | 234.07 |
| 2010-11-17 | 234.07 |
| 2010-11-16 | 241.56 |
| 2010-11-15 | 241.56 |
| 2010-11-12 | 247.99 |
| 2010-11-11 | 247.99 |
| 2010-11-10 | 237.28 |
| 2010-11-09 | 238.35 |
| 2010-11-08 | 231.92 |
| 2010-11-05 | 225.50 |
| 2010-11-04 | 227.64 |
| 2010-11-03 | 229.78 |
| 2010-11-02 | 216.93 |
| 2010-11-01 | 230.85 |
| 2010-10-29 | 221.22 |
| 2010-10-28 | 229.78 |
| 2010-10-27 | 229.78 |
| 2010-10-26 | 231.92 |
| 2010-10-25 | 226.57 |
| 2010-10-22 | 227.64 |
| 2010-10-21 | 227.64 |
| 2010-10-20 | 226.57 |
| 2010-10-19 | 231.92 |
| 2010-10-18 | 231.92 |
| 2010-10-15 | 226.57 |
| 2010-10-14 | 242.63 |
| 2010-10-13 | 253.34 |
| 2010-10-12 | 258.69 |
| 2010-10-11 | 252.27 |
| 2010-10-08 | 246.91 |
| 2010-10-07 | 240.49 |
| 2010-10-06 | 239.42 |
| 2010-10-05 | 242.63 |
| 2010-10-04 | 242.63 |
| 2010-09-30 | 241.56 |
| 2010-09-29 | 240.49 |
| 2010-09-28 | 242.63 |
| 2010-09-27 | 242.63 |
| 2010-09-24 | 231.92 |
| 2010-09-22 | 224.43 |
| 2010-09-21 | 224.43 |
| 2010-09-20 | 218.01 |
| 2010-09-17 | 219.08 |
| 2010-09-16 | 219.08 |
| 2010-09-15 | 222.29 |
| 2010-09-14 | 221.22 |
| 2010-09-13 | 221.22 |
| 2010-09-10 | 223.36 |
| 2010-09-09 | 220.15 |
| 2010-09-08 | 221.22 |
| 2010-09-07 | 219.08 |
| 2010-09-06 | 191.24 |
| 2010-09-03 | 180.53 |
| 2010-09-02 | 178.39 |
| 2010-09-01 | 175.18 |
| 2010-08-31 | 167.68 |
| 2010-08-30 | 168.75 |
| 2010-08-27 | 167.68 |
| 2010-08-26 | 167.68 |
| 2010-08-25 | 167.68 |
| 2010-08-24 | 167.68 |
| 2010-08-23 | 165.54 |
| 2010-08-20 | 163.40 |
| 2010-08-19 | 161.26 |
| 2010-08-18 | 163.08 |
| 2010-08-17 | 165.18 |
| 2010-08-16 | 163.08 |
| 2010-08-13 | 173.60 |
| 2010-08-12 | 160.97 |
| 2010-08-11 | 173.60 |
| 2010-08-10 | 173.60 |
| 2010-08-09 | 162.02 |
| 2010-08-06 | 154.66 |
| 2010-08-05 | 157.82 |
| 2010-08-04 | 155.71 |
| 2010-08-03 | 150.45 |
| 2010-08-02 | 154.66 |
| 2010-07-30 | 153.61 |
| 2010-07-29 | 148.34 |
| 2010-07-28 | 146.24 |
| 2010-07-27 | 147.29 |
| 2010-07-26 | 149.40 |
| 2010-07-23 | 154.66 |
| 2010-07-22 | 153.61 |
| 2010-07-21 | 150.45 |
| 2010-07-20 | 143.08 |
| 2010-07-19 | 163.08 |
| 2010-07-16 | 165.18 |
| 2010-07-15 | 168.34 |
| 2010-07-14 | 163.08 |
| 2010-07-13 | 151.50 |
| 2010-07-12 | 142.03 |
| 2010-07-09 | 137.82 |
| 2010-07-08 | 134.66 |
| 2010-07-07 | 133.61 |
| 2010-07-06 | 133.61 |
| 2010-07-05 | 131.51 |
| 2010-07-02 | 123.09 |
| 2010-06-30 | 113.62 |
| 2010-06-29 | 113.62 |
| 2010-06-28 | 113.62 |
| 2010-06-25 | 115.72 |
| 2010-06-24 | 115.72 |
| 2010-06-23 | 113.62 |
| 2010-06-22 | 113.62 |
| 2010-06-21 | 109.41 |
| 2010-06-18 | 109.41 |
| 2010-06-17 | 120.98 |
| 2010-06-15 | 110.46 |
| 2010-06-14 | 110.46 |
| 2010-06-11 | 109.41 |
| 2010-06-10 | 106.25 |
| 2010-06-09 | 106.25 |
| 2010-06-08 | 112.57 |
| 2010-06-07 | 112.57 |
| 2010-06-04 | 112.57 |
| 2010-06-03 | 112.57 |
| 2010-06-02 | 110.46 |
| 2010-06-01 | 110.46 |
| 2010-05-31 | 110.46 |
| 2010-05-28 | 110.46 |
| 2010-05-27 | 108.36 |
| 2010-05-26 | 108.36 |
| 2010-05-25 | 105.20 |
| 2010-05-24 | 105.20 |
| 2010-05-20 | 99.94 |
| 2010-05-19 | 105.20 |
| 2010-05-18 | 108.36 |
| 2010-05-17 | 102.04 |
| 2010-05-14 | 98.89 |
| 2010-05-13 | 98.89 |
| 2010-05-12 | 97.83 |
| 2010-05-11 | 97.83 |
| 2010-05-10 | 94.68 |
| 2010-05-07 | 94.68 |
| 2010-05-06 | 99.94 |
| 2010-05-05 | 98.89 |
| 2010-05-04 | 105.20 |
| 2010-05-03 | 105.20 |
| 2010-04-30 | 102.04 |
| 2010-04-29 | 98.98 |
| 2010-04-28 | 101.02 |
| 2010-04-27 | 101.02 |
| 2010-04-26 | 101.02 |
| 2010-04-23 | 101.02 |
| 2010-04-22 | 101.02 |
| 2010-04-21 | 96.94 |
| 2010-04-20 | 95.92 |
| 2010-04-19 | 93.88 |
| 2010-04-16 | 93.88 |
| 2010-04-15 | 94.90 |
| 2010-04-14 | 94.90 |
| 2010-04-13 | 94.90 |
| 2010-04-12 | 96.94 |
| 2010-04-09 | 100.00 |
| 2010-04-08 | 98.98 |
| 2010-04-07 | 101.02 |
| 2010-04-01 | 95.92 |
| 2010-03-31 | 87.76 |
| 2010-03-30 | 87.76 |
| 2010-03-29 | 92.86 |
| 2010-03-26 | 97.96 |
| 2010-03-25 | 102.04 |
| 2010-03-24 | 102.04 |
| 2010-03-23 | 102.04 |
| 2010-03-22 | 102.04 |
| 2010-03-19 | 103.06 |
| 2010-03-18 | 103.06 |
| 2010-03-17 | 102.04 |
| 2010-03-16 | 102.04 |
| 2010-03-15 | 103.06 |
| 2010-03-12 | 104.08 |
| 2010-03-11 | 105.10 |
| 2010-03-10 | 109.19 |
| 2010-03-09 | 102.04 |
| 2010-03-08 | 104.08 |
| 2010-03-05 | 108.17 |
| 2010-03-04 | 102.04 |
| 2010-03-03 | 101.02 |
| 2010-03-02 | 103.06 |
| 2010-03-01 | 103.06 |
| 2010-02-26 | 98.98 |
| 2010-02-25 | 102.04 |
| 2010-02-24 | 102.04 |
| 2010-02-23 | 101.02 |
| 2010-02-22 | 100.00 |
| 2010-02-19 | 100.00 |
| 2010-02-18 | 101.02 |
| 2010-02-17 | 101.02 |
| 2010-02-12 | 101.02 |
| 2010-02-11 | 101.02 |
| 2010-02-10 | 98.98 |
| 2010-02-09 | 102.04 |
| 2010-02-08 | 102.04 |
| 2010-02-05 | 102.04 |
| 2010-02-04 | 102.04 |
| 2010-02-03 | 102.04 |
| 2010-02-02 | 102.04 |
| 2010-02-01 | 102.04 |
| 2010-01-29 | 102.04 |
| 2010-01-28 | 102.04 |
| 2010-01-27 | 102.04 |
| 2010-01-26 | 103.06 |
| 2010-01-25 | 104.08 |
| 2010-01-22 | 102.04 |
| 2010-01-21 | 104.08 |
| 2010-01-20 | 104.08 |
| 2010-01-19 | 102.04 |
| 2010-01-18 | 104.08 |
| 2010-01-15 | 104.08 |
| 2010-01-14 | 104.08 |
| 2010-01-13 | 104.08 |
| 2010-01-12 | 105.10 |
| 2010-01-11 | 104.08 |
| 2010-01-08 | 104.08 |
| 2010-01-07 | 104.08 |
| 2010-01-06 | 104.08 |
| 2010-01-05 | 104.08 |
| 2010-01-04 | 103.06 |
| 2009-12-31 | 104.08 |
| 2009-12-30 | 104.08 |
| 2009-12-29 | 106.12 |
| 2009-12-28 | 108.17 |
| 2009-12-24 | 108.17 |
| 2009-12-23 | 108.17 |
| 2009-12-22 | 108.17 |
| 2009-12-21 | 108.17 |
| 2009-12-18 | 109.19 |
| 2009-12-17 | 98.98 |
| 2009-12-16 | 109.19 |
| 2009-12-15 | 108.17 |
| 2009-12-14 | 108.17 |
| 2009-12-11 | 108.17 |
| 2009-12-10 | 107.15 |
| 2009-12-09 | 107.15 |
| 2009-12-08 | 106.12 |
| 2009-12-07 | 106.12 |
| 2009-12-04 | 108.17 |
| 2009-12-03 | 109.19 |
| 2009-12-02 | 108.17 |
| 2009-12-01 | 108.17 |
| 2009-11-30 | 107.15 |
| 2009-11-27 | 107.15 |
| 2009-11-26 | 107.15 |
| 2009-11-25 | 108.17 |
| 2009-11-24 | 108.17 |
| 2009-11-23 | 108.17 |
| 2009-11-20 | 108.17 |
| 2009-11-19 | 108.17 |
| 2009-11-18 | 107.15 |
| 2009-11-17 | 107.15 |
| 2009-11-16 | 106.12 |
| 2009-11-13 | 106.12 |
| 2009-11-12 | 106.12 |
| 2009-11-11 | 106.12 |
| 2009-11-10 | 106.12 |
| 2009-11-09 | 106.12 |
| 2009-11-06 | 104.08 |
| 2009-11-05 | 109.19 |
| 2009-11-04 | 109.19 |
| 2009-11-03 | 109.19 |
| 2009-11-02 | 104.08 |
| 2009-10-30 | 114.29 |
| 2009-10-29 | 114.29 |
| 2009-10-28 | 114.29 |
| 2009-10-27 | 114.29 |
| 2009-10-23 | 115.31 |
| 2009-10-22 | 114.29 |
| 2009-10-21 | 114.29 |
| 2009-10-20 | 114.29 |
| 2009-10-19 | 114.29 |
| 2009-10-16 | 114.29 |
| 2009-10-15 | 114.29 |
| 2009-10-14 | 114.29 |
| 2009-10-13 | 116.33 |
| 2009-10-12 | 114.29 |
| 2009-10-09 | 114.29 |
| 2009-10-08 | 107.15 |
| 2009-10-07 | 107.15 |
| 2009-10-06 | 107.15 |
| 2009-10-05 | 107.15 |
| 2009-10-02 | 107.15 |
| 2009-09-30 | 107.15 |
| 2009-09-29 | 107.15 |
| 2009-09-28 | 107.15 |
| 2009-09-25 | 107.15 |
| 2009-09-24 | 107.15 |
| 2009-09-23 | 107.15 |
| 2009-09-22 | 104.08 |
| 2009-09-21 | 104.08 |
| 2009-09-18 | 104.08 |
| 2009-09-17 | 104.08 |
| 2009-09-16 | 103.06 |
| 2009-09-15 | 103.06 |
| 2009-09-14 | 103.06 |
| 2009-09-11 | 105.10 |
| 2009-09-10 | 105.10 |
| 2009-09-09 | 105.10 |
| 2009-09-08 | 107.15 |
| 2009-09-07 | 104.08 |
| 2009-09-04 | 107.15 |
| 2009-09-03 | 109.19 |
| 2009-09-02 | 106.12 |
| 2009-09-01 | 114.29 |
| 2009-08-31 | 114.29 |
| 2009-08-28 | 114.29 |
| 2009-08-27 | 114.29 |
| 2009-08-26 | 114.29 |
| 2009-08-25 | 113.27 |
| 2009-08-24 | 113.27 |
| 2009-08-21 | 114.29 |
| 2009-08-20 | 124.49 |
| 2009-08-19 | 125.82 |
| 2009-08-18 | 130.88 |
| 2009-08-17 | 130.88 |
| 2009-08-14 | 127.84 |
| 2009-08-13 | 127.84 |
| 2009-08-12 | 127.84 |
| 2009-08-11 | 127.84 |
| 2009-08-10 | 127.84 |
| 2009-08-07 | 127.84 |
| 2009-08-06 | 127.84 |
| 2009-08-05 | 132.91 |
| 2009-08-04 | 132.91 |
| 2009-08-03 | 143.03 |
| 2009-07-31 | 143.03 |
| 2009-07-30 | 152.15 |
| 2009-07-29 | 102.53 |
| 2009-07-28 | 112.65 |
| 2009-07-27 | 102.53 |
| 2009-07-24 | 104.55 |
| 2009-07-23 | 104.55 |
| 2009-07-22 | 104.55 |
| 2009-07-21 | 104.55 |
| 2009-07-20 | 105.57 |
| 2009-07-17 | 105.57 |
| 2009-07-16 | 105.57 |
| 2009-07-15 | 106.58 |
| 2009-07-14 | 102.53 |
| 2009-07-13 | 101.52 |
| 2009-07-10 | 101.52 |
| 2009-07-09 | 101.52 |
| 2009-07-08 | 101.52 |
| 2009-07-07 | 102.53 |
| 2009-07-06 | 102.53 |
| 2009-07-03 | 102.53 |
| 2009-07-02 | 102.53 |
| 2009-06-30 | 102.53 |
| 2009-06-29 | 97.47 |
| 2009-06-26 | 97.47 |
| 2009-06-25 | 97.47 |
| 2009-06-24 | 97.47 |
| 2009-06-23 | 98.48 |
| 2009-06-22 | 102.53 |
| 2009-06-19 | 107.59 |
| 2009-06-18 | 102.53 |
| 2009-06-17 | 107.59 |
| 2009-06-16 | 107.59 |
| 2009-06-15 | 107.59 |
| 2009-06-12 | 103.54 |
| 2009-06-11 | 102.53 |
| 2009-06-10 | 103.54 |
| 2009-06-09 | 103.54 |
| 2009-06-08 | 102.53 |
| 2009-06-05 | 102.53 |
| 2009-06-04 | 101.52 |
| 2009-06-03 | 101.52 |
| 2009-06-02 | 99.49 |
| 2009-06-01 | 96.45 |
| 2009-05-29 | 96.45 |
| 2009-05-27 | 95.44 |
| 2009-05-26 | 92.40 |
| 2009-05-25 | 92.40 |
| 2009-05-22 | 99.49 |
| 2009-05-21 | 92.40 |
| 2009-05-20 | 92.40 |
| 2009-05-19 | 87.34 |
| 2009-05-18 | 83.29 |
| 2009-05-15 | 83.29 |
| 2009-05-14 | 83.29 |
| 2009-05-13 | 88.35 |
| 2009-05-12 | 88.35 |
| 2009-05-11 | 87.34 |
| 2009-05-08 | 88.35 |
| 2009-05-07 | 88.35 |
| 2009-05-06 | 88.35 |
| 2009-05-05 | 88.35 |
| 2009-05-04 | 87.34 |
| 2009-04-30 | 85.31 |
| 2009-04-29 | 81.26 |
| 2009-04-28 | 81.26 |
| 2009-04-27 | 77.21 |
| 2009-04-24 | 76.71 |
| 2009-04-23 | 78.67 |
| 2009-04-22 | 78.67 |
| 2009-04-21 | 77.69 |
| 2009-04-20 | 77.69 |
| 2009-04-17 | 78.67 |
| 2009-04-16 | 78.67 |
| 2009-04-15 | 80.63 |
| 2009-04-14 | 80.63 |
| 2009-04-09 | 76.71 |
| 2009-04-08 | 80.63 |
| 2009-04-07 | 76.71 |
| 2009-04-06 | 80.63 |
| 2009-04-03 | 79.65 |
| 2009-04-02 | 79.65 |
| 2009-04-01 | 79.65 |
| 2009-03-31 | 78.67 |
| 2009-03-30 | 78.67 |
| 2009-03-27 | 80.63 |
| 2009-03-26 | 78.67 |
| 2009-03-25 | 78.67 |
| 2009-03-24 | 76.71 |
| 2009-03-23 | 78.67 |
| 2009-03-20 | 78.67 |
| 2009-03-19 | 78.67 |
| 2009-03-18 | 78.67 |
| 2009-03-17 | 78.67 |
| 2009-03-16 | 78.67 |
| 2009-03-13 | 76.71 |
| 2009-03-12 | 76.71 |
| 2009-03-11 | 76.71 |
| 2009-03-10 | 76.71 |
| 2009-03-09 | 76.71 |
| 2009-03-06 | 76.71 |
| 2009-03-05 | 76.71 |
| 2009-03-04 | 76.71 |
| 2009-03-03 | 76.71 |
| 2009-03-02 | 76.71 |
| 2009-02-27 | 76.71 |
| 2009-02-26 | 76.71 |
| 2009-02-25 | 80.63 |
| 2009-02-24 | 80.63 |
| 2009-02-23 | 80.63 |
| 2009-02-20 | 80.63 |
| 2009-02-19 | 80.63 |
| 2009-02-18 | 81.61 |
| 2009-02-17 | 77.69 |
| 2009-02-16 | 77.69 |
| 2009-02-13 | 79.65 |
| 2009-02-12 | 79.65 |
| 2009-02-11 | 79.65 |
| 2009-02-10 | 80.63 |
| 2009-02-09 | 79.65 |
| 2009-02-06 | 79.65 |
| 2009-02-05 | 80.63 |
| 2009-02-04 | 80.63 |
| 2009-02-03 | 80.63 |
| 2009-02-02 | 81.61 |
| 2009-01-30 | 81.61 |
| 2009-01-29 | 81.61 |
| 2009-01-23 | 81.61 |
| 2009-01-22 | 81.61 |
| 2009-01-21 | 81.61 |
| 2009-01-20 | 81.61 |
| 2009-01-19 | 81.61 |
| 2009-01-16 | 81.61 |
| 2009-01-15 | 78.67 |
| 2009-01-14 | 78.67 |
| 2009-01-13 | 78.67 |
| 2009-01-12 | 78.67 |
| 2009-01-09 | 78.67 |
| 2009-01-08 | 78.67 |
| 2009-01-07 | 78.67 |
| 2009-01-06 | 84.56 |
| 2009-01-05 | 84.56 |
| 2009-01-02 | 84.56 |
| 2008-12-31 | 85.54 |
| 2008-12-30 | 85.54 |
| 2008-12-29 | 95.36 |
| 2008-12-24 | 76.71 |
| 2008-12-23 | 95.36 |
| 2008-12-22 | 95.36 |
| 2008-12-19 | 95.36 |
| 2008-12-18 | 95.36 |
| 2008-12-17 | 95.36 |
| 2008-12-16 | 95.36 |
| 2008-12-15 | 96.34 |
| 2008-12-12 | 96.34 |
| 2008-12-11 | 96.34 |
| 2008-12-10 | 96.34 |
| 2008-12-09 | 91.43 |
| 2008-12-08 | 96.34 |
| 2008-12-05 | 96.34 |
| 2008-12-04 | 96.34 |
| 2008-12-03 | 96.34 |
| 2008-12-02 | 96.34 |
| 2008-12-01 | 96.34 |
| 2008-11-28 | 96.34 |
| 2008-11-27 | 96.34 |
| 2008-11-26 | 96.34 |
| 2008-11-25 | 96.34 |
| 2008-11-24 | 96.34 |
| 2008-11-21 | 96.34 |
| 2008-11-20 | 96.34 |
| 2008-11-19 | 96.34 |
| 2008-11-18 | 96.34 |
| 2008-11-17 | 96.34 |
| 2008-11-14 | 108.12 |
| 2008-11-13 | 108.12 |
| 2008-11-12 | 109.10 |
| 2008-11-11 | 115.97 |
| 2008-11-10 | 115.97 |
| 2008-11-07 | 115.97 |
| 2008-11-06 | 115.97 |
| 2008-11-05 | 115.97 |
| 2008-11-04 | 115.97 |
| 2008-11-03 | 106.16 |
| 2008-10-31 | 106.16 |
| 2008-10-30 | 96.34 |
| 2008-10-29 | 96.34 |
| 2008-10-28 | 96.34 |
| 2008-10-27 | 96.34 |
| 2008-10-24 | 96.34 |
| 2008-10-23 | 106.16 |
| 2008-10-22 | 111.07 |
| 2008-10-21 | 115.97 |
| 2008-10-20 | 123.83 |
| 2008-10-17 | 123.83 |
| 2008-10-16 | 125.79 |
| 2008-10-15 | 125.79 |
| 2008-10-14 | 125.79 |
| 2008-10-13 | 125.79 |
| 2008-10-10 | 125.79 |
| 2008-10-09 | 125.79 |
| 2008-10-08 | 125.79 |
| 2008-10-06 | 125.79 |
| 2008-10-03 | 125.79 |
| 2008-10-02 | 125.79 |
| 2008-09-30 | 111.07 |
| 2008-09-29 | 111.07 |
| 2008-09-26 | 120.88 |
| 2008-09-25 | 120.88 |
| 2008-09-24 | 120.88 |
| 2008-09-23 | 112.05 |
| 2008-09-22 | 120.88 |
| 2008-09-19 | 120.88 |
| 2008-09-18 | 120.88 |
| 2008-09-17 | 109.10 |
| 2008-09-16 | 120.88 |
| 2008-09-12 | 120.88 |
| 2008-09-11 | 120.88 |
| 2008-09-10 | 120.88 |
| 2008-09-09 | 125.79 |
| 2008-09-08 | 125.79 |
| 2008-09-05 | 125.79 |
| 2008-09-04 | 134.63 |
| 2008-09-03 | 125.79 |
| 2008-09-02 | 125.79 |
| 2008-09-01 | 125.79 |
| 2008-08-29 | 125.79 |
| 2008-08-28 | 125.79 |
| 2008-08-27 | 129.03 |
| 2008-08-26 | 129.03 |
| 2008-08-25 | 129.03 |
| 2008-08-21 | 129.03 |
| 2008-08-20 | 129.03 |
| 2008-08-19 | 129.03 |
| 2008-08-18 | 129.03 |
| 2008-08-15 | 129.03 |
| 2008-08-14 | 129.03 |
| 2008-08-13 | 129.03 |
| 2008-08-12 | 129.03 |
| 2008-08-11 | 133.90 |
| 2008-08-08 | 138.78 |
| 2008-08-07 | 138.78 |
| 2008-08-05 | 138.78 |
| 2008-08-04 | 147.55 |
| 2008-08-01 | 147.55 |
| 2008-07-31 | 147.55 |
| 2008-07-30 | 148.52 |
| 2008-07-29 | 148.52 |
| 2008-07-28 | 148.52 |
| 2008-07-25 | 148.52 |
| 2008-07-24 | 148.52 |
| 2008-07-23 | 148.52 |
| 2008-07-22 | 148.52 |
| 2008-07-21 | 152.42 |
| 2008-07-18 | 152.42 |
| 2008-07-17 | 152.42 |
| 2008-07-16 | 152.42 |
| 2008-07-15 | 152.42 |
| 2008-07-14 | 153.40 |
| 2008-07-11 | 148.52 |
| 2008-07-10 | 148.52 |
| 2008-07-09 | 148.52 |
| 2008-07-08 | 148.52 |
| 2008-07-07 | 148.52 |
| 2008-07-04 | 148.52 |
| 2008-07-03 | 148.52 |
| 2008-07-02 | 148.52 |
| 2008-06-30 | 148.52 |
| 2008-06-27 | 148.52 |
| 2008-06-26 | 148.52 |
| 2008-06-25 | 147.55 |
| 2008-06-24 | 148.52 |
| 2008-06-23 | 148.52 |
| 2008-06-20 | 148.52 |
| 2008-06-19 | 148.52 |
| 2008-06-18 | 148.52 |
| 2008-06-17 | 142.67 |
| 2008-06-16 | 150.47 |
| 2008-06-13 | 152.42 |
| 2008-06-12 | 154.37 |
| 2008-06-11 | 143.65 |
| 2008-06-10 | 138.78 |
| 2008-06-06 | 133.90 |
| 2008-06-05 | 133.90 |
| 2008-06-04 | 133.90 |
| 2008-06-03 | 133.90 |
| 2008-06-02 | 126.11 |
| 2008-05-30 | 126.11 |
| 2008-05-29 | 138.78 |
| 2008-05-28 | 138.78 |
| 2008-05-27 | 143.65 |
| 2008-05-26 | 143.65 |
| 2008-05-23 | 143.65 |
| 2008-05-22 | 124.16 |
| 2008-05-21 | 143.65 |
| 2008-05-20 | 124.16 |
| 2008-05-19 | 129.03 |
| 2008-05-16 | 138.78 |
| 2008-05-15 | 138.78 |
| 2008-05-14 | 138.78 |
| 2008-05-13 | 138.78 |
| 2008-05-09 | 138.78 |
| 2008-05-08 | 138.78 |
| 2008-05-07 | 131.95 |
| 2008-05-06 | 138.78 |
| 2008-05-05 | 133.90 |
| 2008-05-02 | 138.78 |
| 2008-04-30 | 143.65 |
| 2008-04-29 | 128.54 |
| 2008-04-28 | 128.54 |
| 2008-04-25 | 128.54 |
| 2008-04-24 | 123.78 |
| 2008-04-23 | 121.88 |
| 2008-04-22 | 128.54 |
| 2008-04-21 | 133.30 |
| 2008-04-18 | 128.54 |
| 2008-04-17 | 138.07 |
| 2008-04-16 | 134.26 |
| 2008-04-15 | 152.35 |
| 2008-04-14 | 147.59 |
| 2008-04-11 | 153.30 |
| 2008-04-10 | 153.30 |
| 2008-04-09 | 157.11 |
| 2008-04-08 | 152.35 |
| 2008-04-07 | 152.35 |
| 2008-04-03 | 154.25 |
| 2008-04-02 | 157.11 |
| 2008-04-01 | 166.63 |
| 2008-03-31 | 166.63 |
| 2008-03-28 | 166.63 |
| 2008-03-27 | 166.63 |
| 2008-03-26 | 166.63 |
| 2008-03-25 | 166.63 |
| 2008-03-20 | 166.63 |
| 2008-03-19 | 166.63 |
| 2008-03-18 | 166.63 |
| 2008-03-17 | 166.63 |
| 2008-03-14 | 166.63 |
| 2008-03-13 | 166.63 |
| 2008-03-12 | 171.40 |
| 2008-03-11 | 171.40 |
| 2008-03-10 | 171.40 |
| 2008-03-07 | 171.40 |
| 2008-03-06 | 171.40 |
| 2008-03-05 | 176.16 |
| 2008-03-04 | 176.16 |
| 2008-03-03 | 176.16 |
| 2008-02-29 | 176.16 |
| 2008-02-28 | 176.16 |
| 2008-02-27 | 176.16 |
| 2008-02-26 | 176.16 |
| 2008-02-25 | 176.16 |
| 2008-02-22 | 176.16 |
| 2008-02-21 | 176.16 |
| 2008-02-20 | 176.16 |
| 2008-02-19 | 184.73 |
| 2008-02-18 | 184.73 |
| 2008-02-15 | 184.73 |
| 2008-02-14 | 176.16 |
| 2008-02-13 | 176.16 |
| 2008-02-12 | 176.16 |
| 2008-02-11 | 176.16 |
| 2008-02-06 | 176.16 |
| 2008-02-05 | 176.16 |
| 2008-02-04 | 176.16 |
| 2008-02-01 | 176.16 |
| 2008-01-31 | 176.16 |
| 2008-01-30 | 176.16 |
| 2008-01-29 | 176.16 |
| 2008-01-28 | 176.16 |
| 2008-01-25 | 176.16 |
| 2008-01-24 | 176.16 |
| 2008-01-23 | 176.16 |
| 2008-01-22 | 176.16 |
| 2008-01-21 | 204.72 |
| 2008-01-18 | 204.72 |
| 2008-01-17 | 204.72 |
| 2008-01-16 | 204.72 |
| 2008-01-15 | 212.34 |
| 2008-01-14 | 214.25 |
| 2008-01-11 | 214.25 |
| 2008-01-10 | 214.25 |
| 2008-01-09 | 214.25 |
| 2008-01-08 | 214.25 |
| 2008-01-07 | 214.25 |
| 2008-01-04 | 214.25 |
| 2008-01-03 | 219.01 |
| 2008-01-02 | 214.25 |
| 2007-12-31 | 219.01 |
| 2007-12-28 | 219.01 |
| 2007-12-27 | 219.01 |
| 2007-12-24 | 212.34 |
| 2007-12-21 | 205.68 |
| 2007-12-20 | 204.72 |
| 2007-12-19 | 214.25 |
| 2007-12-18 | 217.10 |
| 2007-12-17 | 221.86 |
| 2007-12-14 | 219.96 |
| 2007-12-13 | 219.96 |
| 2007-12-12 | 223.77 |
| 2007-12-11 | 228.53 |
| 2007-12-10 | 233.29 |
| 2007-12-07 | 233.29 |
| 2007-12-06 | 233.29 |
| 2007-12-05 | 228.53 |
| 2007-12-04 | 228.53 |
| 2007-12-03 | 216.15 |
| 2007-11-30 | 214.25 |
| 2007-11-29 | 214.25 |
| 2007-11-28 | 214.25 |
| 2007-11-27 | 214.25 |
| 2007-11-26 | 214.25 |
| 2007-11-23 | 214.25 |
| 2007-11-22 | 214.25 |
| 2007-11-21 | 222.82 |
| 2007-11-20 | 222.82 |
| 2007-11-19 | 223.77 |
| 2007-11-16 | 223.77 |
| 2007-11-15 | 233.29 |
| 2007-11-14 | 233.29 |
| 2007-11-13 | 228.53 |
| 2007-11-12 | 228.53 |
| 2007-11-09 | 235.20 |
| 2007-11-08 | 233.29 |
| 2007-11-07 | 233.29 |
| 2007-11-06 | 228.53 |
| 2007-11-05 | 228.53 |
| 2007-11-02 | 233.29 |
| 2007-11-01 | 233.29 |
| 2007-10-31 | 233.29 |
| 2007-10-30 | 233.29 |
| 2007-10-29 | 242.81 |
| 2007-10-26 | 242.81 |
| 2007-10-25 | 242.81 |
| 2007-10-24 | 233.29 |
| 2007-10-23 | 238.05 |
| 2007-10-22 | 238.05 |
| 2007-10-18 | 254.24 |
| 2007-10-17 | 247.58 |
| 2007-10-16 | 247.58 |
| 2007-10-15 | 252.34 |
| 2007-10-12 | 268.53 |
| 2007-10-11 | 271.38 |
| 2007-10-10 | 242.81 |
| 2007-10-09 | 271.38 |
| 2007-10-08 | 242.81 |
| 2007-10-05 | 241.86 |
| 2007-10-04 | 228.53 |
| 2007-10-03 | 224.72 |
| 2007-10-02 | 225.67 |
| 2007-09-28 | 225.67 |
| 2007-09-27 | 227.58 |
| 2007-09-25 | 228.53 |
| 2007-09-24 | 228.53 |
| 2007-09-21 | 226.63 |
| 2007-09-20 | 226.63 |
| 2007-09-19 | 224.72 |
| 2007-09-18 | 223.77 |
| 2007-09-17 | 229.48 |
| 2007-09-14 | 223.77 |
| 2007-09-13 | 223.77 |
| 2007-09-12 | 228.53 |
| 2007-09-11 | 223.77 |
| 2007-09-10 | 223.77 |
| 2007-09-07 | 223.77 |
| 2007-09-06 | 223.77 |
| 2007-09-05 | 223.77 |
| 2007-09-04 | 223.77 |
| 2007-09-03 | 223.77 |
| 2007-08-31 | 223.77 |
| 2007-08-30 | 223.77 |
| 2007-08-29 | 223.77 |
| 2007-08-28 | 223.77 |
| 2007-08-27 | 223.77 |
| 2007-08-24 | 223.77 |
| 2007-08-23 | 223.77 |
| 2007-08-22 | 223.77 |
| 2007-08-21 | 223.77 |
| 2007-08-20 | 228.53 |
| 2007-08-17 | 214.25 |
| 2007-08-16 | 219.01 |
| 2007-08-15 | 225.67 |
| 2007-08-14 | 226.91 |
| 2007-08-13 | 231.65 |
| 2007-08-10 | 241.13 |
| 2007-08-09 | 245.86 |
| 2007-08-08 | 241.13 |
| 2007-08-07 | 244.92 |
| 2007-08-06 | 241.13 |
| 2007-08-03 | 245.86 |
| 2007-08-02 | 245.86 |
| 2007-08-01 | 243.02 |
| 2007-07-31 | 250.60 |
| 2007-07-30 | 241.13 |
| 2007-07-27 | 241.13 |
| 2007-07-26 | 250.60 |
| 2007-07-25 | 250.60 |
| 2007-07-24 | 250.60 |
| 2007-07-23 | 242.07 |
| 2007-07-20 | 250.60 |
| 2007-07-19 | 250.60 |
| 2007-07-18 | 250.60 |
| 2007-07-17 | 250.60 |
| 2007-07-16 | 252.50 |
| 2007-07-13 | 250.60 |
| 2007-07-12 | 250.60 |
| 2007-07-11 | 250.60 |
| 2007-07-10 | 241.13 |
| 2007-07-09 | 241.13 |
| 2007-07-06 | 258.18 |
| 2007-07-05 | 258.18 |
| 2007-07-04 | 250.60 |
| 2007-07-03 | 250.60 |
| 2007-06-29 | 241.13 |
| 2007-06-28 | 241.13 |
| 2007-06-27 | 247.76 |
| 2007-06-26 | 241.13 |
| 2007-06-25 | 240.18 |
| 2007-06-22 | 259.13 |
| 2007-06-21 | 257.23 |
| 2007-06-20 | 243.97 |
| 2007-06-18 | 241.13 |
| 2007-06-15 | 241.13 |
| 2007-06-14 | 241.13 |
| 2007-06-13 | 241.13 |
| 2007-06-12 | 241.13 |
| 2007-06-11 | 242.07 |
| 2007-06-08 | 242.07 |
| 2007-06-07 | 245.86 |
| 2007-06-06 | 236.39 |
| 2007-06-05 | 242.07 |
| 2007-06-04 | 231.65 |
| 2007-06-01 | 226.91 |
| 2007-05-31 | 226.91 |
| 2007-05-30 | 217.44 |
| 2007-05-29 | 222.17 |
| 2007-05-28 | 231.65 |
| 2007-05-25 | 235.44 |
| 2007-05-23 | 241.13 |
| 2007-05-22 | 241.13 |
| 2007-05-21 | 244.92 |
| 2007-05-18 | 245.86 |
| 2007-05-17 | 250.60 |
| 2007-05-16 | 260.08 |
| 2007-05-15 | 261.02 |
| 2007-05-14 | 258.18 |
| 2007-05-11 | 253.44 |
| 2007-05-10 | 255.34 |
| 2007-05-09 | 258.18 |
| 2007-05-08 | 259.13 |
| 2007-05-07 | 252.50 |
| 2007-05-04 | 241.13 |
| 2007-05-03 | 221.23 |
| 2007-05-02 | 217.44 |
| 2007-04-30 | 207.01 |
| 2007-04-27 | 207.96 |
| 2007-04-26 | 203.22 |
| 2007-04-25 | 193.75 |
| 2007-04-24 | 199.43 |
| 2007-04-23 | 197.54 |
| 2007-04-20 | 189.96 |
| 2007-04-19 | 179.70 |
| 2007-04-18 | 194.62 |
| 2007-04-17 | 192.75 |
| 2007-04-16 | 189.02 |
| 2007-04-13 | 179.70 |
| 2007-04-12 | 179.70 |
| 2007-04-11 | 184.36 |
| 2007-04-10 | 175.04 |
| 2007-04-04 | 177.84 |
| 2007-04-03 | 170.38 |
| 2007-04-02 | 170.38 |
| 2007-03-30 | 179.70 |
| 2007-03-29 | 167.58 |
| 2007-03-28 | 165.72 |
| 2007-03-27 | 161.99 |
| 2007-03-26 | 163.85 |
| 2007-03-23 | 163.85 |
| 2007-03-22 | 163.85 |
| 2007-03-21 | 162.92 |
| 2007-03-20 | 162.92 |
| 2007-03-19 | 161.05 |
| 2007-03-16 | 161.05 |
| 2007-03-15 | 165.72 |
| 2007-03-14 | 156.39 |
| 2007-03-13 | 162.92 |
| 2007-03-12 | 156.39 |
| 2007-03-09 | 161.99 |
| 2007-03-08 | 164.78 |
| 2007-03-07 | 157.32 |
| 2007-03-06 | 159.19 |
| 2007-03-05 | 170.38 |
| 2007-03-02 | 178.77 |
| 2007-03-01 | 187.16 |
| 2007-02-28 | 187.16 |
| 2007-02-27 | 190.89 |
| 2007-02-26 | 189.02 |
| 2007-02-23 | 189.02 |
| 2007-02-22 | 189.02 |
| 2007-02-21 | 189.02 |
| 2007-02-16 | 190.89 |
| 2007-02-15 | 192.75 |
| 2007-02-14 | 193.69 |
| 2007-02-13 | 193.69 |
| 2007-02-12 | 191.82 |
| 2007-02-09 | 188.09 |
| 2007-02-08 | 188.09 |
| 2007-02-07 | 189.02 |
| 2007-02-06 | 189.02 |
| 2007-02-05 | 189.02 |
| 2007-02-02 | 189.02 |
| 2007-02-01 | 189.02 |
| 2007-01-31 | 198.35 |
| 2007-01-30 | 188.09 |
| 2007-01-29 | 187.16 |
| 2007-01-26 | 189.02 |
| 2007-01-25 | 189.02 |
| 2007-01-24 | 189.02 |
| 2007-01-23 | 190.89 |
| 2007-01-22 | 190.89 |
| 2007-01-19 | 190.89 |
| 2007-01-18 | 190.89 |
| 2007-01-17 | 190.89 |
| 2007-01-16 | 190.89 |
| 2007-01-15 | 190.89 |
| 2007-01-12 | 189.02 |
| 2007-01-11 | 189.02 |
| 2007-01-10 | 189.02 |
| 2007-01-09 | 198.35 |
| 2007-01-08 | 198.35 |
| 2007-01-05 | 198.35 |
| 2007-01-04 | 207.67 |
| 2007-01-03 | 189.02 |
| 2007-01-02 | 189.02 |
| 2006-12-29 | 189.96 |
| 2006-12-28 | 190.89 |
| 2006-12-27 | 193.69 |
| 2006-12-22 | 194.62 |
| 2006-12-21 | 193.69 |
| 2006-12-20 | 194.62 |
| 2006-12-19 | 198.35 |
| 2006-12-18 | 198.35 |
| 2006-12-15 | 201.14 |
| 2006-12-14 | 199.28 |
| 2006-12-13 | 199.28 |
| 2006-12-12 | 216.99 |
| 2006-12-11 | 199.28 |
| 2006-12-08 | 225.39 |
| 2006-12-07 | 212.33 |
| 2006-12-06 | 207.67 |
| 2006-12-05 | 198.35 |
| 2006-12-04 | 199.28 |
| 2006-12-01 | 199.28 |
| 2006-11-30 | 199.28 |
| 2006-11-29 | 212.33 |
| 2006-11-28 | 216.99 |
| 2006-11-27 | 216.99 |
| 2006-11-24 | 230.98 |
| 2006-11-23 | 251.49 |
| 2006-11-22 | 252.42 |
| 2006-11-21 | 223.52 |
| 2006-11-20 | 187.16 |
| 2006-11-17 | 175.04 |
| 2006-11-16 | 175.04 |
| 2006-11-15 | 175.04 |
| 2006-11-14 | 175.04 |
| 2006-11-13 | 170.38 |
| 2006-11-10 | 156.39 |
| 2006-11-09 | 166.65 |
| 2006-11-08 | 166.65 |
| 2006-11-07 | 166.65 |
| 2006-11-06 | 167.58 |
| 2006-11-03 | 168.51 |
| 2006-11-02 | 174.11 |
| 2006-11-01 | 177.84 |
| 2006-10-31 | 177.84 |
| 2006-10-27 | 178.77 |
| 2006-10-26 | 179.70 |
| 2006-10-25 | 179.70 |
| 2006-10-24 | 179.70 |
| 2006-10-23 | 179.70 |
| 2006-10-20 | 179.70 |
| 2006-10-19 | 179.70 |
| 2006-10-18 | 179.70 |
| 2006-10-17 | 179.70 |
| 2006-10-16 | 179.70 |
| 2006-10-13 | 179.70 |
| 2006-10-12 | 179.70 |
| 2006-10-11 | 179.70 |
| 2006-10-10 | 179.70 |
| 2006-10-09 | 179.70 |
| 2006-10-06 | 179.70 |
| 2006-10-05 | 184.36 |
| 2006-10-04 | 179.70 |
| 2006-10-03 | 179.70 |
| 2006-09-29 | 184.36 |
| 2006-09-28 | 184.36 |
| 2006-09-27 | 184.36 |
| 2006-09-26 | 184.36 |
| 2006-09-25 | 178.77 |
| 2006-09-22 | 179.70 |
| 2006-09-21 | 179.70 |
| 2006-09-20 | 175.04 |
| 2006-09-19 | 175.04 |
| 2006-09-18 | 175.04 |
| 2006-09-15 | 175.04 |
| 2006-09-14 | 175.04 |
| 2006-09-13 | 175.04 |
| 2006-09-12 | 175.04 |
| 2006-09-11 | 175.04 |
| 2006-09-08 | 179.70 |
| 2006-09-07 | 179.70 |
| 2006-09-06 | 179.70 |
| 2006-09-05 | 166.65 |
| 2006-09-04 | 166.65 |
| 2006-09-01 | 167.58 |
| 2006-08-31 | 166.65 |
| 2006-08-30 | 166.65 |
| 2006-08-29 | 173.17 |
| 2006-08-28 | 173.17 |
| 2006-08-25 | 172.24 |
| 2006-08-24 | 170.38 |
| 2006-08-23 | 170.38 |
| 2006-08-22 | 166.65 |
| 2006-08-21 | 166.65 |
| 2006-08-18 | 166.65 |
| 2006-08-17 | 166.65 |
| 2006-08-16 | 165.72 |
| 2006-08-15 | 168.98 |
| 2006-08-14 | 168.98 |
| 2006-08-11 | 171.76 |
| 2006-08-10 | 172.69 |
| 2006-08-09 | 172.69 |
| 2006-08-08 | 172.69 |
| 2006-08-07 | 172.69 |
| 2006-08-04 | 173.62 |
| 2006-08-03 | 168.98 |
| 2006-08-02 | 173.62 |
| 2006-08-01 | 173.62 |
| 2006-07-31 | 173.62 |
| 2006-07-28 | 173.62 |
| 2006-07-27 | 173.62 |
| 2006-07-26 | 173.62 |
| 2006-07-25 | 173.62 |
| 2006-07-24 | 173.62 |
| 2006-07-21 | 173.62 |
| 2006-07-20 | 171.30 |
| 2006-07-19 | 171.30 |
| 2006-07-18 | 168.98 |
| 2006-07-17 | 168.98 |
| 2006-07-14 | 178.25 |
| 2006-07-13 | 178.25 |
| 2006-07-12 | 178.25 |
| 2006-07-11 | 168.98 |
| 2006-07-10 | 168.98 |
| 2006-07-07 | 164.34 |
| 2006-07-06 | 162.02 |
| 2006-07-05 | 159.70 |
| 2006-07-04 | 159.70 |
| 2006-07-03 | 159.70 |
| 2006-06-30 | 159.70 |
| 2006-06-29 | 157.39 |
| 2006-06-28 | 155.07 |
| 2006-06-27 | 155.07 |
| 2006-06-26 | 155.07 |
| 2006-06-23 | 155.07 |
| 2006-06-22 | 155.07 |
| 2006-06-21 | 152.75 |
| 2006-06-20 | 152.75 |
| 2006-06-19 | 152.75 |
| 2006-06-16 | 152.75 |
| 2006-06-15 | 159.70 |
| 2006-06-14 | 159.70 |
| 2006-06-13 | 159.70 |
| 2006-06-12 | 159.70 |
| 2006-06-09 | 159.70 |
| 2006-06-08 | 159.70 |
| 2006-06-07 | 173.62 |
| 2006-06-06 | 173.62 |
| 2006-06-05 | 178.25 |
| 2006-06-02 | 178.25 |
| 2006-06-01 | 178.25 |
| 2006-05-30 | 178.25 |
| 2006-05-29 | 178.25 |
| 2006-05-26 | 178.25 |
| 2006-05-25 | 175.94 |
| 2006-05-24 | 175.94 |
| 2006-05-23 | 178.25 |
| 2006-05-22 | 187.53 |
| 2006-05-19 | 189.85 |
| 2006-05-18 | 189.85 |
| 2006-05-17 | 187.53 |
| 2006-05-16 | 187.53 |
| 2006-05-15 | 178.25 |
| 2006-05-12 | 187.53 |
| 2006-05-11 | 187.53 |
| 2006-05-10 | 187.53 |
| 2006-05-09 | 196.80 |
| 2006-05-08 | 196.80 |
| 2006-05-04 | 196.80 |
| 2006-05-03 | 185.21 |
| 2006-05-02 | 196.80 |
| 2006-04-28 | 196.80 |
| 2006-04-27 | 199.12 |
| 2006-04-26 | 201.44 |
| 2006-04-25 | 201.44 |
| 2006-04-24 | 201.44 |
| 2006-04-21 | 201.44 |
| 2006-04-20 | 187.99 |
| 2006-04-19 | 176.56 |
| 2006-04-18 | 174.28 |
| 2006-04-13 | 185.71 |
| 2006-04-12 | 185.71 |
| 2006-04-11 | 185.71 |
| 2006-04-10 | 185.71 |
| 2006-04-07 | 192.56 |
| 2006-04-06 | 181.14 |
| 2006-04-04 | 174.28 |
| 2006-04-03 | 162.85 |
| 2006-03-31 | 162.85 |
| 2006-03-30 | 160.57 |
| 2006-03-29 | 160.57 |
| 2006-03-28 | 160.57 |
| 2006-03-27 | 160.57 |
| 2006-03-24 | 165.14 |
| 2006-03-23 | 165.14 |
| 2006-03-22 | 169.71 |
| 2006-03-21 | 169.71 |
| 2006-03-20 | 178.85 |
| 2006-03-17 | 169.71 |
| 2006-03-16 | 169.71 |
| 2006-03-15 | 169.71 |
| 2006-03-14 | 155.99 |
| 2006-03-13 | 165.14 |
| 2006-03-10 | 165.14 |
| 2006-03-09 | 165.14 |
| 2006-03-08 | 165.14 |
| 2006-03-07 | 165.14 |
| 2006-03-06 | 165.14 |
| 2006-03-03 | 167.42 |
| 2006-03-02 | 169.71 |
| 2006-03-01 | 169.71 |
| 2006-02-28 | 178.85 |
| 2006-02-27 | 174.28 |
| 2006-02-24 | 174.28 |
| 2006-02-23 | 165.14 |
| 2006-02-22 | 162.85 |
| 2006-02-21 | 165.14 |
| 2006-02-20 | 158.28 |
| 2006-02-17 | 155.99 |
| 2006-02-16 | 153.71 |
| 2006-02-15 | 153.71 |
| 2006-02-14 | 155.99 |
| 2006-02-13 | 151.42 |
| 2006-02-10 | 151.42 |
| 2006-02-09 | 149.14 |
| 2006-02-08 | 151.42 |
| 2006-02-07 | 151.42 |
| 2006-02-06 | 146.85 |
| 2006-02-03 | 149.14 |
| 2006-02-02 | 142.28 |
| 2006-02-01 | 139.99 |
| 2006-01-27 | 139.99 |
| 2006-01-26 | 139.99 |
| 2006-01-25 | 139.99 |
| 2006-01-24 | 139.99 |
| 2006-01-23 | 139.99 |
| 2006-01-20 | 142.28 |
| 2006-01-19 | 142.28 |
| 2006-01-18 | 142.28 |
| 2006-01-17 | 139.99 |
| 2006-01-16 | 139.99 |
| 2006-01-13 | 139.99 |
| 2006-01-12 | 139.99 |
| 2006-01-11 | 137.71 |
| 2006-01-10 | 139.99 |
| 2006-01-09 | 139.99 |
| 2006-01-06 | 142.28 |
| 2006-01-05 | 137.71 |
| 2006-01-04 | 137.71 |
| 2006-01-03 | 142.28 |
| 2005-12-30 | 142.28 |
| 2005-12-29 | 142.28 |
| 2005-12-28 | 142.28 |
| 2005-12-23 | 142.28 |
| 2005-12-22 | 142.28 |
| 2005-12-21 | 142.28 |
| 2005-12-20 | 142.28 |
| 2005-12-19 | 139.99 |
| 2005-12-16 | 139.99 |
| 2005-12-15 | 123.99 |
| 2005-12-14 | 119.42 |
| 2005-12-13 | 121.71 |
| 2005-12-12 | 137.71 |
| 2005-12-09 | 142.28 |
| 2005-12-08 | 142.28 |
| 2005-12-07 | 142.28 |
| 2005-12-06 | 144.57 |
| 2005-12-05 | 144.57 |
| 2005-12-02 | 144.57 |
| 2005-12-01 | 144.57 |
| 2005-11-30 | 144.57 |
| 2005-11-29 | 142.28 |
| 2005-11-28 | 142.28 |
| 2005-11-25 | 144.57 |
| 2005-11-24 | 144.57 |
| 2005-11-23 | 142.28 |
| 2005-11-22 | 142.28 |
| 2005-11-21 | 142.28 |
| 2005-11-18 | 135.42 |
| 2005-11-17 | 133.14 |
| 2005-11-16 | 135.42 |
| 2005-11-15 | 133.14 |
| 2005-11-14 | 130.85 |
| 2005-11-11 | 130.85 |
| 2005-11-10 | 128.57 |
| 2005-11-09 | 119.42 |
| 2005-11-08 | 133.14 |
| 2005-11-07 | 133.14 |
| 2005-11-04 | 128.57 |
| 2005-11-03 | 128.57 |
| 2005-11-02 | 128.57 |
| 2005-11-01 | 128.57 |
| 2005-10-31 | 135.42 |
| 2005-10-28 | 137.71 |
| 2005-10-27 | 137.71 |
| 2005-10-26 | 137.71 |
| 2005-10-25 | 128.57 |
| 2005-10-24 | 133.14 |
| 2005-10-21 | 142.28 |
| 2005-10-20 | 128.57 |
| 2005-10-19 | 137.71 |
| 2005-10-18 | 137.71 |
| 2005-10-17 | 135.42 |
| 2005-10-14 | 137.71 |
| 2005-10-13 | 137.71 |
| 2005-10-12 | 128.57 |
| 2005-10-10 | 123.99 |
| 2005-10-07 | 123.99 |
| 2005-10-06 | 121.71 |
| 2005-10-05 | 123.99 |
| 2005-10-04 | 128.57 |
| 2005-10-03 | 128.57 |
| 2005-09-30 | 117.14 |
| 2005-09-29 | 117.14 |
| 2005-09-28 | 117.14 |
| 2005-09-27 | 117.14 |
| 2005-09-26 | 119.42 |
| 2005-09-23 | 119.42 |
| 2005-09-22 | 114.85 |
| 2005-09-21 | 114.85 |
| 2005-09-20 | 114.85 |
| 2005-09-16 | 121.71 |
| 2005-09-15 | 126.28 |
| 2005-09-14 | 128.57 |
| 2005-09-13 | 133.14 |
| 2005-09-12 | 133.14 |
| 2005-09-09 | 133.14 |
| 2005-09-08 | 128.57 |
| 2005-09-07 | 128.57 |
| 2005-09-06 | 123.99 |
| 2005-09-05 | 123.99 |
| 2005-09-02 | 119.42 |
| 2005-09-01 | 119.42 |
| 2005-08-31 | 119.42 |
| 2005-08-30 | 119.42 |
| 2005-08-29 | 119.42 |
| 2005-08-26 | 119.42 |
| 2005-08-25 | 119.42 |
| 2005-08-24 | 119.42 |
| 2005-08-23 | 119.42 |
| 2005-08-22 | 119.42 |
| 2005-08-19 | 119.42 |
| 2005-08-18 | 123.99 |
| 2005-08-17 | 126.28 |
| 2005-08-16 | 127.19 |
| 2005-08-15 | 127.19 |
| 2005-08-12 | 124.92 |
| 2005-08-11 | 124.92 |
| 2005-08-10 | 124.92 |
| 2005-08-09 | 122.65 |
| 2005-08-08 | 127.19 |
| 2005-08-05 | 127.19 |
| 2005-08-04 | 127.19 |
| 2005-08-03 | 127.19 |
| 2005-08-02 | 136.28 |
| 2005-08-01 | 140.83 |
| 2005-07-29 | 140.83 |
| 2005-07-28 | 140.83 |
| 2005-07-27 | 138.55 |
| 2005-07-26 | 140.83 |
| 2005-07-25 | 140.83 |
| 2005-07-22 | 140.83 |
| 2005-07-21 | 140.83 |
| 2005-07-20 | 145.37 |
| 2005-07-19 | 145.37 |
| 2005-07-18 | 147.64 |
| 2005-07-15 | 147.64 |
| 2005-07-14 | 147.64 |
| 2005-07-13 | 143.10 |
| 2005-07-12 | 145.37 |
| 2005-07-11 | 145.37 |
| 2005-07-08 | 138.55 |
| 2005-07-07 | 140.83 |
| 2005-07-06 | 140.83 |
| 2005-07-05 | 134.01 |
| 2005-07-04 | 134.01 |
| 2005-06-30 | 134.01 |
| 2005-06-29 | 138.55 |
| 2005-06-28 | 138.55 |
| 2005-06-27 | 140.83 |
| 2005-06-24 | 140.83 |
| 2005-06-23 | 140.83 |
| 2005-06-22 | 143.10 |
| 2005-06-21 | 143.10 |
| 2005-06-20 | 140.83 |
| 2005-06-17 | 149.91 |
| 2005-06-16 | 145.37 |
| 2005-06-15 | 140.83 |
| 2005-06-14 | 140.83 |
| 2005-06-13 | 140.83 |
| 2005-06-10 | 140.83 |
| 2005-06-09 | 138.55 |
| 2005-06-08 | 136.28 |
| 2005-06-07 | 138.55 |
| 2005-06-06 | 138.55 |
| 2005-06-03 | 138.55 |
| 2005-06-02 | 138.55 |
| 2005-06-01 | 136.28 |
| 2005-05-31 | 136.28 |
| 2005-05-30 | 131.74 |
| 2005-05-27 | 131.74 |
| 2005-05-26 | 136.28 |
| 2005-05-25 | 136.28 |
| 2005-05-24 | 136.28 |
| 2005-05-23 | 136.28 |
| 2005-05-20 | 136.28 |
| 2005-05-19 | 134.01 |
| 2005-05-18 | 134.01 |
| 2005-05-17 | 134.01 |
| 2005-05-13 | 134.01 |
| 2005-05-12 | 145.37 |
| 2005-05-11 | 145.37 |
| 2005-05-10 | 152.19 |
| 2005-05-09 | 152.19 |
| 2005-05-06 | 152.19 |
| 2005-05-05 | 152.19 |
| 2005-05-04 | 152.19 |
| 2005-05-03 | 159.00 |
| 2005-04-29 | 159.00 |
| 2005-04-28 | 159.00 |
| 2005-04-27 | 159.00 |
| 2005-04-26 | 163.55 |
| 2005-04-25 | 163.55 |
| 2005-04-22 | 159.00 |
| 2005-04-21 | 159.00 |
| 2005-04-20 | 159.00 |
| 2005-04-19 | 154.46 |
| 2005-04-18 | 154.46 |
| 2005-04-15 | 160.18 |
| 2005-04-14 | 160.14 |
| 2005-04-13 | 160.14 |
| 2005-04-12 | 160.14 |
| 2005-04-11 | 160.14 |
| 2005-04-08 | 162.38 |
| 2005-04-07 | 155.65 |
| 2005-04-06 | 146.68 |
| 2005-04-04 | 144.44 |
| 2005-04-01 | 144.44 |
| 2005-03-31 | 142.20 |
| 2005-03-30 | 142.20 |
| 2005-03-29 | 146.68 |
| 2005-03-24 | 148.93 |
| 2005-03-23 | 148.93 |
| 2005-03-22 | 151.17 |
| 2005-03-21 | 151.17 |
| 2005-03-18 | 151.17 |
| 2005-03-17 | 148.93 |
| 2005-03-16 | 151.17 |
| 2005-03-15 | 151.17 |
| 2005-03-14 | 151.17 |
| 2005-03-11 | 151.17 |
| 2005-03-10 | 153.41 |
| 2005-03-09 | 155.65 |
| 2005-03-08 | 146.68 |
| 2005-03-07 | 148.93 |
| 2005-03-04 | 146.68 |
| 2005-03-03 | 157.90 |
| 2005-03-02 | 160.14 |
| 2005-03-01 | 160.14 |
| 2005-02-28 | 160.14 |
| 2005-02-25 | 160.14 |
| 2005-02-24 | 160.14 |
| 2005-02-23 | 160.14 |
| 2005-02-22 | 160.14 |
| 2005-02-21 | 160.14 |
| 2005-02-18 | 160.14 |
| 2005-02-17 | 160.14 |
| 2005-02-16 | 164.62 |
| 2005-02-15 | 169.11 |
| 2005-02-14 | 164.62 |
| 2005-02-08 | 160.14 |
| 2005-02-07 | 160.14 |
| 2005-02-04 | 160.14 |
| 2005-02-03 | 157.90 |
| 2005-02-02 | 157.90 |
| 2005-02-01 | 157.90 |
| 2005-01-31 | 151.17 |
| 2005-01-28 | 151.17 |
| 2005-01-27 | 146.68 |
| 2005-01-26 | 146.68 |
| 2005-01-25 | 146.68 |
| 2005-01-24 | 146.68 |
| 2005-01-21 | 146.68 |
| 2005-01-20 | 146.68 |
| 2005-01-19 | 146.68 |
| 2005-01-18 | 151.17 |
| 2005-01-17 | 151.17 |
| 2005-01-14 | 155.65 |
| 2005-01-13 | 160.14 |
| 2005-01-12 | 160.14 |
| 2005-01-11 | 160.14 |
| 2005-01-10 | 160.14 |
| 2005-01-07 | 160.14 |
| 2005-01-06 | 160.14 |
| 2005-01-05 | 155.65 |
| 2005-01-04 | 155.65 |
| 2005-01-03 | 155.65 |
| 2004-12-31 | 155.65 |
| 2004-12-30 | 155.65 |
| 2004-12-29 | 153.41 |
| 2004-12-28 | 151.17 |
| 2004-12-24 | 146.68 |
| 2004-12-23 | 146.68 |
| 2004-12-22 | 146.68 |
| 2004-12-21 | 146.68 |
| 2004-12-20 | 146.68 |
| 2004-12-17 | 142.20 |
| 2004-12-16 | 142.20 |
| 2004-12-15 | 142.20 |
| 2004-12-14 | 142.20 |
| 2004-12-13 | 142.20 |
| 2004-12-10 | 142.20 |
| 2004-12-09 | 142.20 |
| 2004-12-08 | 142.20 |
| 2004-12-07 | 142.20 |
| 2004-12-06 | 142.20 |
| 2004-12-03 | 142.20 |
| 2004-12-02 | 151.17 |
| 2004-12-01 | 142.20 |
| 2004-11-30 | 142.20 |
| 2004-11-29 | 142.20 |
| 2004-11-26 | 142.20 |
| 2004-11-25 | 142.20 |
| 2004-11-24 | 142.20 |
| 2004-11-23 | 142.20 |
| 2004-11-22 | 139.95 |
| 2004-11-19 | 142.20 |
| 2004-11-18 | 142.20 |
| 2004-11-17 | 130.98 |
| 2004-11-16 | 139.95 |
| 2004-11-15 | 139.95 |
| 2004-11-12 | 142.20 |
| 2004-11-11 | 142.20 |
| 2004-11-10 | 142.20 |
| 2004-11-09 | 142.20 |
| 2004-11-08 | 139.95 |
| 2004-11-05 | 142.20 |
| 2004-11-04 | 139.95 |
| 2004-11-03 | 139.95 |
| 2004-11-02 | 148.93 |
| 2004-11-01 | 142.20 |
| 2004-10-29 | 135.47 |
| 2004-10-28 | 133.23 |
| 2004-10-27 | 135.47 |
| 2004-10-26 | 130.98 |
| 2004-10-25 | 128.74 |
| 2004-10-21 | 128.74 |
| 2004-10-20 | 128.74 |
| 2004-10-19 | 137.71 |
| 2004-10-18 | 137.71 |
| 2004-10-15 | 137.71 |
| 2004-10-14 | 137.71 |
| 2004-10-13 | 128.74 |
| 2004-10-12 | 128.74 |
| 2004-10-11 | 130.98 |
| 2004-10-08 | 128.74 |
| 2004-10-07 | 130.98 |
| 2004-10-06 | 130.98 |
| 2004-10-05 | 133.23 |
| 2004-10-04 | 133.23 |
| 2004-09-30 | 128.74 |
| 2004-09-28 | 128.74 |
| 2004-09-27 | 128.74 |
| 2004-09-24 | 128.74 |
| 2004-09-23 | 128.74 |
| 2004-09-22 | 128.74 |
| 2004-09-21 | 128.74 |
| 2004-09-20 | 128.74 |
| 2004-09-17 | 128.74 |
| 2004-09-16 | 126.50 |
| 2004-09-15 | 128.74 |
| 2004-09-14 | 126.50 |
| 2004-09-13 | 126.50 |
| 2004-09-10 | 128.74 |
| 2004-09-09 | 126.50 |
| 2004-09-08 | 126.50 |
| 2004-09-07 | 124.26 |
| 2004-09-06 | 124.26 |
| 2004-09-03 | 124.26 |
| 2004-09-02 | 122.01 |
| 2004-09-01 | 124.26 |
| 2004-08-31 | 122.01 |
| 2004-08-30 | 124.26 |
| 2004-08-27 | 119.77 |
| 2004-08-26 | 110.80 |
| 2004-08-25 | 110.80 |
| 2004-08-24 | 110.80 |
| 2004-08-23 | 110.80 |
| 2004-08-20 | 101.83 |
| 2004-08-19 | 109.72 |
| 2004-08-18 | 109.68 |
| 2004-08-17 | 109.68 |
| 2004-08-16 | 114.14 |
| 2004-08-13 | 114.14 |
| 2004-08-12 | 114.14 |
| 2004-08-11 | 114.14 |
| 2004-08-10 | 114.14 |
| 2004-08-09 | 114.14 |
| 2004-08-06 | 114.14 |
| 2004-08-05 | 114.14 |
| 2004-08-04 | 114.14 |
| 2004-08-03 | 111.91 |
| 2004-08-02 | 114.14 |
| 2004-07-30 | 114.14 |
| 2004-07-29 | 114.14 |
| 2004-07-28 | 114.14 |
| 2004-07-27 | 114.14 |
| 2004-07-26 | 107.45 |
| 2004-07-23 | 107.45 |
| 2004-07-22 | 94.07 |
| 2004-07-21 | 94.07 |
| 2004-07-20 | 94.07 |
| 2004-07-19 | 102.99 |
| 2004-07-16 | 102.99 |
| 2004-07-15 | 100.76 |
| 2004-07-14 | 100.76 |
| 2004-07-13 | 114.14 |
| 2004-07-12 | 114.14 |
| 2004-07-09 | 114.14 |
| 2004-07-08 | 114.14 |
| 2004-07-07 | 114.14 |
| 2004-07-06 | 111.91 |
| 2004-07-05 | 114.14 |
| 2004-07-02 | 111.91 |
| 2004-06-30 | 114.14 |
| 2004-06-29 | 114.14 |
| 2004-06-28 | 114.14 |
| 2004-06-25 | 100.76 |
| 2004-06-24 | 105.22 |
| 2004-06-23 | 111.91 |
| 2004-06-21 | 114.14 |
| 2004-06-18 | 114.14 |
| 2004-06-17 | 118.60 |
| 2004-06-16 | 118.60 |
| 2004-06-15 | 118.60 |
| 2004-06-14 | 118.60 |
| 2004-06-11 | 118.60 |
| 2004-06-10 | 118.60 |
| 2004-06-09 | 118.60 |
| 2004-06-08 | 120.83 |
| 2004-06-07 | 120.83 |
| 2004-06-04 | 120.83 |
| 2004-06-03 | 118.60 |
| 2004-06-02 | 105.22 |
| 2004-06-01 | 107.45 |
| 2004-05-31 | 107.45 |
| 2004-05-28 | 107.45 |
| 2004-05-27 | 105.22 |
| 2004-05-25 | 105.22 |
| 2004-05-24 | 105.22 |
| 2004-05-21 | 102.99 |
| 2004-05-20 | 100.76 |
| 2004-05-19 | 100.76 |
| 2004-05-18 | 96.30 |
| 2004-05-17 | 96.30 |
| 2004-05-14 | 96.30 |
| 2004-05-13 | 105.22 |
| 2004-05-12 | 105.22 |
| 2004-05-11 | 102.99 |
| 2004-05-10 | 100.76 |
| 2004-05-07 | 107.45 |
| 2004-05-06 | 123.06 |
| 2004-05-05 | 127.53 |
| 2004-05-04 | 127.53 |
| 2004-05-03 | 131.99 |
| 2004-04-30 | 127.53 |
| 2004-04-29 | 127.53 |
| 2004-04-28 | 131.99 |
| 2004-04-27 | 131.99 |
| 2004-04-26 | 129.31 |
| 2004-04-23 | 129.31 |
| 2004-04-22 | 129.31 |
| 2004-04-21 | 129.31 |
| 2004-04-20 | 135.92 |
| 2004-04-19 | 138.13 |
| 2004-04-16 | 131.51 |
| 2004-04-15 | 131.51 |
| 2004-04-14 | 127.10 |
| 2004-04-13 | 138.13 |
| 2004-04-08 | 127.10 |
| 2004-04-07 | 124.90 |
| 2004-04-06 | 124.90 |
| 2004-04-02 | 124.90 |
| 2004-04-01 | 124.90 |
| 2004-03-31 | 129.31 |
| 2004-03-30 | 124.90 |
| 2004-03-29 | 120.49 |
| 2004-03-26 | 122.69 |
| 2004-03-25 | 122.69 |
| 2004-03-24 | 124.90 |
| 2004-03-23 | 122.69 |
| 2004-03-22 | 124.90 |
| 2004-03-19 | 124.90 |
| 2004-03-18 | 124.90 |
| 2004-03-17 | 124.90 |
| 2004-03-16 | 124.90 |
| 2004-03-15 | 124.90 |
| 2004-03-12 | 124.90 |
| 2004-03-11 | 127.10 |
| 2004-03-10 | 129.31 |
| 2004-03-09 | 135.92 |
| 2004-03-08 | 135.92 |
| 2004-03-05 | 135.92 |
| 2004-03-04 | 135.92 |
| 2004-03-03 | 144.74 |
| 2004-03-02 | 140.33 |
| 2004-03-01 | 138.13 |
| 2004-02-27 | 135.92 |
| 2004-02-26 | 133.72 |
| 2004-02-25 | 135.92 |
| 2004-02-24 | 135.92 |
| 2004-02-23 | 131.51 |
| 2004-02-20 | 129.31 |
| 2004-02-19 | 127.10 |
| 2004-02-18 | 129.31 |
| 2004-02-17 | 127.10 |
| 2004-02-16 | 129.31 |
| 2004-02-13 | 118.29 |
| 2004-02-12 | 118.29 |
| 2004-02-11 | 116.08 |
| 2004-02-10 | 118.29 |
| 2004-02-09 | 118.29 |
| 2004-02-06 | 116.08 |
| 2004-02-05 | 111.67 |
| 2004-02-04 | 120.49 |
| 2004-02-03 | 120.49 |
| 2004-02-02 | 129.31 |
| 2004-01-30 | 135.92 |
| 2004-01-29 | 129.31 |
| 2004-01-28 | 129.31 |
| 2004-01-27 | 129.31 |
| 2004-01-26 | 129.31 |
| 2004-01-21 | 140.33 |
| 2004-01-20 | 151.36 |
| 2004-01-19 | 151.36 |
| 2004-01-16 | 138.13 |
| 2004-01-15 | 138.13 |
| 2004-01-14 | 138.13 |
| 2004-01-13 | 138.13 |
| 2004-01-12 | 129.31 |
| 2004-01-09 | 124.90 |
| 2004-01-08 | 105.06 |
| 2004-01-07 | 102.85 |
| 2004-01-06 | 102.85 |
| 2004-01-05 | 98.44 |
| 2004-01-02 | 98.44 |
| 2003-12-31 | 98.44 |
| 2003-12-30 | 98.44 |
| 2003-12-29 | 94.03 |
| 2003-12-24 | 98.44 |
| 2003-12-23 | 102.85 |
| 2003-12-22 | 102.85 |
| 2003-12-19 | 105.06 |
| 2003-12-18 | 102.85 |
| 2003-12-17 | 102.85 |
| 2003-12-16 | 102.85 |
| 2003-12-15 | 98.44 |
| 2003-12-12 | 94.03 |
| 2003-12-11 | 85.21 |
| 2003-12-10 | 87.42 |
| 2003-12-09 | 89.62 |
| 2003-12-08 | 91.83 |
| 2003-12-05 | 91.83 |
| 2003-12-04 | 94.03 |
| 2003-12-03 | 80.80 |
| 2003-12-02 | 78.60 |
| 2003-12-01 | 83.01 |
| 2003-11-28 | 83.01 |
| 2003-11-27 | 80.80 |
| 2003-11-26 | 85.21 |
| 2003-11-25 | 83.01 |
| 2003-11-24 | 78.60 |
| 2003-11-21 | 76.39 |
| 2003-11-20 | 78.60 |
| 2003-11-19 | 80.80 |
| 2003-11-18 | 83.01 |
| 2003-11-17 | 87.42 |
| 2003-11-14 | 89.62 |
| 2003-11-13 | 89.62 |
| 2003-11-12 | 85.21 |
| 2003-11-11 | 85.21 |
| 2003-11-10 | 94.03 |
| 2003-11-07 | 91.83 |
| 2003-11-06 | 94.03 |
| 2003-11-05 | 100.65 |
| 2003-11-04 | 102.85 |
| 2003-11-03 | 102.85 |
| 2003-10-31 | 102.85 |
| 2003-10-30 | 107.26 |
| 2003-10-29 | 109.47 |
| 2003-10-28 | 107.26 |
| 2003-10-27 | 105.06 |
| 2003-10-24 | 102.85 |
| 2003-10-23 | 107.26 |
| 2003-10-22 | 107.26 |
| 2003-10-21 | 116.08 |
| 2003-10-20 | 116.08 |
| 2003-10-17 | 118.29 |
| 2003-10-16 | 120.49 |
| 2003-10-15 | 116.08 |
| 2003-10-14 | 122.69 |
| 2003-10-13 | 124.90 |
| 2003-10-10 | 127.10 |
| 2003-10-09 | 116.08 |
| 2003-10-08 | 102.85 |
| 2003-10-07 | 102.85 |
| 2003-10-06 | 102.85 |
| 2003-10-03 | 100.65 |
| 2003-10-02 | 102.85 |
| 2003-09-30 | 96.24 |
| 2003-09-29 | 83.01 |
| 2003-09-26 | 85.21 |
| 2003-09-25 | 87.42 |
| 2003-09-24 | 94.03 |
| 2003-09-23 | 94.03 |
| 2003-09-22 | 102.85 |
| 2003-09-19 | 109.47 |
| 2003-09-18 | 111.67 |
| 2003-09-17 | 111.67 |
| 2003-09-16 | 111.67 |
| 2003-09-15 | 111.67 |
| 2003-09-11 | 111.67 |
| 2003-09-10 | 107.26 |
| 2003-09-09 | 98.44 |
| 2003-09-08 | 102.85 |
| 2003-09-05 | 105.06 |
| 2003-09-04 | 102.85 |
| 2003-09-03 | 96.24 |
| 2003-09-02 | 94.03 |
| 2003-09-01 | 89.62 |
| 2003-08-29 | 78.60 |
| 2003-08-28 | 80.80 |
| 2003-08-27 | 80.80 |
| 2003-08-26 | 76.39 |
| 2003-08-25 | 76.39 |
| 2003-08-22 | 80.80 |
| 2003-08-21 | 78.60 |
| 2003-08-20 | 74.63 |
| 2003-08-19 | 75.51 |
| 2003-08-18 | 76.39 |
| 2003-08-15 | 83.01 |
| 2003-08-14 | 71.98 |
| 2003-08-13 | 64.93 |
| 2003-08-12 | 64.93 |
| 2003-08-11 | 64.04 |
| 2003-08-08 | 62.28 |
| 2003-08-07 | 62.28 |
| 2003-08-06 | 63.16 |
| 2003-08-05 | 64.91 |
| 2003-08-04 | 65.79 |
| 2003-08-01 | 57.89 |
| 2003-07-31 | 57.02 |
| 2003-07-30 | 60.53 |
| 2003-07-29 | 63.16 |
| 2003-07-28 | 66.67 |
| 2003-07-25 | 70.18 |
| 2003-07-24 | 70.18 |
| 2003-07-23 | 71.05 |
| 2003-07-22 | 71.05 |
| 2003-07-21 | 72.81 |
| 2003-07-18 | 66.67 |
| 2003-07-17 | 68.42 |
| 2003-07-16 | 77.63 |
| 2003-07-15 | 70.18 |
| 2003-07-14 | 70.18 |
| 2003-07-11 | 64.91 |
| 2003-07-10 | 60.53 |
| 2003-07-09 | 60.53 |
| 2003-07-08 | 60.53 |
| 2003-07-07 | 60.53 |
| 2003-07-04 | 56.14 |
| 2003-07-03 | 57.89 |
| 2003-07-02 | 58.77 |
| 2003-06-30 | 58.77 |
| 2003-06-27 | 57.89 |
| 2003-06-26 | 57.02 |
| 2003-06-25 | 57.89 |
| 2003-06-24 | 60.53 |
| 2003-06-23 | 60.53 |
| 2003-06-20 | 62.28 |
| 2003-06-19 | 60.53 |
| 2003-06-18 | 62.28 |
| 2003-06-17 | 62.28 |
| 2003-06-16 | 62.28 |
| 2003-06-13 | 62.28 |
| 2003-06-12 | 57.89 |
| 2003-06-11 | 55.26 |
| 2003-06-10 | 54.39 |
| 2003-06-09 | 57.89 |
| 2003-06-06 | 57.89 |
| 2003-06-05 | 59.65 |
| 2003-06-03 | 57.89 |
| 2003-06-02 | 57.89 |
| 2003-05-30 | 57.89 |
| 2003-05-29 | 57.89 |
| 2003-05-28 | 64.04 |
| 2003-05-27 | 64.04 |
| 2003-05-26 | 64.04 |
| 2003-05-23 | 63.16 |
| 2003-05-22 | 52.63 |
| 2003-05-21 | 49.12 |
| 2003-05-20 | 48.25 |
| 2003-05-19 | 45.61 |
| 2003-05-16 | 44.74 |
| 2003-05-15 | 46.49 |
| 2003-05-14 | 46.49 |
| 2003-05-13 | 46.49 |
| 2003-05-12 | 46.49 |
| 2003-05-09 | 39.47 |
| 2003-05-07 | 36.84 |
| 2003-05-06 | 40.35 |
| 2003-05-05 | 44.74 |
| 2003-05-02 | 47.37 |
| 2003-04-30 | 48.25 |
| 2003-04-29 | 49.12 |
| 2003-04-28 | 44.74 |
| 2003-04-25 | 49.12 |
| 2003-04-24 | 45.61 |
| 2003-04-23 | 45.61 |
| 2003-04-22 | 48.25 |
| 2003-04-17 | 49.12 |
| 2003-04-16 | 53.51 |
| 2003-04-15 | 50.88 |
| 2003-04-14 | 47.37 |
| 2003-04-11 | 47.37 |
| 2003-04-10 | 47.37 |
| 2003-04-09 | 49.12 |
| 2003-04-08 | 50.00 |
| 2003-04-07 | 52.63 |
| 2003-04-04 | 55.26 |
| 2003-04-03 | 57.02 |
| 2003-04-02 | 57.89 |
| 2003-04-01 | 56.14 |
| 2003-03-31 | 54.39 |
| 2003-03-28 | 59.65 |
| 2003-03-27 | 59.65 |
| 2003-03-26 | 62.28 |
| 2003-03-25 | 63.16 |
| 2003-03-24 | 66.67 |
| 2003-03-21 | 69.30 |
| 2003-03-20 | 69.30 |
| 2003-03-19 | 70.18 |
| 2003-03-18 | 69.30 |
| 2003-03-17 | 70.18 |
| 2003-03-14 | 72.81 |
| 2003-03-13 | 71.93 |
| 2003-03-12 | 71.05 |
| 2003-03-11 | 70.18 |
| 2003-03-10 | 70.18 |
| 2003-03-07 | 70.18 |
| 2003-03-06 | 71.93 |
| 2003-03-05 | 72.81 |
| 2003-03-04 | 77.63 |
| 2003-03-03 | 71.93 |
| 2003-02-28 | 71.93 |
| 2003-02-27 | 70.18 |
| 2003-02-26 | 69.30 |
| 2003-02-25 | 70.18 |
| 2003-02-24 | 64.04 |
| 2003-02-21 | 68.42 |
| 2003-02-20 | 69.30 |
| 2003-02-19 | 68.42 |
| 2003-02-18 | 70.18 |
| 2003-02-17 | 71.05 |
| 2003-02-14 | 66.67 |
| 2003-02-13 | 66.67 |
| 2003-02-12 | 70.18 |
| 2003-02-11 | 72.81 |
| 2003-02-10 | 75.44 |
| 2003-02-07 | 77.63 |
| 2003-02-06 | 75.44 |
| 2003-02-05 | 75.44 |
| 2003-02-04 | 79.82 |
| 2003-01-30 | 77.63 |
| 2003-01-29 | 75.44 |
| 2003-01-28 | 75.44 |
| 2003-01-27 | 74.56 |
| 2003-01-24 | 77.63 |
| 2003-01-23 | 75.44 |
| 2003-01-22 | 84.21 |
| 2003-01-21 | 88.60 |
| 2003-01-20 | 84.21 |
| 2003-01-17 | 86.40 |
| 2003-01-16 | 86.40 |
| 2003-01-15 | 79.82 |
| 2003-01-14 | 79.82 |
| 2003-01-13 | 86.40 |
| 2003-01-10 | 86.40 |
| 2003-01-09 | 79.82 |
| 2003-01-08 | 73.68 |
| 2003-01-07 | 73.68 |
| 2003-01-06 | 75.44 |
| 2003-01-03 | 75.44 |
| 2003-01-02 | 75.44 |
| 2002-12-31 | 75.44 |
| 2002-12-30 | 75.44 |
| 2002-12-27 | 75.44 |
| 2002-12-24 | 84.21 |
| 2002-12-23 | 84.21 |
| 2002-12-20 | 84.21 |
| 2002-12-19 | 92.98 |
| 2002-12-18 | 92.98 |
| 2002-12-17 | 95.18 |
| 2002-12-16 | 99.56 |
| 2002-12-13 | 99.56 |
| 2002-12-12 | 97.37 |
| 2002-12-11 | 95.18 |
| 2002-12-10 | 92.98 |
| 2002-12-09 | 92.98 |
| 2002-12-06 | 92.98 |
| 2002-12-05 | 92.98 |
| 2002-12-04 | 92.98 |
| 2002-12-03 | 92.98 |
| 2002-12-02 | 92.98 |
| 2002-11-29 | 92.98 |
| 2002-11-28 | 95.18 |
| 2002-11-27 | 97.37 |
| 2002-11-26 | 101.75 |
| 2002-11-25 | 101.75 |
| 2002-11-22 | 97.37 |
| 2002-11-21 | 88.60 |
| 2002-11-20 | 77.63 |
| 2002-11-19 | 77.63 |
| 2002-11-18 | 79.82 |
| 2002-11-15 | 79.82 |
| 2002-11-14 | 79.82 |
| 2002-11-13 | 79.82 |
| 2002-11-12 | 77.63 |
| 2002-11-11 | 77.63 |
| 2002-11-08 | 77.63 |
| 2002-11-07 | 75.44 |
| 2002-11-06 | 75.44 |
| 2002-11-05 | 84.21 |
| 2002-11-04 | 84.21 |
| 2002-11-01 | 79.82 |
| 2002-10-31 | 79.82 |
| 2002-10-30 | 79.82 |
| 2002-10-29 | 82.02 |
| 2002-10-28 | 82.02 |
| 2002-10-25 | 79.82 |
| 2002-10-24 | 79.82 |
| 2002-10-23 | 88.60 |
| 2002-10-22 | 75.44 |
| 2002-10-21 | 77.63 |
| 2002-10-18 | 73.68 |
| 2002-10-17 | 73.68 |
| 2002-10-16 | 75.44 |
| 2002-10-15 | 72.81 |
| 2002-10-11 | 71.05 |
| 2002-10-10 | 71.05 |
| 2002-10-09 | 71.05 |
| 2002-10-08 | 71.05 |
| 2002-10-07 | 66.67 |
| 2002-10-04 | 75.44 |
| 2002-10-03 | 88.60 |
| 2002-10-02 | 90.79 |
| 2002-09-30 | 95.18 |
| 2002-09-27 | 95.18 |
| 2002-09-26 | 86.40 |
| 2002-09-25 | 75.44 |
| 2002-09-24 | 75.44 |
| 2002-09-23 | 75.44 |
| 2002-09-20 | 75.44 |
| 2002-09-19 | 88.60 |
| 2002-09-18 | 92.98 |
| 2002-09-17 | 92.98 |
| 2002-09-16 | 92.98 |
| 2002-09-13 | 106.14 |
| 2002-09-12 | 106.14 |
| 2002-09-11 | 106.14 |
| 2002-09-10 | 106.14 |
| 2002-09-09 | 101.75 |
| 2002-09-06 | 101.75 |
| 2002-09-05 | 101.75 |
| 2002-09-04 | 106.14 |
| 2002-09-03 | 106.14 |
| 2002-09-02 | 106.14 |
| 2002-08-30 | 97.37 |
| 2002-08-29 | 110.53 |
| 2002-08-28 | 114.91 |
| 2002-08-27 | 119.30 |
| 2002-08-26 | 119.30 |
| 2002-08-23 | 110.53 |
| 2002-08-22 | 119.30 |
| 2002-08-21 | 119.30 |
| 2002-08-20 | 119.30 |
| 2002-08-19 | 119.30 |
| 2002-08-16 | 121.49 |
| 2002-08-15 | 119.30 |
| 2002-08-14 | 119.30 |
| 2002-08-13 | 119.30 |
| 2002-08-12 | 119.30 |
| 2002-08-09 | 121.49 |
| 2002-08-08 | 121.49 |
| 2002-08-07 | 121.49 |
| 2002-08-06 | 128.07 |
| 2002-08-05 | 119.30 |
| 2002-08-02 | 128.07 |
| 2002-08-01 | 128.07 |
| 2002-07-31 | 128.07 |
| 2002-07-30 | 125.88 |
| 2002-07-29 | 112.72 |
| 2002-07-26 | 110.53 |
| 2002-07-25 | 112.72 |
| 2002-07-24 | 119.30 |
| 2002-07-23 | 110.53 |
| 2002-07-22 | 114.91 |
| 2002-07-19 | 125.88 |
| 2002-07-18 | 128.07 |
| 2002-07-17 | 128.07 |
| 2002-07-16 | 145.61 |
| 2002-07-15 | 150.00 |
| 2002-07-12 | 147.81 |
| 2002-07-11 | 154.39 |
| 2002-07-10 | 154.39 |
| 2002-07-09 | 147.81 |
| 2002-07-08 | 147.81 |
| 2002-07-05 | 147.81 |
| 2002-07-04 | 147.81 |
| 2002-07-03 | 147.81 |
| 2002-07-02 | 147.81 |
| 2002-06-28 | 154.39 |
| 2002-06-27 | 154.39 |
| 2002-06-26 | 154.39 |
| 2002-06-25 | 154.39 |
| 2002-06-24 | 154.39 |
| 2002-06-21 | 156.58 |
| 2002-06-20 | 154.39 |
| 2002-06-19 | 156.58 |
| 2002-06-18 | 154.39 |
| 2002-06-17 | 154.39 |
| 2002-06-14 | 156.58 |
| 2002-06-13 | 156.58 |
| 2002-06-12 | 154.39 |
| 2002-06-11 | 156.58 |
| 2002-06-10 | 156.58 |
| 2002-06-07 | 156.58 |
| 2002-06-06 | 150.00 |
| 2002-06-05 | 152.19 |
| 2002-06-04 | 152.19 |
| 2002-06-03 | 152.19 |
| 2002-05-31 | 152.19 |
| 2002-05-30 | 165.35 |
| 2002-05-29 | 154.39 |
| 2002-05-28 | 134.65 |
| 2002-05-27 | 123.68 |
| 2002-05-24 | 132.46 |
| 2002-05-23 | 130.26 |
| 2002-05-22 | 136.84 |
| 2002-05-21 | 145.61 |
| 2002-05-17 | 154.39 |
| 2002-05-16 | 154.39 |
| 2002-05-15 | 136.84 |
| 2002-05-14 | 145.61 |
| 2002-05-13 | 154.39 |
| 2002-05-10 | 150.00 |
| 2002-05-09 | 158.77 |
| 2002-05-08 | 163.16 |
| 2002-05-07 | 158.77 |
| 2002-05-06 | 139.04 |
| 2002-05-03 | 119.30 |
| 2002-05-02 | 103.95 |
| 2002-04-30 | 101.75 |
| 2002-04-29 | 103.95 |
| 2002-04-26 | 101.75 |
| 2002-04-25 | 88.60 |
| 2002-04-24 | 92.98 |
| 2002-04-23 | 106.14 |
| 2002-04-22 | 108.33 |
| 2002-04-19 | 110.53 |
| 2002-04-18 | 114.91 |
| 2002-04-17 | 114.91 |
| 2002-04-16 | 110.53 |
| 2002-04-15 | 114.91 |
| 2002-04-12 | 112.72 |
| 2002-04-11 | 117.11 |
| 2002-04-10 | 117.11 |
| 2002-04-09 | 119.30 |
| 2002-04-08 | 119.30 |
| 2002-04-04 | 119.30 |
| 2002-04-03 | 123.68 |
| 2002-04-02 | 121.49 |
| 2002-03-28 | 121.49 |
| 2002-03-27 | 123.68 |
| 2002-03-26 | 119.30 |
| 2002-03-25 | 114.91 |
| 2002-03-22 | 117.11 |
| 2002-03-21 | 114.91 |
| 2002-03-20 | 117.11 |
| 2002-03-19 | 114.91 |
| 2002-03-18 | 114.91 |
| 2002-03-15 | 112.72 |
| 2002-03-14 | 117.11 |
| 2002-03-13 | 119.30 |
| 2002-03-12 | 114.91 |
| 2002-03-11 | 119.30 |
| 2002-03-08 | 128.07 |
| 2002-03-07 | 134.65 |
| 2002-03-06 | 139.04 |
| 2002-03-05 | 141.23 |
| 2002-03-04 | 139.04 |
| 2002-03-01 | 139.04 |
| 2002-02-28 | 139.04 |
| 2002-02-27 | 143.42 |
| 2002-02-26 | 136.84 |
| 2002-02-25 | 141.23 |
| 2002-02-22 | 143.42 |
| 2002-02-21 | 139.04 |
| 2002-02-20 | 152.19 |
| 2002-02-19 | 154.39 |
| 2002-02-18 | 154.39 |
| 2002-02-15 | 158.77 |
| 2002-02-11 | 150.00 |
| 2002-02-08 | 150.00 |
| 2002-02-07 | 150.00 |
| 2002-02-06 | 156.58 |
| 2002-02-05 | 152.19 |
| 2002-02-04 | 150.00 |
| 2002-02-01 | 152.19 |
| 2002-01-31 | 150.00 |
| 2002-01-30 | 150.00 |
| 2002-01-29 | 158.77 |
| 2002-01-28 | 136.84 |
| 2002-01-25 | 136.84 |
| 2002-01-24 | 136.84 |
| 2002-01-23 | 136.84 |
| 2002-01-22 | 139.04 |
| 2002-01-21 | 134.65 |
| 2002-01-18 | 132.46 |
| 2002-01-17 | 128.07 |
| 2002-01-16 | 130.26 |
| 2002-01-15 | 132.46 |
| 2002-01-14 | 123.68 |
| 2002-01-11 | 132.46 |
| 2002-01-10 | 132.46 |
| 2002-01-09 | 132.46 |
| 2002-01-08 | 132.46 |
| 2002-01-07 | 132.46 |
| 2002-01-04 | 123.68 |
| 2002-01-03 | 128.07 |
| 2002-01-02 | 121.49 |
| 2001-12-31 | 121.49 |
| 2001-12-28 | 119.30 |
| 2001-12-27 | 119.30 |
| 2001-12-24 | 119.30 |
| 2001-12-21 | 119.30 |
| 2001-12-20 | 114.91 |
| 2001-12-19 | 110.53 |
| 2001-12-18 | 117.11 |
| 2001-12-17 | 130.26 |
| 2001-12-14 | 136.84 |
| 2001-12-13 | 143.42 |
| 2001-12-12 | 145.61 |
| 2001-12-11 | 145.61 |
| 2001-12-10 | 145.61 |
| 2001-12-07 | 141.23 |
| 2001-12-06 | 145.61 |
| 2001-12-05 | 136.84 |
| 2001-12-04 | 136.84 |
| 2001-12-03 | 136.84 |
| 2001-11-30 | 147.81 |
| 2001-11-29 | 145.61 |
| 2001-11-28 | 147.81 |
| 2001-11-27 | 147.81 |
| 2001-11-26 | 150.00 |
| 2001-11-23 | 145.61 |
| 2001-11-22 | 147.81 |
| 2001-11-21 | 139.04 |
| 2001-11-20 | 136.84 |
| 2001-11-19 | 132.46 |
| 2001-11-16 | 139.04 |
| 2001-11-15 | 141.23 |
| 2001-11-14 | 141.23 |
| 2001-11-13 | 128.07 |
| 2001-11-12 | 128.07 |
| 2001-11-09 | 128.07 |
| 2001-11-08 | 128.07 |
| 2001-11-07 | 128.07 |
| 2001-11-06 | 128.07 |
| 2001-11-05 | 128.07 |
| 2001-11-02 | 128.07 |
| 2001-11-01 | 128.07 |
| 2001-10-31 | 114.91 |
| 2001-10-30 | 119.30 |
| 2001-10-29 | 112.72 |
| 2001-10-26 | 101.75 |
| 2001-10-24 | 106.14 |
| 2001-10-23 | 110.53 |
| 2001-10-22 | 112.72 |
| 2001-10-19 | 112.72 |
| 2001-10-18 | 112.72 |
| 2001-10-17 | 114.91 |
| 2001-10-16 | 112.72 |
| 2001-10-15 | 112.72 |
| 2001-10-12 | 114.91 |
| 2001-10-11 | 123.68 |
| 2001-10-10 | 125.88 |
| 2001-10-09 | 123.68 |
| 2001-10-08 | 123.68 |
| 2001-10-05 | 114.91 |
| 2001-10-04 | 128.07 |
| 2001-10-03 | 128.07 |
| 2001-09-28 | 139.04 |
| 2001-09-27 | 145.61 |
| 2001-09-26 | 141.23 |
| 2001-09-25 | 145.61 |
| 2001-09-24 | 117.11 |
| 2001-09-21 | 103.95 |
| 2001-09-20 | 92.98 |
| 2001-09-19 | 92.98 |
| 2001-09-18 | 114.91 |
| 2001-09-17 | 123.68 |
| 2001-09-14 | 136.84 |
| 2001-09-13 | 132.46 |
| 2001-09-12 | 128.07 |
| 2001-09-11 | 150.00 |
| 2001-09-10 | 147.81 |
| 2001-09-07 | 152.19 |
| 2001-09-06 | 154.39 |
| 2001-09-05 | 154.39 |
| 2001-09-04 | 165.35 |
| 2001-09-03 | 154.39 |
| 2001-08-31 | 152.19 |
| 2001-08-30 | 143.42 |
| 2001-08-29 | 141.23 |
| 2001-08-28 | 139.04 |
| 2001-08-27 | 150.00 |
| 2001-08-24 | 152.19 |
| 2001-08-23 | 145.61 |
| 2001-08-22 | 143.42 |
| 2001-08-21 | 139.04 |
| 2001-08-20 | 156.58 |
| 2001-08-17 | 156.58 |
| 2001-08-16 | 141.23 |
| 2001-08-15 | 141.23 |
| 2001-08-14 | 136.84 |
| 2001-08-13 | 130.26 |
| 2001-08-10 | 130.26 |
| 2001-08-09 | 134.65 |
| 2001-08-08 | 132.46 |
| 2001-08-07 | 134.65 |
| 2001-08-06 | 139.04 |
| 2001-08-03 | 143.42 |
| 2001-08-02 | 132.46 |
| 2001-08-01 | 121.49 |
| 2001-07-31 | 112.72 |
| 2001-07-30 | 106.14 |
| 2001-07-27 | 112.72 |
| 2001-07-26 | 117.11 |
| 2001-07-24 | 128.07 |
| 2001-07-23 | 119.30 |
| 2001-07-20 | 128.07 |
| 2001-07-19 | 136.84 |
| 2001-07-18 | 145.61 |
| 2001-07-17 | 147.81 |
| 2001-07-16 | 156.58 |
| 2001-07-13 | 150.00 |
| 2001-07-12 | 143.42 |
| 2001-07-11 | 141.23 |
| 2001-07-10 | 139.04 |
| 2001-07-09 | 139.04 |
| 2001-07-05 | 141.23 |
| 2001-07-04 | 143.42 |
| 2001-07-03 | 134.65 |
| 2001-06-29 | 134.65 |
| 2001-06-28 | 125.88 |
| 2001-06-27 | 132.46 |
| 2001-06-26 | 141.23 |
| 2001-06-22 | 143.42 |
| 2001-06-21 | 125.88 |
| 2001-06-20 | 101.75 |
| 2001-06-19 | 99.56 |
| 2001-06-18 | 101.75 |
| 2001-06-15 | 99.56 |
| 2001-06-14 | 99.56 |
| 2001-06-13 | 99.56 |
| 2001-06-12 | 101.75 |
| 2001-06-11 | 101.75 |
| 2001-06-08 | 99.56 |
| 2001-06-07 | 99.56 |
| 2001-06-06 | 103.95 |
| 2001-06-05 | 101.75 |
| 2001-06-04 | 103.95 |
| 2001-06-01 | 108.33 |
| 2001-05-31 | 106.14 |
| 2001-05-30 | 110.53 |
| 2001-05-29 | 110.53 |
| 2001-05-28 | 101.75 |
| 2001-05-25 | 95.18 |
| 2001-05-24 | 108.33 |
| 2001-05-23 | 108.33 |
| 2001-05-22 | 106.14 |
| 2001-05-21 | 97.37 |
| 2001-05-18 | 68.42 |
| 2001-05-17 | 66.67 |
| 2001-05-16 | 75.44 |
| 2001-05-15 | 59.65 |
| 2001-05-14 | 51.75 |
| 2001-05-11 | 50.88 |
| 2001-05-10 | 49.12 |
| 2001-05-09 | 51.75 |
| 2001-05-08 | 54.39 |
| 2001-05-07 | 42.11 |
| 2001-05-04 | 40.35 |
| 2001-05-03 | 43.86 |
| 2001-05-02 | 56.14 |
| 2001-04-27 | 42.98 |
| 2001-04-26 | 31.58 |
| 2001-04-25 | 29.82 |
| 2001-04-24 | 30.70 |
| 2001-04-23 | 33.33 |
| 2001-04-20 | 29.82 |
| 2001-04-19 | 27.19 |
| 2001-04-18 | 27.19 |
| 2001-04-17 | 24.56 |
| 2001-04-12 | 25.44 |
| 2001-04-11 | 24.56 |
| 2001-04-10 | 24.56 |
| 2001-04-09 | 24.56 |
| 2001-04-06 | 24.56 |
| 2001-04-04 | 22.81 |
| 2001-04-03 | 24.56 |
| 2001-04-02 | 22.81 |
| 2001-03-30 | 22.81 |
| 2001-03-29 | 15.79 |
| 2001-03-28 | 12.28 |
| 2001-03-27 | 7.02 |
| 2001-03-26 | 5.26 |
| 2001-03-23 | 5.26 |
| 2001-03-22 | 5.26 |
| 2001-03-21 | 4.39 |
| 2001-03-20 | 3.51 |
| 2001-03-19 | 3.51 |
| 2001-03-16 | 4.39 |
| 2001-03-15 | 4.39 |
| 2001-03-14 | 4.39 |
| 2001-03-13 | 4.39 |
| 2001-03-12 | 4.39 |
| 2001-03-09 | 4.39 |
| 2001-03-08 | 3.51 |
| 2001-03-07 | 2.63 |
| 2001-03-06 | 2.63 |
| 2001-03-05 | 1.75 |
| 2001-03-02 | 3.51 |
| 2001-03-01 | 5.26 |
| 2001-02-28 | 5.26 |
| 2001-02-27 | 6.14 |
| 2001-02-26 | 3.51 |
| 2001-02-23 | 2.63 |
| 2001-02-22 | 0.88 |
| 2001-02-21 | 1.75 |
| 2001-02-20 | 2.63 |
| 2001-02-19 | 2.63 |
| 2001-02-16 | 3.51 |
| 2001-02-15 | 4.39 |
| 2001-02-14 | 5.26 |
| 2001-02-13 | 3.51 |
| 2001-02-12 | 1.75 |
| 2001-02-09 | -0.88 |
| 2001-02-08 | 0.88 |
| 2001-02-07 | 0.88 |
| 2001-02-06 | 1.75 |
| 2001-02-05 | 1.75 |
| 2001-02-02 | 1.75 |
| 2001-02-01 | 0.88 |
| 2001-01-31 | 3.51 |
| 2001-01-30 | 5.26 |
| 2001-01-29 | 11.40 |
| 2001-01-23 | 11.40 |
| 2001-01-22 | 18.42 |
| 2001-01-19 | 17.54 |
| 2001-01-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy