Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01283 | 2019-10-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1283 % |
|---|---|
| 2025-06-25 | 112.34 |
| 2025-06-24 | 121.64 |
| 2025-06-23 | 134.04 |
| 2025-06-20 | 96.84 |
| 2025-06-19 | 93.74 |
| 2025-06-18 | 85.99 |
| 2025-06-17 | 90.64 |
| 2025-06-16 | 85.99 |
| 2025-06-13 | 93.74 |
| 2025-06-12 | 96.84 |
| 2025-06-11 | 84.44 |
| 2025-06-10 | 67.39 |
| 2025-06-09 | 62.74 |
| 2025-06-06 | 64.29 |
| 2025-06-05 | 65.84 |
| 2025-06-04 | 53.44 |
| 2025-06-03 | 51.89 |
| 2025-06-02 | 54.99 |
| 2025-05-30 | 53.44 |
| 2025-05-29 | 54.99 |
| 2025-05-28 | 54.99 |
| 2025-05-27 | 54.99 |
| 2025-05-26 | 54.99 |
| 2025-05-23 | 51.89 |
| 2025-05-22 | 54.99 |
| 2025-05-21 | 61.19 |
| 2025-05-20 | 59.64 |
| 2025-05-19 | 61.19 |
| 2025-05-16 | 61.19 |
| 2025-05-15 | 54.99 |
| 2025-05-14 | 47.24 |
| 2025-05-13 | 47.24 |
| 2025-05-12 | 42.59 |
| 2025-05-09 | 41.04 |
| 2025-05-08 | 42.59 |
| 2025-05-07 | 37.94 |
| 2025-05-06 | 41.04 |
| 2025-05-02 | 42.59 |
| 2025-04-30 | 39.49 |
| 2025-04-29 | 37.94 |
| 2025-04-28 | 34.84 |
| 2025-04-25 | 36.39 |
| 2025-04-24 | 36.39 |
| 2025-04-23 | 36.39 |
| 2025-04-22 | 39.49 |
| 2025-04-17 | 39.49 |
| 2025-04-16 | 36.39 |
| 2025-04-15 | 36.39 |
| 2025-04-14 | 37.94 |
| 2025-04-11 | 36.39 |
| 2025-04-10 | 31.74 |
| 2025-04-09 | 22.44 |
| 2025-04-08 | 20.89 |
| 2025-04-07 | 23.99 |
| 2025-04-03 | 28.64 |
| 2025-04-02 | 33.29 |
| 2025-04-01 | 30.19 |
| 2025-03-31 | 25.54 |
| 2025-03-28 | 31.74 |
| 2025-03-27 | 31.74 |
| 2025-03-26 | 33.29 |
| 2025-03-25 | 31.74 |
| 2025-03-24 | 33.29 |
| 2025-03-21 | 34.84 |
| 2025-03-20 | 34.84 |
| 2025-03-19 | 36.39 |
| 2025-03-18 | 34.84 |
| 2025-03-17 | 34.84 |
| 2025-03-14 | 34.84 |
| 2025-03-13 | 28.64 |
| 2025-03-12 | 34.84 |
| 2025-03-11 | 36.39 |
| 2025-03-10 | 37.94 |
| 2025-03-07 | 36.39 |
| 2025-03-06 | 41.04 |
| 2025-03-05 | 39.49 |
| 2025-03-04 | 39.49 |
| 2025-03-03 | 41.04 |
| 2025-02-28 | 39.49 |
| 2025-02-27 | 41.04 |
| 2025-02-26 | 42.59 |
| 2025-02-25 | 42.59 |
| 2025-02-24 | 42.59 |
| 2025-02-21 | 42.59 |
| 2025-02-20 | 44.14 |
| 2025-02-19 | 42.59 |
| 2025-02-18 | 42.59 |
| 2025-02-17 | 42.59 |
| 2025-02-14 | 41.04 |
| 2025-02-13 | 41.04 |
| 2025-02-12 | 42.59 |
| 2025-02-11 | 45.69 |
| 2025-02-10 | 45.69 |
| 2025-02-07 | 44.14 |
| 2025-02-06 | 42.59 |
| 2025-02-05 | 42.59 |
| 2025-02-04 | 42.59 |
| 2025-02-03 | 39.49 |
| 2025-01-28 | 41.04 |
| 2025-01-27 | 37.94 |
| 2025-01-24 | 34.84 |
| 2025-01-23 | 34.84 |
| 2025-01-22 | 39.49 |
| 2025-01-21 | 39.49 |
| 2025-01-20 | 41.04 |
| 2025-01-17 | 36.39 |
| 2025-01-16 | 36.39 |
| 2025-01-15 | 33.29 |
| 2025-01-14 | 39.49 |
| 2025-01-13 | 33.29 |
| 2025-01-10 | 33.29 |
| 2025-01-09 | 37.94 |
| 2025-01-08 | 39.49 |
| 2025-01-07 | 37.94 |
| 2025-01-06 | 33.29 |
| 2025-01-03 | 33.29 |
| 2025-01-02 | 37.94 |
| 2024-12-31 | 39.49 |
| 2024-12-30 | 39.49 |
| 2024-12-27 | 41.04 |
| 2024-12-24 | 41.04 |
| 2024-12-23 | 39.49 |
| 2024-12-20 | 39.49 |
| 2024-12-19 | 42.59 |
| 2024-12-18 | 48.79 |
| 2024-12-17 | 48.79 |
| 2024-12-16 | 48.79 |
| 2024-12-13 | 48.79 |
| 2024-12-12 | 50.34 |
| 2024-12-11 | 48.79 |
| 2024-12-10 | 46.31 |
| 2024-12-09 | 46.31 |
| 2024-12-06 | 44.77 |
| 2024-12-05 | 41.69 |
| 2024-12-04 | 41.69 |
| 2024-12-03 | 43.23 |
| 2024-12-02 | 46.31 |
| 2024-11-29 | 47.85 |
| 2024-11-28 | 43.23 |
| 2024-11-27 | 40.15 |
| 2024-11-26 | 38.61 |
| 2024-11-25 | 41.69 |
| 2024-11-22 | 38.61 |
| 2024-11-21 | 41.69 |
| 2024-11-20 | 41.69 |
| 2024-11-19 | 43.23 |
| 2024-11-18 | 38.61 |
| 2024-11-15 | 38.61 |
| 2024-11-14 | 40.15 |
| 2024-11-13 | 38.61 |
| 2024-11-12 | 40.15 |
| 2024-11-11 | 40.15 |
| 2024-11-08 | 38.61 |
| 2024-11-07 | 38.61 |
| 2024-11-06 | 40.15 |
| 2024-11-05 | 47.85 |
| 2024-11-04 | 40.15 |
| 2024-11-01 | 38.61 |
| 2024-10-31 | 38.61 |
| 2024-10-30 | 40.15 |
| 2024-10-29 | 37.07 |
| 2024-10-28 | 35.53 |
| 2024-10-25 | 40.15 |
| 2024-10-24 | 32.45 |
| 2024-10-23 | 44.77 |
| 2024-10-22 | 41.69 |
| 2024-10-21 | 33.99 |
| 2024-10-18 | 38.61 |
| 2024-10-17 | 40.15 |
| 2024-10-16 | 40.15 |
| 2024-10-15 | 41.69 |
| 2024-10-14 | 43.23 |
| 2024-10-10 | 43.23 |
| 2024-10-09 | 43.23 |
| 2024-10-08 | 41.69 |
| 2024-10-07 | 40.15 |
| 2024-10-04 | 38.61 |
| 2024-10-03 | 37.07 |
| 2024-10-02 | 32.45 |
| 2024-09-30 | 21.67 |
| 2024-09-27 | 21.67 |
| 2024-09-26 | 21.67 |
| 2024-09-25 | 18.59 |
| 2024-09-24 | 26.29 |
| 2024-09-23 | 23.21 |
| 2024-09-20 | 21.67 |
| 2024-09-19 | 23.21 |
| 2024-09-17 | 21.67 |
| 2024-09-16 | 20.13 |
| 2024-09-13 | 20.13 |
| 2024-09-12 | 18.13 |
| 2024-09-11 | 18.13 |
| 2024-09-10 | 18.13 |
| 2024-09-09 | 12.07 |
| 2024-09-05 | 24.18 |
| 2024-09-04 | 16.61 |
| 2024-09-03 | 21.16 |
| 2024-09-02 | 19.64 |
| 2024-08-30 | 22.67 |
| 2024-08-29 | 28.73 |
| 2024-08-28 | 27.21 |
| 2024-08-27 | 25.70 |
| 2024-08-26 | 28.73 |
| 2024-08-23 | 15.10 |
| 2024-08-22 | 25.70 |
| 2024-08-21 | 25.70 |
| 2024-08-20 | 30.24 |
| 2024-08-19 | 33.27 |
| 2024-08-16 | 36.30 |
| 2024-08-15 | 31.76 |
| 2024-08-14 | 33.27 |
| 2024-08-13 | 36.30 |
| 2024-08-12 | 28.73 |
| 2024-08-09 | 33.27 |
| 2024-08-08 | 31.76 |
| 2024-08-07 | 31.76 |
| 2024-08-06 | 30.24 |
| 2024-08-05 | 27.21 |
| 2024-08-02 | 28.73 |
| 2024-08-01 | 34.79 |
| 2024-07-31 | 48.42 |
| 2024-07-30 | 31.76 |
| 2024-07-29 | 43.87 |
| 2024-07-26 | 51.44 |
| 2024-07-25 | 49.93 |
| 2024-07-24 | 52.96 |
| 2024-07-23 | 48.42 |
| 2024-07-22 | 51.44 |
| 2024-07-19 | 52.96 |
| 2024-07-18 | 51.44 |
| 2024-07-17 | 52.96 |
| 2024-07-16 | 52.96 |
| 2024-07-15 | 55.99 |
| 2024-07-12 | 54.47 |
| 2024-07-11 | 57.50 |
| 2024-07-10 | 55.99 |
| 2024-07-09 | 59.02 |
| 2024-07-08 | 59.02 |
| 2024-07-05 | 63.56 |
| 2024-07-04 | 62.05 |
| 2024-07-03 | 63.56 |
| 2024-07-02 | 60.53 |
| 2024-06-28 | 60.53 |
| 2024-06-27 | 63.56 |
| 2024-06-26 | 62.05 |
| 2024-06-25 | 63.56 |
| 2024-06-24 | 66.59 |
| 2024-06-21 | 68.10 |
| 2024-06-20 | 74.16 |
| 2024-06-19 | 69.62 |
| 2024-06-18 | 65.07 |
| 2024-06-17 | 74.16 |
| 2024-06-14 | 68.10 |
| 2024-06-13 | 69.62 |
| 2024-06-12 | 66.59 |
| 2024-06-11 | 66.59 |
| 2024-06-07 | 71.13 |
| 2024-06-06 | 68.10 |
| 2024-06-05 | 75.68 |
| 2024-06-04 | 69.62 |
| 2024-06-03 | 68.10 |
| 2024-05-31 | 57.50 |
| 2024-05-30 | 48.42 |
| 2024-05-29 | 48.42 |
| 2024-05-28 | 42.36 |
| 2024-05-27 | 40.84 |
| 2024-05-24 | 39.33 |
| 2024-05-23 | 39.33 |
| 2024-05-22 | 42.36 |
| 2024-05-21 | 55.99 |
| 2024-05-20 | 52.96 |
| 2024-05-17 | 49.93 |
| 2024-05-16 | 43.87 |
| 2024-05-14 | 36.30 |
| 2024-05-13 | 37.81 |
| 2024-05-10 | 28.73 |
| 2024-05-09 | 19.64 |
| 2024-05-08 | 18.13 |
| 2024-05-07 | 16.61 |
| 2024-05-06 | 15.10 |
| 2024-05-03 | 16.61 |
| 2024-05-02 | 15.10 |
| 2024-04-30 | 13.58 |
| 2024-04-29 | 15.10 |
| 2024-04-26 | 13.58 |
| 2024-04-25 | 13.58 |
| 2024-04-24 | 12.07 |
| 2024-04-23 | 13.58 |
| 2024-04-22 | 15.10 |
| 2024-04-19 | 13.58 |
| 2024-04-18 | 15.10 |
| 2024-04-17 | 12.07 |
| 2024-04-16 | 12.07 |
| 2024-04-15 | 12.07 |
| 2024-04-12 | 9.04 |
| 2024-04-11 | 10.55 |
| 2024-04-10 | 12.07 |
| 2024-04-09 | 16.61 |
| 2024-04-08 | 15.10 |
| 2024-04-05 | 13.58 |
| 2024-04-03 | 15.10 |
| 2024-04-02 | 15.10 |
| 2024-03-28 | 16.61 |
| 2024-03-27 | 16.61 |
| 2024-03-26 | 18.13 |
| 2024-03-25 | 16.61 |
| 2024-03-22 | 18.13 |
| 2024-03-21 | 13.58 |
| 2024-03-20 | 12.07 |
| 2024-03-19 | 10.55 |
| 2024-03-18 | 12.07 |
| 2024-03-15 | 12.07 |
| 2024-03-14 | 12.07 |
| 2024-03-13 | 13.58 |
| 2024-03-12 | 12.07 |
| 2024-03-11 | 10.55 |
| 2024-03-08 | 6.01 |
| 2024-03-07 | 9.04 |
| 2024-03-06 | 7.53 |
| 2024-03-05 | 9.04 |
| 2024-03-04 | 12.07 |
| 2024-03-01 | 13.58 |
| 2024-02-29 | 16.61 |
| 2024-02-28 | 13.58 |
| 2024-02-27 | 16.61 |
| 2024-02-26 | 16.61 |
| 2024-02-23 | 15.10 |
| 2024-02-22 | 12.07 |
| 2024-02-21 | 18.13 |
| 2024-02-20 | 19.64 |
| 2024-02-19 | 21.16 |
| 2024-02-16 | 21.16 |
| 2024-02-15 | 19.64 |
| 2024-02-14 | 22.67 |
| 2024-02-09 | 19.64 |
| 2024-02-08 | 18.13 |
| 2024-02-07 | 18.13 |
| 2024-02-06 | 18.13 |
| 2024-02-05 | 18.13 |
| 2024-02-02 | 16.61 |
| 2024-02-01 | 16.61 |
| 2024-01-31 | 15.10 |
| 2024-01-30 | 15.10 |
| 2024-01-29 | 13.58 |
| 2024-01-26 | 12.07 |
| 2024-01-25 | 15.10 |
| 2024-01-24 | 13.58 |
| 2024-01-23 | 9.04 |
| 2024-01-22 | 10.55 |
| 2024-01-19 | 16.61 |
| 2024-01-18 | 13.58 |
| 2024-01-17 | 13.58 |
| 2024-01-16 | 12.07 |
| 2024-01-15 | 15.10 |
| 2024-01-12 | 16.61 |
| 2024-01-11 | 16.61 |
| 2024-01-10 | 22.67 |
| 2024-01-09 | 12.07 |
| 2024-01-08 | 18.13 |
| 2024-01-05 | 19.64 |
| 2024-01-04 | 16.61 |
| 2024-01-03 | 15.10 |
| 2024-01-02 | 18.13 |
| 2023-12-29 | 19.64 |
| 2023-12-28 | 25.70 |
| 2023-12-27 | 21.16 |
| 2023-12-22 | 21.16 |
| 2023-12-21 | 21.16 |
| 2023-12-20 | 18.13 |
| 2023-12-19 | 18.13 |
| 2023-12-18 | 18.13 |
| 2023-12-15 | 19.64 |
| 2023-12-14 | 21.16 |
| 2023-12-13 | 21.16 |
| 2023-12-12 | 16.61 |
| 2023-12-11 | 21.16 |
| 2023-12-08 | 20.10 |
| 2023-12-07 | 21.60 |
| 2023-12-06 | 21.60 |
| 2023-12-05 | 23.10 |
| 2023-12-04 | 24.60 |
| 2023-12-01 | 26.10 |
| 2023-11-30 | 27.60 |
| 2023-11-29 | 26.10 |
| 2023-11-28 | 21.60 |
| 2023-11-27 | 35.11 |
| 2023-11-24 | 26.10 |
| 2023-11-23 | 41.11 |
| 2023-11-22 | 36.61 |
| 2023-11-21 | 41.11 |
| 2023-11-20 | 41.11 |
| 2023-11-17 | 39.61 |
| 2023-11-16 | 41.11 |
| 2023-11-15 | 41.11 |
| 2023-11-14 | 45.62 |
| 2023-11-13 | 41.11 |
| 2023-11-10 | 36.61 |
| 2023-11-09 | 44.11 |
| 2023-11-08 | 41.11 |
| 2023-11-07 | 41.11 |
| 2023-11-06 | 41.11 |
| 2023-11-03 | 36.61 |
| 2023-11-02 | 45.62 |
| 2023-11-01 | 45.62 |
| 2023-10-31 | 47.12 |
| 2023-10-30 | 48.62 |
| 2023-10-27 | 47.12 |
| 2023-10-26 | 48.62 |
| 2023-10-25 | 50.12 |
| 2023-10-24 | 48.62 |
| 2023-10-20 | 50.12 |
| 2023-10-19 | 50.12 |
| 2023-10-18 | 50.12 |
| 2023-10-17 | 51.62 |
| 2023-10-16 | 53.12 |
| 2023-10-13 | 47.12 |
| 2023-10-12 | 47.12 |
| 2023-10-11 | 47.12 |
| 2023-10-10 | 47.12 |
| 2023-10-09 | 51.62 |
| 2023-10-06 | 53.12 |
| 2023-10-05 | 51.62 |
| 2023-10-04 | 51.62 |
| 2023-10-03 | 56.12 |
| 2023-09-29 | 56.12 |
| 2023-09-28 | 51.62 |
| 2023-09-27 | 54.62 |
| 2023-09-26 | 54.62 |
| 2023-09-25 | 54.62 |
| 2023-09-22 | 54.62 |
| 2023-09-21 | 47.72 |
| 2023-09-20 | 47.72 |
| 2023-09-19 | 47.72 |
| 2023-09-18 | 53.63 |
| 2023-09-15 | 55.10 |
| 2023-09-14 | 49.19 |
| 2023-09-13 | 46.24 |
| 2023-09-12 | 47.72 |
| 2023-09-11 | 47.72 |
| 2023-09-07 | 47.72 |
| 2023-09-06 | 47.72 |
| 2023-09-05 | 52.15 |
| 2023-09-04 | 50.67 |
| 2023-08-31 | 52.15 |
| 2023-08-30 | 52.15 |
| 2023-08-29 | 53.63 |
| 2023-08-28 | 50.67 |
| 2023-08-25 | 52.15 |
| 2023-08-24 | 52.15 |
| 2023-08-23 | 55.10 |
| 2023-08-22 | 53.63 |
| 2023-08-21 | 55.10 |
| 2023-08-18 | 55.10 |
| 2023-08-17 | 52.15 |
| 2023-08-16 | 52.15 |
| 2023-08-15 | 50.67 |
| 2023-08-14 | 53.63 |
| 2023-08-11 | 50.67 |
| 2023-08-10 | 62.49 |
| 2023-08-09 | 69.88 |
| 2023-08-08 | 52.15 |
| 2023-08-07 | 53.63 |
| 2023-08-04 | 53.63 |
| 2023-08-03 | 53.63 |
| 2023-08-02 | 52.15 |
| 2023-08-01 | 56.58 |
| 2023-07-31 | 55.10 |
| 2023-07-28 | 56.58 |
| 2023-07-27 | 59.54 |
| 2023-07-26 | 61.01 |
| 2023-07-25 | 56.58 |
| 2023-07-24 | 53.63 |
| 2023-07-21 | 58.06 |
| 2023-07-20 | 58.06 |
| 2023-07-19 | 55.10 |
| 2023-07-18 | 56.58 |
| 2023-07-14 | 58.06 |
| 2023-07-13 | 58.06 |
| 2023-07-12 | 56.58 |
| 2023-07-11 | 56.58 |
| 2023-07-10 | 56.58 |
| 2023-07-07 | 55.10 |
| 2023-07-06 | 52.15 |
| 2023-07-05 | 58.06 |
| 2023-07-04 | 56.58 |
| 2023-07-03 | 58.06 |
| 2023-06-30 | 58.06 |
| 2023-06-29 | 55.10 |
| 2023-06-28 | 77.26 |
| 2023-06-27 | 59.54 |
| 2023-06-26 | 55.10 |
| 2023-06-23 | 56.58 |
| 2023-06-21 | 56.58 |
| 2023-06-20 | 56.58 |
| 2023-06-19 | 58.06 |
| 2023-06-16 | 58.06 |
| 2023-06-15 | 56.58 |
| 2023-06-14 | 55.10 |
| 2023-06-13 | 47.72 |
| 2023-06-12 | 58.06 |
| 2023-06-09 | 56.58 |
| 2023-06-08 | 58.06 |
| 2023-06-07 | 58.06 |
| 2023-06-06 | 53.63 |
| 2023-06-05 | 55.10 |
| 2023-06-02 | 58.06 |
| 2023-06-01 | 59.54 |
| 2023-05-31 | 58.06 |
| 2023-05-30 | 55.10 |
| 2023-05-29 | 56.58 |
| 2023-05-25 | 55.10 |
| 2023-05-24 | 52.15 |
| 2023-05-23 | 52.15 |
| 2023-05-22 | 50.67 |
| 2023-05-19 | 55.10 |
| 2023-05-18 | 58.06 |
| 2023-05-17 | 55.10 |
| 2023-05-16 | 55.10 |
| 2023-05-15 | 55.10 |
| 2023-05-12 | 55.10 |
| 2023-05-11 | 58.06 |
| 2023-05-10 | 58.06 |
| 2023-05-09 | 59.54 |
| 2023-05-08 | 68.40 |
| 2023-05-05 | 75.78 |
| 2023-05-04 | 71.35 |
| 2023-05-03 | 81.69 |
| 2023-05-02 | 83.17 |
| 2023-04-28 | 84.65 |
| 2023-04-27 | 84.65 |
| 2023-04-26 | 84.65 |
| 2023-04-25 | 81.69 |
| 2023-04-24 | 89.08 |
| 2023-04-21 | 87.60 |
| 2023-04-20 | 87.60 |
| 2023-04-19 | 84.65 |
| 2023-04-18 | 87.60 |
| 2023-04-17 | 89.08 |
| 2023-04-14 | 89.08 |
| 2023-04-13 | 86.12 |
| 2023-04-12 | 86.12 |
| 2023-04-11 | 86.12 |
| 2023-04-06 | 84.65 |
| 2023-04-04 | 86.12 |
| 2023-04-03 | 86.12 |
| 2023-03-31 | 84.65 |
| 2023-03-30 | 83.17 |
| 2023-03-29 | 83.17 |
| 2023-03-28 | 86.12 |
| 2023-03-27 | 87.60 |
| 2023-03-24 | 87.60 |
| 2023-03-23 | 86.12 |
| 2023-03-22 | 87.60 |
| 2023-03-21 | 81.69 |
| 2023-03-20 | 80.22 |
| 2023-03-17 | 78.74 |
| 2023-03-16 | 75.78 |
| 2023-03-15 | 74.31 |
| 2023-03-14 | 74.31 |
| 2023-03-13 | 72.83 |
| 2023-03-10 | 71.35 |
| 2023-03-09 | 71.35 |
| 2023-03-08 | 71.35 |
| 2023-03-07 | 71.35 |
| 2023-03-06 | 77.26 |
| 2023-03-03 | 74.31 |
| 2023-03-02 | 71.35 |
| 2023-03-01 | 75.78 |
| 2023-02-28 | 74.31 |
| 2023-02-27 | 72.83 |
| 2023-02-24 | 75.78 |
| 2023-02-23 | 74.31 |
| 2023-02-22 | 74.31 |
| 2023-02-21 | 74.31 |
| 2023-02-20 | 72.83 |
| 2023-02-17 | 69.88 |
| 2023-02-16 | 63.97 |
| 2023-02-15 | 62.49 |
| 2023-02-14 | 68.40 |
| 2023-02-13 | 66.92 |
| 2023-02-10 | 68.40 |
| 2023-02-09 | 77.26 |
| 2023-02-08 | 77.26 |
| 2023-02-07 | 80.22 |
| 2023-02-06 | 77.26 |
| 2023-02-03 | 84.65 |
| 2023-02-02 | 92.03 |
| 2023-02-01 | 78.74 |
| 2023-01-31 | 81.69 |
| 2023-01-30 | 86.12 |
| 2023-01-27 | 87.60 |
| 2023-01-26 | 86.12 |
| 2023-01-20 | 81.69 |
| 2023-01-19 | 80.22 |
| 2023-01-18 | 83.17 |
| 2023-01-17 | 84.65 |
| 2023-01-16 | 86.12 |
| 2023-01-13 | 87.60 |
| 2023-01-12 | 87.60 |
| 2023-01-11 | 87.60 |
| 2023-01-10 | 87.60 |
| 2023-01-09 | 87.60 |
| 2023-01-06 | 84.65 |
| 2023-01-05 | 81.69 |
| 2023-01-04 | 83.17 |
| 2023-01-03 | 83.17 |
| 2022-12-30 | 89.08 |
| 2022-12-29 | 89.08 |
| 2022-12-28 | 90.56 |
| 2022-12-23 | 89.08 |
| 2022-12-22 | 102.37 |
| 2022-12-21 | 106.80 |
| 2022-12-20 | 106.80 |
| 2022-12-19 | 108.28 |
| 2022-12-16 | 106.80 |
| 2022-12-15 | 102.37 |
| 2022-12-14 | 84.65 |
| 2022-12-13 | 80.22 |
| 2022-12-12 | 72.83 |
| 2022-12-09 | 74.90 |
| 2022-12-08 | 74.90 |
| 2022-12-07 | 77.81 |
| 2022-12-06 | 79.27 |
| 2022-12-05 | 76.36 |
| 2022-12-02 | 73.44 |
| 2022-12-01 | 74.90 |
| 2022-11-30 | 74.90 |
| 2022-11-29 | 79.27 |
| 2022-11-28 | 77.81 |
| 2022-11-25 | 80.73 |
| 2022-11-24 | 76.36 |
| 2022-11-23 | 77.81 |
| 2022-11-22 | 79.27 |
| 2022-11-21 | 77.81 |
| 2022-11-18 | 80.73 |
| 2022-11-17 | 83.64 |
| 2022-11-16 | 77.81 |
| 2022-11-15 | 83.64 |
| 2022-11-14 | 76.36 |
| 2022-11-11 | 70.53 |
| 2022-11-10 | 74.90 |
| 2022-11-09 | 74.90 |
| 2022-11-08 | 79.27 |
| 2022-11-07 | 80.73 |
| 2022-11-04 | 82.19 |
| 2022-11-03 | 77.81 |
| 2022-11-02 | 85.10 |
| 2022-11-01 | 79.27 |
| 2022-10-31 | 77.81 |
| 2022-10-28 | 77.81 |
| 2022-10-27 | 73.44 |
| 2022-10-26 | 76.36 |
| 2022-10-25 | 77.81 |
| 2022-10-24 | 79.27 |
| 2022-10-21 | 82.19 |
| 2022-10-20 | 83.64 |
| 2022-10-19 | 77.81 |
| 2022-10-18 | 89.47 |
| 2022-10-17 | 80.73 |
| 2022-10-14 | 80.73 |
| 2022-10-13 | 80.73 |
| 2022-10-12 | 79.27 |
| 2022-10-11 | 79.27 |
| 2022-10-10 | 77.81 |
| 2022-10-07 | 83.64 |
| 2022-10-06 | 82.19 |
| 2022-10-05 | 80.73 |
| 2022-10-03 | 82.19 |
| 2022-09-30 | 80.73 |
| 2022-09-29 | 80.73 |
| 2022-09-28 | 77.81 |
| 2022-09-27 | 82.19 |
| 2022-09-26 | 76.36 |
| 2022-09-23 | 76.36 |
| 2022-09-22 | 77.81 |
| 2022-09-21 | 77.81 |
| 2022-09-20 | 80.73 |
| 2022-09-19 | 80.73 |
| 2022-09-16 | 85.10 |
| 2022-09-15 | 80.73 |
| 2022-09-14 | 83.50 |
| 2022-09-13 | 86.36 |
| 2022-09-09 | 86.36 |
| 2022-09-08 | 83.50 |
| 2022-09-07 | 84.93 |
| 2022-09-06 | 89.23 |
| 2022-09-05 | 90.66 |
| 2022-09-02 | 96.40 |
| 2022-09-01 | 100.70 |
| 2022-08-31 | 102.13 |
| 2022-08-30 | 109.30 |
| 2022-08-29 | 112.17 |
| 2022-08-26 | 113.60 |
| 2022-08-25 | 110.73 |
| 2022-08-24 | 106.43 |
| 2022-08-23 | 110.73 |
| 2022-08-22 | 113.60 |
| 2022-08-19 | 112.17 |
| 2022-08-18 | 113.60 |
| 2022-08-17 | 115.04 |
| 2022-08-16 | 116.47 |
| 2022-08-15 | 112.17 |
| 2022-08-12 | 116.47 |
| 2022-08-11 | 115.04 |
| 2022-08-10 | 112.17 |
| 2022-08-09 | 115.04 |
| 2022-08-08 | 116.47 |
| 2022-08-05 | 120.77 |
| 2022-08-04 | 115.04 |
| 2022-08-03 | 115.04 |
| 2022-08-02 | 117.90 |
| 2022-08-01 | 120.77 |
| 2022-07-29 | 125.07 |
| 2022-07-28 | 119.34 |
| 2022-07-27 | 123.64 |
| 2022-07-26 | 125.07 |
| 2022-07-25 | 126.50 |
| 2022-07-22 | 125.07 |
| 2022-07-21 | 127.94 |
| 2022-07-20 | 130.80 |
| 2022-07-19 | 122.20 |
| 2022-07-18 | 119.34 |
| 2022-07-15 | 117.90 |
| 2022-07-14 | 117.90 |
| 2022-07-13 | 119.34 |
| 2022-07-12 | 126.50 |
| 2022-07-11 | 130.80 |
| 2022-07-08 | 135.11 |
| 2022-07-07 | 130.80 |
| 2022-07-06 | 139.41 |
| 2022-07-05 | 137.97 |
| 2022-07-04 | 132.24 |
| 2022-06-30 | 135.11 |
| 2022-06-29 | 137.97 |
| 2022-06-28 | 132.24 |
| 2022-06-27 | 129.37 |
| 2022-06-24 | 127.94 |
| 2022-06-23 | 127.94 |
| 2022-06-22 | 126.50 |
| 2022-06-21 | 125.07 |
| 2022-06-20 | 125.07 |
| 2022-06-17 | 122.20 |
| 2022-06-16 | 119.34 |
| 2022-06-15 | 122.20 |
| 2022-06-14 | 125.07 |
| 2022-06-13 | 129.37 |
| 2022-06-10 | 122.20 |
| 2022-06-09 | 129.37 |
| 2022-06-08 | 129.37 |
| 2022-06-07 | 127.94 |
| 2022-06-06 | 120.77 |
| 2022-06-02 | 122.20 |
| 2022-06-01 | 123.64 |
| 2022-05-31 | 125.07 |
| 2022-05-30 | 126.50 |
| 2022-05-27 | 122.20 |
| 2022-05-26 | 122.20 |
| 2022-05-25 | 120.77 |
| 2022-05-24 | 120.77 |
| 2022-05-23 | 123.64 |
| 2022-05-20 | 127.94 |
| 2022-05-19 | 116.47 |
| 2022-05-18 | 119.34 |
| 2022-05-17 | 116.47 |
| 2022-05-16 | 112.17 |
| 2022-05-13 | 105.00 |
| 2022-05-12 | 105.00 |
| 2022-05-11 | 110.73 |
| 2022-05-10 | 109.30 |
| 2022-05-06 | 115.04 |
| 2022-05-05 | 117.90 |
| 2022-05-04 | 115.04 |
| 2022-05-03 | 112.17 |
| 2022-04-29 | 110.73 |
| 2022-04-28 | 109.30 |
| 2022-04-27 | 102.13 |
| 2022-04-26 | 100.70 |
| 2022-04-25 | 106.43 |
| 2022-04-22 | 109.30 |
| 2022-04-21 | 110.73 |
| 2022-04-20 | 113.60 |
| 2022-04-19 | 113.60 |
| 2022-04-14 | 107.87 |
| 2022-04-13 | 109.30 |
| 2022-04-12 | 106.43 |
| 2022-04-11 | 109.30 |
| 2022-04-08 | 117.90 |
| 2022-04-07 | 110.73 |
| 2022-04-06 | 116.47 |
| 2022-04-04 | 120.77 |
| 2022-04-01 | 122.20 |
| 2022-03-31 | 117.90 |
| 2022-03-30 | 117.90 |
| 2022-03-29 | 116.47 |
| 2022-03-28 | 113.60 |
| 2022-03-25 | 115.04 |
| 2022-03-24 | 117.90 |
| 2022-03-23 | 115.04 |
| 2022-03-22 | 115.04 |
| 2022-03-21 | 120.77 |
| 2022-03-18 | 117.90 |
| 2022-03-17 | 115.04 |
| 2022-03-16 | 109.30 |
| 2022-03-15 | 96.40 |
| 2022-03-14 | 119.34 |
| 2022-03-11 | 116.47 |
| 2022-03-10 | 120.77 |
| 2022-03-09 | 123.64 |
| 2022-03-08 | 119.34 |
| 2022-03-07 | 123.64 |
| 2022-03-04 | 125.07 |
| 2022-03-03 | 123.64 |
| 2022-03-02 | 126.50 |
| 2022-03-01 | 139.41 |
| 2022-02-28 | 127.94 |
| 2022-02-25 | 127.94 |
| 2022-02-24 | 125.07 |
| 2022-02-23 | 135.11 |
| 2022-02-22 | 133.67 |
| 2022-02-21 | 142.27 |
| 2022-02-18 | 142.27 |
| 2022-02-17 | 139.41 |
| 2022-02-16 | 145.14 |
| 2022-02-15 | 139.41 |
| 2022-02-14 | 137.97 |
| 2022-02-11 | 137.97 |
| 2022-02-10 | 142.27 |
| 2022-02-09 | 139.41 |
| 2022-02-08 | 133.67 |
| 2022-02-07 | 137.97 |
| 2022-02-04 | 132.24 |
| 2022-01-31 | 125.07 |
| 2022-01-28 | 123.64 |
| 2022-01-27 | 117.90 |
| 2022-01-26 | 123.64 |
| 2022-01-25 | 122.20 |
| 2022-01-24 | 127.94 |
| 2022-01-21 | 129.37 |
| 2022-01-20 | 129.37 |
| 2022-01-19 | 132.24 |
| 2022-01-18 | 135.11 |
| 2022-01-17 | 132.24 |
| 2022-01-14 | 130.80 |
| 2022-01-13 | 135.11 |
| 2022-01-12 | 137.97 |
| 2022-01-11 | 136.54 |
| 2022-01-10 | 132.24 |
| 2022-01-07 | 123.64 |
| 2022-01-06 | 119.34 |
| 2022-01-05 | 129.37 |
| 2022-01-04 | 130.80 |
| 2022-01-03 | 130.80 |
| 2021-12-31 | 123.64 |
| 2021-12-30 | 125.07 |
| 2021-12-29 | 126.50 |
| 2021-12-28 | 123.64 |
| 2021-12-24 | 125.07 |
| 2021-12-23 | 125.07 |
| 2021-12-22 | 122.20 |
| 2021-12-21 | 119.34 |
| 2021-12-20 | 117.90 |
| 2021-12-17 | 119.34 |
| 2021-12-16 | 117.90 |
| 2021-12-15 | 117.90 |
| 2021-12-14 | 120.77 |
| 2021-12-13 | 120.77 |
| 2021-12-10 | 115.04 |
| 2021-12-09 | 116.33 |
| 2021-12-08 | 112.08 |
| 2021-12-07 | 112.08 |
| 2021-12-06 | 113.50 |
| 2021-12-03 | 117.74 |
| 2021-12-02 | 112.08 |
| 2021-12-01 | 114.91 |
| 2021-11-30 | 117.74 |
| 2021-11-29 | 114.91 |
| 2021-11-26 | 117.74 |
| 2021-11-25 | 119.15 |
| 2021-11-24 | 117.74 |
| 2021-11-23 | 117.74 |
| 2021-11-22 | 123.40 |
| 2021-11-19 | 129.05 |
| 2021-11-18 | 127.64 |
| 2021-11-17 | 131.88 |
| 2021-11-16 | 130.46 |
| 2021-11-15 | 131.88 |
| 2021-11-12 | 127.64 |
| 2021-11-11 | 123.40 |
| 2021-11-10 | 124.81 |
| 2021-11-09 | 126.22 |
| 2021-11-08 | 129.05 |
| 2021-11-05 | 114.91 |
| 2021-11-04 | 113.50 |
| 2021-11-03 | 112.08 |
| 2021-11-02 | 116.33 |
| 2021-11-01 | 120.57 |
| 2021-10-29 | 124.81 |
| 2021-10-28 | 133.29 |
| 2021-10-27 | 117.74 |
| 2021-10-26 | 119.15 |
| 2021-10-25 | 120.57 |
| 2021-10-22 | 133.29 |
| 2021-10-21 | 138.95 |
| 2021-10-20 | 129.05 |
| 2021-10-19 | 127.64 |
| 2021-10-18 | 124.81 |
| 2021-10-15 | 114.91 |
| 2021-10-12 | 110.67 |
| 2021-10-11 | 113.50 |
| 2021-10-08 | 116.33 |
| 2021-10-07 | 119.15 |
| 2021-10-06 | 121.98 |
| 2021-10-05 | 109.26 |
| 2021-10-04 | 107.84 |
| 2021-09-30 | 116.33 |
| 2021-09-29 | 116.18 |
| 2021-09-28 | 117.56 |
| 2021-09-27 | 118.94 |
| 2021-09-24 | 123.07 |
| 2021-09-23 | 123.07 |
| 2021-09-21 | 124.45 |
| 2021-09-20 | 127.20 |
| 2021-09-17 | 134.08 |
| 2021-09-16 | 123.07 |
| 2021-09-15 | 128.58 |
| 2021-09-14 | 131.33 |
| 2021-09-13 | 135.46 |
| 2021-09-10 | 139.59 |
| 2021-09-09 | 138.22 |
| 2021-09-08 | 145.10 |
| 2021-09-07 | 154.74 |
| 2021-09-06 | 131.33 |
| 2021-09-03 | 113.43 |
| 2021-09-02 | 113.43 |
| 2021-09-01 | 110.68 |
| 2021-08-31 | 110.68 |
| 2021-08-30 | 106.55 |
| 2021-08-27 | 101.04 |
| 2021-08-26 | 101.04 |
| 2021-08-25 | 96.91 |
| 2021-08-24 | 98.28 |
| 2021-08-23 | 102.41 |
| 2021-08-20 | 98.28 |
| 2021-08-19 | 105.17 |
| 2021-08-18 | 107.92 |
| 2021-08-17 | 109.30 |
| 2021-08-16 | 109.30 |
| 2021-08-13 | 110.68 |
| 2021-08-12 | 106.55 |
| 2021-08-11 | 103.79 |
| 2021-08-10 | 98.28 |
| 2021-08-09 | 99.66 |
| 2021-08-06 | 98.28 |
| 2021-08-05 | 98.28 |
| 2021-08-04 | 98.28 |
| 2021-08-03 | 95.53 |
| 2021-08-02 | 99.66 |
| 2021-07-30 | 94.15 |
| 2021-07-29 | 99.66 |
| 2021-07-28 | 98.28 |
| 2021-07-27 | 103.79 |
| 2021-07-26 | 96.91 |
| 2021-07-23 | 102.41 |
| 2021-07-22 | 105.17 |
| 2021-07-21 | 107.92 |
| 2021-07-20 | 106.55 |
| 2021-07-19 | 106.55 |
| 2021-07-16 | 112.05 |
| 2021-07-15 | 109.30 |
| 2021-07-14 | 114.81 |
| 2021-07-13 | 113.43 |
| 2021-07-12 | 113.43 |
| 2021-07-09 | 113.43 |
| 2021-07-08 | 114.81 |
| 2021-07-07 | 114.81 |
| 2021-07-06 | 114.81 |
| 2021-07-05 | 118.94 |
| 2021-07-02 | 118.94 |
| 2021-06-30 | 106.55 |
| 2021-06-29 | 128.58 |
| 2021-06-28 | 128.58 |
| 2021-06-25 | 116.18 |
| 2021-06-24 | 116.18 |
| 2021-06-23 | 114.81 |
| 2021-06-22 | 117.56 |
| 2021-06-21 | 118.94 |
| 2021-06-18 | 123.07 |
| 2021-06-17 | 120.32 |
| 2021-06-16 | 117.56 |
| 2021-06-15 | 117.56 |
| 2021-06-11 | 118.94 |
| 2021-06-10 | 120.32 |
| 2021-06-09 | 120.32 |
| 2021-06-08 | 121.69 |
| 2021-06-07 | 121.69 |
| 2021-06-04 | 121.69 |
| 2021-06-03 | 117.56 |
| 2021-06-02 | 123.07 |
| 2021-06-01 | 135.46 |
| 2021-05-31 | 131.33 |
| 2021-05-28 | 129.95 |
| 2021-05-27 | 131.33 |
| 2021-05-26 | 132.71 |
| 2021-05-25 | 127.20 |
| 2021-05-24 | 121.69 |
| 2021-05-21 | 121.69 |
| 2021-05-20 | 120.32 |
| 2021-05-18 | 120.32 |
| 2021-05-17 | 118.94 |
| 2021-05-14 | 113.43 |
| 2021-05-13 | 113.43 |
| 2021-05-12 | 116.18 |
| 2021-05-11 | 116.18 |
| 2021-05-10 | 124.45 |
| 2021-05-07 | 129.95 |
| 2021-05-06 | 134.08 |
| 2021-05-05 | 138.22 |
| 2021-05-04 | 140.97 |
| 2021-05-03 | 140.97 |
| 2021-04-30 | 129.95 |
| 2021-04-29 | 127.20 |
| 2021-04-28 | 124.45 |
| 2021-04-27 | 124.45 |
| 2021-04-26 | 125.82 |
| 2021-04-23 | 124.45 |
| 2021-04-22 | 123.07 |
| 2021-04-21 | 123.07 |
| 2021-04-20 | 128.58 |
| 2021-04-19 | 129.95 |
| 2021-04-16 | 125.82 |
| 2021-04-15 | 135.46 |
| 2021-04-14 | 131.33 |
| 2021-04-13 | 121.69 |
| 2021-04-12 | 120.32 |
| 2021-04-09 | 123.07 |
| 2021-04-08 | 117.56 |
| 2021-04-07 | 125.82 |
| 2021-04-01 | 127.20 |
| 2021-03-31 | 127.20 |
| 2021-03-30 | 125.82 |
| 2021-03-29 | 123.07 |
| 2021-03-26 | 123.07 |
| 2021-03-25 | 127.20 |
| 2021-03-24 | 118.94 |
| 2021-03-23 | 131.33 |
| 2021-03-22 | 129.95 |
| 2021-03-19 | 143.72 |
| 2021-03-18 | 145.10 |
| 2021-03-17 | 146.48 |
| 2021-03-16 | 151.99 |
| 2021-03-15 | 151.99 |
| 2021-03-12 | 147.85 |
| 2021-03-11 | 147.85 |
| 2021-03-10 | 140.97 |
| 2021-03-09 | 124.45 |
| 2021-03-08 | 127.20 |
| 2021-03-05 | 138.22 |
| 2021-03-04 | 143.72 |
| 2021-03-03 | 149.23 |
| 2021-03-02 | 146.48 |
| 2021-03-01 | 143.72 |
| 2021-02-26 | 135.46 |
| 2021-02-25 | 134.08 |
| 2021-02-24 | 114.81 |
| 2021-02-23 | 121.69 |
| 2021-02-22 | 124.45 |
| 2021-02-19 | 127.20 |
| 2021-02-18 | 127.20 |
| 2021-02-17 | 135.46 |
| 2021-02-16 | 138.22 |
| 2021-02-11 | 134.08 |
| 2021-02-10 | 127.20 |
| 2021-02-09 | 124.45 |
| 2021-02-08 | 118.94 |
| 2021-02-05 | 118.94 |
| 2021-02-04 | 127.20 |
| 2021-02-03 | 124.45 |
| 2021-02-02 | 120.32 |
| 2021-02-01 | 118.94 |
| 2021-01-29 | 107.92 |
| 2021-01-28 | 112.05 |
| 2021-01-27 | 120.32 |
| 2021-01-26 | 114.81 |
| 2021-01-25 | 117.56 |
| 2021-01-22 | 127.20 |
| 2021-01-21 | 127.20 |
| 2021-01-20 | 138.22 |
| 2021-01-19 | 128.58 |
| 2021-01-18 | 129.95 |
| 2021-01-15 | 132.71 |
| 2021-01-14 | 135.46 |
| 2021-01-13 | 142.35 |
| 2021-01-12 | 140.97 |
| 2021-01-11 | 150.61 |
| 2021-01-08 | 156.12 |
| 2021-01-07 | 161.62 |
| 2021-01-06 | 175.39 |
| 2021-01-05 | 175.39 |
| 2021-01-04 | 168.51 |
| 2020-12-31 | 150.61 |
| 2020-12-30 | 139.59 |
| 2020-12-29 | 134.08 |
| 2020-12-28 | 132.71 |
| 2020-12-24 | 139.59 |
| 2020-12-23 | 136.84 |
| 2020-12-22 | 147.85 |
| 2020-12-21 | 153.36 |
| 2020-12-18 | 146.48 |
| 2020-12-17 | 146.48 |
| 2020-12-16 | 151.99 |
| 2020-12-15 | 175.39 |
| 2020-12-14 | 186.41 |
| 2020-12-11 | 185.03 |
| 2020-12-10 | 189.16 |
| 2020-12-09 | 189.16 |
| 2020-12-08 | 185.03 |
| 2020-12-07 | 196.05 |
| 2020-12-04 | 189.16 |
| 2020-12-03 | 187.79 |
| 2020-12-02 | 189.16 |
| 2020-12-01 | 182.28 |
| 2020-11-30 | 196.05 |
| 2020-11-27 | 189.16 |
| 2020-11-26 | 235.98 |
| 2020-11-25 | 213.95 |
| 2020-11-24 | 233.23 |
| 2020-11-23 | 255.26 |
| 2020-11-20 | 241.49 |
| 2020-11-19 | 205.69 |
| 2020-11-18 | 200.18 |
| 2020-11-17 | 204.31 |
| 2020-11-16 | 200.18 |
| 2020-11-13 | 201.56 |
| 2020-11-12 | 198.80 |
| 2020-11-11 | 193.29 |
| 2020-11-10 | 201.56 |
| 2020-11-09 | 201.56 |
| 2020-11-06 | 196.05 |
| 2020-11-05 | 180.90 |
| 2020-11-04 | 190.54 |
| 2020-11-03 | 183.66 |
| 2020-11-02 | 179.52 |
| 2020-10-30 | 176.77 |
| 2020-10-29 | 190.54 |
| 2020-10-28 | 209.82 |
| 2020-10-27 | 187.79 |
| 2020-10-23 | 175.39 |
| 2020-10-22 | 147.85 |
| 2020-10-21 | 127.20 |
| 2020-10-20 | 127.20 |
| 2020-10-19 | 128.58 |
| 2020-10-16 | 125.82 |
| 2020-10-15 | 124.45 |
| 2020-10-14 | 123.07 |
| 2020-10-12 | 129.95 |
| 2020-10-09 | 132.71 |
| 2020-10-08 | 129.95 |
| 2020-10-07 | 134.08 |
| 2020-10-06 | 106.55 |
| 2020-10-05 | 98.28 |
| 2020-09-30 | 135.46 |
| 2020-09-29 | 136.84 |
| 2020-09-28 | 135.46 |
| 2020-09-25 | 143.72 |
| 2020-09-24 | 132.43 |
| 2020-09-23 | 135.14 |
| 2020-09-22 | 125.68 |
| 2020-09-21 | 127.03 |
| 2020-09-18 | 143.24 |
| 2020-09-17 | 132.43 |
| 2020-09-16 | 136.49 |
| 2020-09-15 | 174.32 |
| 2020-09-14 | 110.81 |
| 2020-09-11 | 112.16 |
| 2020-09-10 | 112.16 |
| 2020-09-09 | 112.16 |
| 2020-09-08 | 106.76 |
| 2020-09-07 | 86.49 |
| 2020-09-04 | 83.78 |
| 2020-09-03 | 72.97 |
| 2020-09-02 | 62.16 |
| 2020-09-01 | 31.08 |
| 2020-08-31 | 28.38 |
| 2020-08-28 | 28.38 |
| 2020-08-27 | 27.03 |
| 2020-08-26 | 27.03 |
| 2020-08-25 | 28.38 |
| 2020-08-24 | 27.03 |
| 2020-08-21 | 27.03 |
| 2020-08-20 | 22.97 |
| 2020-08-19 | 25.68 |
| 2020-08-18 | 25.68 |
| 2020-08-17 | 21.62 |
| 2020-08-14 | 17.57 |
| 2020-08-13 | 17.57 |
| 2020-08-12 | 14.86 |
| 2020-08-11 | 17.57 |
| 2020-08-10 | 18.92 |
| 2020-08-07 | 8.11 |
| 2020-08-06 | 10.81 |
| 2020-08-05 | 13.51 |
| 2020-08-04 | 16.22 |
| 2020-08-03 | 17.57 |
| 2020-07-31 | 17.57 |
| 2020-07-30 | 17.57 |
| 2020-07-29 | 18.92 |
| 2020-07-28 | 17.57 |
| 2020-07-27 | 16.22 |
| 2020-07-24 | 18.92 |
| 2020-07-23 | 22.97 |
| 2020-07-22 | 24.32 |
| 2020-07-21 | 12.16 |
| 2020-07-20 | 12.16 |
| 2020-07-17 | 12.16 |
| 2020-07-16 | 13.51 |
| 2020-07-15 | 18.92 |
| 2020-07-14 | 22.97 |
| 2020-07-13 | 18.92 |
| 2020-07-10 | 13.51 |
| 2020-07-09 | 5.41 |
| 2020-07-08 | 1.35 |
| 2020-07-07 | -1.35 |
| 2020-07-06 | 4.05 |
| 2020-07-03 | 13.51 |
| 2020-07-02 | 13.51 |
| 2020-06-30 | 12.16 |
| 2020-06-29 | 5.41 |
| 2020-06-26 | -2.70 |
| 2020-06-24 | 4.05 |
| 2020-06-23 | 1.35 |
| 2020-06-22 | 0.00 |
| 2020-06-19 | 0.00 |
| 2020-06-18 | -8.11 |
| 2020-06-17 | -8.11 |
| 2020-06-16 | -9.46 |
| 2020-06-15 | -12.16 |
| 2020-06-12 | -13.51 |
| 2020-06-11 | -13.51 |
| 2020-06-10 | -14.86 |
| 2020-06-09 | -17.57 |
| 2020-06-08 | -16.22 |
| 2020-06-05 | -16.22 |
| 2020-06-04 | -17.57 |
| 2020-06-03 | -17.57 |
| 2020-06-02 | -17.57 |
| 2020-06-01 | -17.57 |
| 2020-05-29 | -18.92 |
| 2020-05-28 | -16.22 |
| 2020-05-27 | -17.57 |
| 2020-05-26 | -18.92 |
| 2020-05-25 | -17.57 |
| 2020-05-22 | -18.92 |
| 2020-05-21 | -16.22 |
| 2020-05-20 | -14.86 |
| 2020-05-19 | -16.22 |
| 2020-05-18 | -17.57 |
| 2020-05-15 | -18.92 |
| 2020-05-14 | -21.62 |
| 2020-05-13 | -24.32 |
| 2020-05-12 | -20.27 |
| 2020-05-11 | -16.22 |
| 2020-05-08 | -13.51 |
| 2020-05-07 | -12.16 |
| 2020-05-06 | -10.81 |
| 2020-05-05 | -13.51 |
| 2020-05-04 | -13.51 |
| 2020-04-29 | -13.51 |
| 2020-04-28 | -13.51 |
| 2020-04-27 | -13.51 |
| 2020-04-24 | -13.51 |
| 2020-04-23 | -13.51 |
| 2020-04-22 | -16.22 |
| 2020-04-21 | -17.57 |
| 2020-04-20 | -14.86 |
| 2020-04-17 | -13.51 |
| 2020-04-16 | -14.86 |
| 2020-04-15 | -16.22 |
| 2020-04-14 | -13.51 |
| 2020-04-09 | -12.16 |
| 2020-04-08 | -13.51 |
| 2020-04-07 | -12.16 |
| 2020-04-06 | -13.51 |
| 2020-04-03 | -13.51 |
| 2020-04-02 | -14.86 |
| 2020-04-01 | -16.22 |
| 2020-03-31 | -17.57 |
| 2020-03-30 | -20.27 |
| 2020-03-27 | -21.62 |
| 2020-03-26 | -21.62 |
| 2020-03-25 | -22.97 |
| 2020-03-24 | -27.03 |
| 2020-03-23 | -24.32 |
| 2020-03-20 | -25.68 |
| 2020-03-19 | -27.03 |
| 2020-03-18 | -25.68 |
| 2020-03-17 | -24.32 |
| 2020-03-16 | -22.97 |
| 2020-03-13 | -20.27 |
| 2020-03-12 | -18.92 |
| 2020-03-11 | -18.92 |
| 2020-03-10 | -18.92 |
| 2020-03-09 | -21.62 |
| 2020-03-06 | -16.22 |
| 2020-03-05 | -14.86 |
| 2020-03-04 | -17.57 |
| 2020-03-03 | -16.22 |
| 2020-03-02 | -16.22 |
| 2020-02-28 | -17.57 |
| 2020-02-27 | -16.22 |
| 2020-02-26 | -13.51 |
| 2020-02-25 | -12.16 |
| 2020-02-24 | -12.16 |
| 2020-02-21 | -10.81 |
| 2020-02-20 | -14.86 |
| 2020-02-19 | -12.16 |
| 2020-02-18 | -13.51 |
| 2020-02-17 | -14.86 |
| 2020-02-14 | -16.22 |
| 2020-02-13 | -20.27 |
| 2020-02-12 | -21.62 |
| 2020-02-11 | -21.62 |
| 2020-02-10 | -18.92 |
| 2020-02-07 | -22.97 |
| 2020-02-06 | -25.68 |
| 2020-02-05 | -28.38 |
| 2020-02-04 | -29.73 |
| 2020-02-03 | -31.08 |
| 2020-01-31 | -31.08 |
| 2020-01-30 | -28.38 |
| 2020-01-29 | -24.32 |
| 2020-01-24 | -22.97 |
| 2020-01-23 | -25.68 |
| 2020-01-22 | -27.03 |
| 2020-01-21 | -27.03 |
| 2020-01-20 | -27.03 |
| 2020-01-17 | -28.38 |
| 2020-01-16 | -29.73 |
| 2020-01-15 | -31.08 |
| 2020-01-14 | -29.73 |
| 2020-01-13 | -29.73 |
| 2020-01-10 | -27.03 |
| 2020-01-09 | -29.73 |
| 2020-01-08 | -29.73 |
| 2020-01-07 | -32.43 |
| 2020-01-06 | -32.43 |
| 2020-01-03 | -32.43 |
| 2020-01-02 | -29.73 |
| 2019-12-31 | -27.03 |
| 2019-12-30 | -31.08 |
| 2019-12-27 | -29.73 |
| 2019-12-24 | -27.03 |
| 2019-12-23 | -24.32 |
| 2019-12-20 | -27.03 |
| 2019-12-19 | -28.38 |
| 2019-12-18 | -28.38 |
| 2019-12-17 | -28.38 |
| 2019-12-16 | -32.43 |
| 2019-12-13 | -33.11 |
| 2019-12-12 | -31.08 |
| 2019-12-11 | -31.08 |
| 2019-12-10 | -28.38 |
| 2019-12-09 | -27.03 |
| 2019-12-06 | -24.32 |
| 2019-12-05 | -28.38 |
| 2019-12-04 | -31.08 |
| 2019-12-03 | -29.73 |
| 2019-12-02 | -29.73 |
| 2019-11-29 | -24.32 |
| 2019-11-28 | -22.97 |
| 2019-11-27 | -22.97 |
| 2019-11-26 | -20.27 |
| 2019-11-25 | -38.51 |
| 2019-11-22 | -40.54 |
| 2019-11-21 | -39.86 |
| 2019-11-20 | -36.49 |
| 2019-11-19 | -33.78 |
| 2019-11-18 | -36.49 |
| 2019-11-15 | -35.81 |
| 2019-11-14 | -33.78 |
| 2019-11-13 | -35.14 |
| 2019-11-12 | -34.46 |
| 2019-11-11 | -33.78 |
| 2019-11-08 | -31.08 |
| 2019-11-07 | -33.78 |
| 2019-11-06 | -32.43 |
| 2019-11-05 | -33.78 |
| 2019-11-04 | -33.78 |
| 2019-11-01 | -29.73 |
| 2019-10-31 | -32.43 |
| 2019-10-30 | -29.73 |
| 2019-10-29 | -25.68 |
| 2019-10-28 | -22.97 |
| 2019-10-25 | -22.97 |
| 2019-10-24 | -16.22 |
| 2019-10-23 | -18.92 |
| 2019-10-22 | -14.86 |
| 2019-10-21 | -14.86 |
| 2019-10-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy