Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01943 | 2019-06-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1943 % |
|---|---|
| 2025-06-25 | -20.43 |
| 2025-06-24 | -11.83 |
| 2025-06-23 | -17.20 |
| 2025-06-20 | -18.28 |
| 2025-06-19 | -21.51 |
| 2025-06-18 | -16.13 |
| 2025-06-17 | -18.28 |
| 2025-06-16 | -3.23 |
| 2025-06-13 | -6.45 |
| 2025-06-12 | -6.45 |
| 2025-06-11 | -6.45 |
| 2025-06-10 | -19.35 |
| 2025-06-09 | -20.43 |
| 2025-06-06 | -19.35 |
| 2025-06-05 | -19.35 |
| 2025-06-04 | -18.28 |
| 2025-06-03 | -33.33 |
| 2025-06-02 | -40.86 |
| 2025-05-30 | -43.01 |
| 2025-05-29 | -44.09 |
| 2025-05-28 | -43.01 |
| 2025-05-27 | -43.01 |
| 2025-05-26 | -43.01 |
| 2025-05-23 | -44.09 |
| 2025-05-22 | -43.01 |
| 2025-05-21 | -41.94 |
| 2025-05-20 | -44.09 |
| 2025-05-19 | -43.01 |
| 2025-05-16 | -40.86 |
| 2025-05-15 | -38.71 |
| 2025-05-14 | -39.78 |
| 2025-05-13 | -37.63 |
| 2025-05-12 | -37.63 |
| 2025-05-09 | -32.26 |
| 2025-05-08 | -32.26 |
| 2025-05-07 | -23.66 |
| 2025-05-06 | -37.63 |
| 2025-05-02 | -39.78 |
| 2025-04-30 | -36.56 |
| 2025-04-29 | -35.48 |
| 2025-04-28 | -31.18 |
| 2025-04-25 | -31.18 |
| 2025-04-24 | -26.88 |
| 2025-04-23 | -34.41 |
| 2025-04-22 | -21.51 |
| 2025-04-17 | -21.51 |
| 2025-04-16 | -36.56 |
| 2025-04-15 | -57.85 |
| 2025-04-14 | -59.57 |
| 2025-04-11 | -62.58 |
| 2025-04-10 | -52.69 |
| 2025-04-09 | -49.89 |
| 2025-04-08 | -65.59 |
| 2025-04-07 | -78.06 |
| 2025-04-03 | -72.90 |
| 2025-04-02 | -78.92 |
| 2025-04-01 | -78.92 |
| 2025-03-31 | -78.92 |
| 2025-03-28 | -78.92 |
| 2025-03-27 | -78.92 |
| 2025-03-26 | -78.92 |
| 2025-03-25 | -78.92 |
| 2025-03-24 | -78.92 |
| 2025-03-21 | -78.92 |
| 2025-03-20 | -78.92 |
| 2025-03-19 | -78.92 |
| 2025-03-18 | -78.92 |
| 2025-03-17 | -80.00 |
| 2025-03-14 | -79.35 |
| 2025-03-13 | -80.65 |
| 2025-03-12 | -80.65 |
| 2025-03-11 | -80.22 |
| 2025-03-10 | -80.22 |
| 2025-03-07 | -80.22 |
| 2025-03-06 | -82.37 |
| 2025-03-05 | -82.37 |
| 2025-03-04 | -82.15 |
| 2025-03-03 | -82.58 |
| 2025-02-28 | -84.30 |
| 2025-02-27 | -83.01 |
| 2025-02-26 | -83.44 |
| 2025-02-25 | -82.37 |
| 2025-02-24 | -82.37 |
| 2025-02-21 | -81.94 |
| 2025-02-20 | -81.72 |
| 2025-02-19 | -81.51 |
| 2025-02-18 | -81.51 |
| 2025-02-17 | -81.08 |
| 2025-02-14 | -81.94 |
| 2025-02-13 | -83.23 |
| 2025-02-12 | -83.87 |
| 2025-02-11 | -83.87 |
| 2025-02-10 | -84.95 |
| 2025-02-07 | -84.52 |
| 2025-02-06 | -84.52 |
| 2025-02-05 | -84.52 |
| 2025-02-04 | -84.52 |
| 2025-02-03 | -84.52 |
| 2025-01-28 | -84.52 |
| 2025-01-27 | -84.52 |
| 2025-01-24 | -84.95 |
| 2025-01-23 | -86.88 |
| 2025-01-22 | -87.10 |
| 2025-01-21 | -86.45 |
| 2025-01-20 | -86.45 |
| 2025-01-17 | -86.45 |
| 2025-01-16 | -86.88 |
| 2025-01-15 | -86.88 |
| 2025-01-14 | -86.88 |
| 2025-01-13 | -86.24 |
| 2025-01-10 | -86.45 |
| 2025-01-09 | -86.45 |
| 2025-01-08 | -85.16 |
| 2025-01-07 | -84.95 |
| 2025-01-06 | -85.81 |
| 2025-01-03 | -85.59 |
| 2025-01-02 | -86.24 |
| 2024-12-31 | -84.73 |
| 2024-12-30 | -85.38 |
| 2024-12-27 | -85.59 |
| 2024-12-24 | -84.95 |
| 2024-12-23 | -84.09 |
| 2024-12-20 | -83.66 |
| 2024-12-19 | -83.23 |
| 2024-12-18 | -83.44 |
| 2024-12-17 | -83.44 |
| 2024-12-16 | -82.15 |
| 2024-12-13 | -81.94 |
| 2024-12-12 | -82.15 |
| 2024-12-11 | -82.58 |
| 2024-12-10 | -82.80 |
| 2024-12-09 | -82.80 |
| 2024-12-06 | -80.65 |
| 2024-12-05 | -81.29 |
| 2024-12-04 | -80.86 |
| 2024-12-03 | -80.22 |
| 2024-12-02 | -80.22 |
| 2024-11-29 | -81.08 |
| 2024-11-28 | -81.08 |
| 2024-11-27 | -82.58 |
| 2024-11-26 | -81.51 |
| 2024-11-25 | -80.65 |
| 2024-11-22 | -80.22 |
| 2024-11-21 | -80.43 |
| 2024-11-20 | -78.92 |
| 2024-11-19 | -78.92 |
| 2024-11-18 | -78.28 |
| 2024-11-15 | -76.34 |
| 2024-11-14 | -74.19 |
| 2024-11-13 | -75.48 |
| 2024-11-12 | -74.19 |
| 2024-11-11 | -71.61 |
| 2024-11-08 | -69.89 |
| 2024-11-07 | 33.33 |
| 2024-11-06 | 24.73 |
| 2024-11-05 | 26.88 |
| 2024-11-04 | 46.24 |
| 2024-11-01 | 46.24 |
| 2024-10-31 | 46.24 |
| 2024-10-30 | 44.09 |
| 2024-10-29 | 44.09 |
| 2024-10-28 | 59.14 |
| 2024-10-25 | 52.69 |
| 2024-10-24 | 35.48 |
| 2024-10-23 | 46.24 |
| 2024-10-22 | 29.03 |
| 2024-10-21 | 29.03 |
| 2024-10-18 | 29.03 |
| 2024-10-17 | 33.33 |
| 2024-10-16 | 31.18 |
| 2024-10-15 | 29.03 |
| 2024-10-14 | 31.18 |
| 2024-10-10 | 35.48 |
| 2024-10-09 | 31.18 |
| 2024-10-08 | 31.18 |
| 2024-10-07 | 35.48 |
| 2024-10-04 | 37.63 |
| 2024-10-03 | 44.09 |
| 2024-10-02 | 41.94 |
| 2024-09-30 | 37.63 |
| 2024-09-27 | 33.33 |
| 2024-09-26 | 41.94 |
| 2024-09-25 | 33.33 |
| 2024-09-24 | 46.24 |
| 2024-09-23 | 39.78 |
| 2024-09-20 | 26.88 |
| 2024-09-19 | 35.48 |
| 2024-09-17 | 39.78 |
| 2024-09-16 | 35.48 |
| 2024-09-13 | 39.78 |
| 2024-09-12 | 44.09 |
| 2024-09-11 | 44.09 |
| 2024-09-10 | 44.09 |
| 2024-09-09 | 46.24 |
| 2024-09-05 | 48.39 |
| 2024-09-04 | 48.39 |
| 2024-09-03 | 48.39 |
| 2024-09-02 | 48.39 |
| 2024-08-30 | 48.39 |
| 2024-08-29 | 52.69 |
| 2024-08-28 | 61.29 |
| 2024-08-27 | 61.29 |
| 2024-08-26 | 61.29 |
| 2024-08-23 | 61.29 |
| 2024-08-22 | 61.29 |
| 2024-08-21 | 61.29 |
| 2024-08-20 | 54.84 |
| 2024-08-19 | 50.54 |
| 2024-08-16 | 48.39 |
| 2024-08-15 | 67.74 |
| 2024-08-14 | 61.29 |
| 2024-08-13 | 72.04 |
| 2024-08-12 | 61.29 |
| 2024-08-09 | 72.04 |
| 2024-08-08 | 56.99 |
| 2024-08-07 | 63.44 |
| 2024-08-06 | 54.84 |
| 2024-08-05 | 54.84 |
| 2024-08-02 | 56.99 |
| 2024-08-01 | 52.69 |
| 2024-07-31 | 54.84 |
| 2024-07-30 | 54.84 |
| 2024-07-29 | 52.69 |
| 2024-07-26 | 52.69 |
| 2024-07-25 | 50.54 |
| 2024-07-24 | 50.54 |
| 2024-07-23 | 44.09 |
| 2024-07-22 | 39.78 |
| 2024-07-19 | 41.94 |
| 2024-07-18 | 44.09 |
| 2024-07-17 | 50.54 |
| 2024-07-16 | 50.54 |
| 2024-07-15 | 56.99 |
| 2024-07-12 | 50.54 |
| 2024-07-11 | 41.94 |
| 2024-07-10 | 41.94 |
| 2024-07-09 | 41.94 |
| 2024-07-08 | 41.94 |
| 2024-07-05 | 41.94 |
| 2024-07-04 | 41.94 |
| 2024-07-03 | 41.94 |
| 2024-07-02 | 44.09 |
| 2024-06-28 | 35.48 |
| 2024-06-27 | 48.39 |
| 2024-06-26 | 52.69 |
| 2024-06-25 | 52.69 |
| 2024-06-24 | 52.69 |
| 2024-06-21 | 52.69 |
| 2024-06-20 | 52.69 |
| 2024-06-19 | 56.99 |
| 2024-06-18 | 56.99 |
| 2024-06-17 | 56.99 |
| 2024-06-14 | 56.99 |
| 2024-06-13 | 56.99 |
| 2024-06-12 | 59.14 |
| 2024-06-11 | 59.14 |
| 2024-06-07 | 59.14 |
| 2024-06-06 | 59.14 |
| 2024-06-05 | 56.99 |
| 2024-06-04 | 54.84 |
| 2024-06-03 | 61.29 |
| 2024-05-31 | 63.44 |
| 2024-05-30 | 61.29 |
| 2024-05-29 | 61.29 |
| 2024-05-28 | 61.29 |
| 2024-05-27 | 67.74 |
| 2024-05-24 | 69.89 |
| 2024-05-23 | 69.89 |
| 2024-05-22 | 69.89 |
| 2024-05-21 | 69.89 |
| 2024-05-20 | 69.89 |
| 2024-05-17 | 67.74 |
| 2024-05-16 | 65.59 |
| 2024-05-14 | 65.59 |
| 2024-05-13 | 65.59 |
| 2024-05-10 | 67.74 |
| 2024-05-09 | 65.59 |
| 2024-05-08 | 61.29 |
| 2024-05-07 | 61.29 |
| 2024-05-06 | 61.29 |
| 2024-05-03 | 59.14 |
| 2024-05-02 | 54.84 |
| 2024-04-30 | 65.59 |
| 2024-04-29 | 56.99 |
| 2024-04-26 | 65.59 |
| 2024-04-25 | 67.74 |
| 2024-04-24 | 67.74 |
| 2024-04-23 | 67.74 |
| 2024-04-22 | 67.74 |
| 2024-04-19 | 67.74 |
| 2024-04-18 | 67.74 |
| 2024-04-17 | 65.59 |
| 2024-04-16 | 65.59 |
| 2024-04-15 | 69.89 |
| 2024-04-12 | 67.74 |
| 2024-04-11 | 69.89 |
| 2024-04-10 | 69.89 |
| 2024-04-09 | 72.04 |
| 2024-04-08 | 72.04 |
| 2024-04-05 | 72.04 |
| 2024-04-03 | 67.74 |
| 2024-04-02 | 67.74 |
| 2024-03-28 | 69.89 |
| 2024-03-27 | 63.44 |
| 2024-03-26 | 63.44 |
| 2024-03-25 | 61.29 |
| 2024-03-22 | 59.14 |
| 2024-03-21 | 59.14 |
| 2024-03-20 | 65.59 |
| 2024-03-19 | 65.59 |
| 2024-03-18 | 67.74 |
| 2024-03-15 | 63.44 |
| 2024-03-14 | 72.04 |
| 2024-03-13 | 72.04 |
| 2024-03-12 | 72.04 |
| 2024-03-11 | 69.89 |
| 2024-03-08 | 69.89 |
| 2024-03-07 | 63.44 |
| 2024-03-06 | 61.29 |
| 2024-03-05 | 67.74 |
| 2024-03-04 | 65.59 |
| 2024-03-01 | 76.34 |
| 2024-02-29 | 65.59 |
| 2024-02-28 | 80.65 |
| 2024-02-27 | 78.49 |
| 2024-02-26 | 74.19 |
| 2024-02-23 | 74.19 |
| 2024-02-22 | 72.04 |
| 2024-02-21 | 72.04 |
| 2024-02-20 | 72.04 |
| 2024-02-19 | 80.65 |
| 2024-02-16 | 87.10 |
| 2024-02-15 | 89.25 |
| 2024-02-14 | 100.00 |
| 2024-02-09 | 100.00 |
| 2024-02-08 | 102.15 |
| 2024-02-07 | 100.00 |
| 2024-02-06 | 97.85 |
| 2024-02-05 | 95.70 |
| 2024-02-02 | 104.30 |
| 2024-02-01 | 106.45 |
| 2024-01-31 | 95.70 |
| 2024-01-30 | 95.70 |
| 2024-01-29 | 95.70 |
| 2024-01-26 | 93.55 |
| 2024-01-25 | 80.65 |
| 2024-01-24 | 80.65 |
| 2024-01-23 | 80.65 |
| 2024-01-22 | 82.80 |
| 2024-01-19 | 93.55 |
| 2024-01-18 | 93.55 |
| 2024-01-17 | 89.25 |
| 2024-01-16 | 93.55 |
| 2024-01-15 | 115.05 |
| 2024-01-12 | 110.75 |
| 2024-01-11 | 110.75 |
| 2024-01-10 | 115.05 |
| 2024-01-09 | 115.05 |
| 2024-01-08 | 115.05 |
| 2024-01-05 | 115.05 |
| 2024-01-04 | 115.05 |
| 2024-01-03 | 115.05 |
| 2024-01-02 | 115.05 |
| 2023-12-29 | 115.05 |
| 2023-12-28 | 115.05 |
| 2023-12-27 | 121.51 |
| 2023-12-22 | 125.81 |
| 2023-12-21 | 130.11 |
| 2023-12-20 | 125.81 |
| 2023-12-19 | 127.96 |
| 2023-12-18 | 136.56 |
| 2023-12-15 | 147.31 |
| 2023-12-14 | 151.61 |
| 2023-12-13 | 153.76 |
| 2023-12-12 | 153.76 |
| 2023-12-11 | 145.16 |
| 2023-12-08 | 145.16 |
| 2023-12-07 | 145.16 |
| 2023-12-06 | 145.16 |
| 2023-12-05 | 145.16 |
| 2023-12-04 | 145.16 |
| 2023-12-01 | 147.31 |
| 2023-11-30 | 147.31 |
| 2023-11-29 | 149.46 |
| 2023-11-28 | 160.22 |
| 2023-11-27 | 153.76 |
| 2023-11-24 | 147.31 |
| 2023-11-23 | 147.31 |
| 2023-11-22 | 149.46 |
| 2023-11-21 | 145.16 |
| 2023-11-20 | 145.16 |
| 2023-11-17 | 145.16 |
| 2023-11-16 | 134.41 |
| 2023-11-15 | 138.71 |
| 2023-11-14 | 147.31 |
| 2023-11-13 | 125.81 |
| 2023-11-10 | 145.16 |
| 2023-11-09 | 95.70 |
| 2023-11-08 | 95.70 |
| 2023-11-07 | 93.55 |
| 2023-11-06 | 100.00 |
| 2023-11-03 | 89.25 |
| 2023-11-02 | 89.25 |
| 2023-11-01 | 97.85 |
| 2023-10-31 | 93.55 |
| 2023-10-30 | 72.04 |
| 2023-10-27 | 72.04 |
| 2023-10-26 | 72.04 |
| 2023-10-25 | 76.34 |
| 2023-10-24 | 84.95 |
| 2023-10-20 | 89.25 |
| 2023-10-19 | 91.40 |
| 2023-10-18 | 89.25 |
| 2023-10-17 | 89.25 |
| 2023-10-16 | 95.70 |
| 2023-10-13 | 95.70 |
| 2023-10-12 | 100.00 |
| 2023-10-11 | 106.45 |
| 2023-10-10 | 108.60 |
| 2023-10-09 | 108.60 |
| 2023-10-06 | 108.60 |
| 2023-10-05 | 108.60 |
| 2023-10-04 | 102.15 |
| 2023-10-03 | 72.04 |
| 2023-09-29 | 82.80 |
| 2023-09-28 | 97.85 |
| 2023-09-27 | 125.81 |
| 2023-09-26 | 136.56 |
| 2023-09-25 | 140.86 |
| 2023-09-22 | 153.76 |
| 2023-09-21 | 158.06 |
| 2023-09-20 | 160.22 |
| 2023-09-19 | 173.12 |
| 2023-09-18 | 155.91 |
| 2023-09-15 | 155.91 |
| 2023-09-14 | 138.71 |
| 2023-09-13 | 140.86 |
| 2023-09-12 | 149.46 |
| 2023-09-11 | 125.81 |
| 2023-09-07 | 106.45 |
| 2023-09-06 | 95.70 |
| 2023-09-05 | 72.04 |
| 2023-09-04 | 46.24 |
| 2023-08-31 | 54.84 |
| 2023-08-30 | 54.84 |
| 2023-08-29 | 54.84 |
| 2023-08-28 | 48.39 |
| 2023-08-25 | 39.78 |
| 2023-08-24 | 35.48 |
| 2023-08-23 | 35.48 |
| 2023-08-22 | 35.48 |
| 2023-08-21 | 20.43 |
| 2023-08-18 | 20.43 |
| 2023-08-17 | 20.43 |
| 2023-08-16 | 24.73 |
| 2023-08-15 | 26.88 |
| 2023-08-14 | 26.88 |
| 2023-08-11 | 26.88 |
| 2023-08-10 | 26.88 |
| 2023-08-09 | 35.48 |
| 2023-08-08 | 31.18 |
| 2023-08-07 | 35.48 |
| 2023-08-04 | 35.48 |
| 2023-08-03 | 39.78 |
| 2023-08-02 | 37.63 |
| 2023-08-01 | 35.48 |
| 2023-07-31 | 35.48 |
| 2023-07-28 | 35.48 |
| 2023-07-27 | 41.94 |
| 2023-07-26 | 37.63 |
| 2023-07-25 | 41.94 |
| 2023-07-24 | 41.94 |
| 2023-07-21 | 41.94 |
| 2023-07-20 | 44.09 |
| 2023-07-19 | 41.94 |
| 2023-07-18 | 44.09 |
| 2023-07-14 | 44.09 |
| 2023-07-13 | 46.24 |
| 2023-07-12 | 44.09 |
| 2023-07-11 | 44.09 |
| 2023-07-10 | 41.94 |
| 2023-07-07 | 31.18 |
| 2023-07-06 | 29.03 |
| 2023-07-05 | 29.03 |
| 2023-07-04 | 29.03 |
| 2023-07-03 | 29.03 |
| 2023-06-30 | 37.63 |
| 2023-06-29 | 46.24 |
| 2023-06-28 | 29.03 |
| 2023-06-27 | 33.33 |
| 2023-06-26 | 44.09 |
| 2023-06-23 | 29.03 |
| 2023-06-21 | 29.03 |
| 2023-06-20 | 35.48 |
| 2023-06-19 | 18.28 |
| 2023-06-16 | 7.53 |
| 2023-06-15 | 7.53 |
| 2023-06-14 | 13.98 |
| 2023-06-13 | 13.98 |
| 2023-06-12 | 13.98 |
| 2023-06-09 | 16.13 |
| 2023-06-08 | 11.83 |
| 2023-06-07 | 18.28 |
| 2023-06-06 | 18.28 |
| 2023-06-05 | 11.83 |
| 2023-06-02 | 11.83 |
| 2023-06-01 | 26.88 |
| 2023-05-31 | 24.73 |
| 2023-05-30 | 31.18 |
| 2023-05-29 | 31.18 |
| 2023-05-25 | 46.24 |
| 2023-05-24 | 33.33 |
| 2023-05-23 | 33.33 |
| 2023-05-22 | 31.18 |
| 2023-05-19 | 31.18 |
| 2023-05-18 | 31.18 |
| 2023-05-17 | 31.18 |
| 2023-05-16 | 29.03 |
| 2023-05-15 | 24.73 |
| 2023-05-12 | 24.73 |
| 2023-05-11 | 24.73 |
| 2023-05-10 | 24.73 |
| 2023-05-09 | 24.73 |
| 2023-05-08 | 29.03 |
| 2023-05-05 | 46.24 |
| 2023-05-04 | 46.24 |
| 2023-05-03 | 39.78 |
| 2023-05-02 | 39.78 |
| 2023-04-28 | 39.78 |
| 2023-04-27 | 39.78 |
| 2023-04-26 | 50.54 |
| 2023-04-25 | 50.54 |
| 2023-04-24 | 56.99 |
| 2023-04-21 | 39.78 |
| 2023-04-20 | 41.94 |
| 2023-04-19 | 31.18 |
| 2023-04-18 | 18.28 |
| 2023-04-17 | 18.28 |
| 2023-04-14 | 1.08 |
| 2023-04-13 | 2.15 |
| 2023-04-12 | 4.30 |
| 2023-04-11 | 1.08 |
| 2023-04-06 | -3.23 |
| 2023-04-04 | -3.23 |
| 2023-04-03 | -3.23 |
| 2023-03-31 | 1.08 |
| 2023-03-30 | -1.08 |
| 2023-03-29 | 9.68 |
| 2023-03-28 | 9.68 |
| 2023-03-27 | 9.68 |
| 2023-03-24 | 9.68 |
| 2023-03-23 | 7.53 |
| 2023-03-22 | 16.13 |
| 2023-03-21 | 7.53 |
| 2023-03-20 | 5.38 |
| 2023-03-17 | 5.38 |
| 2023-03-16 | 5.38 |
| 2023-03-15 | 5.38 |
| 2023-03-14 | 1.08 |
| 2023-03-13 | 24.73 |
| 2023-03-10 | 39.78 |
| 2023-03-09 | 46.24 |
| 2023-03-08 | 48.39 |
| 2023-03-07 | 52.69 |
| 2023-03-06 | 50.54 |
| 2023-03-03 | 56.99 |
| 2023-03-02 | 56.99 |
| 2023-03-01 | 50.54 |
| 2023-02-28 | 52.69 |
| 2023-02-27 | 44.09 |
| 2023-02-24 | 44.09 |
| 2023-02-23 | 63.44 |
| 2023-02-22 | 78.49 |
| 2023-02-21 | 78.49 |
| 2023-02-20 | 76.34 |
| 2023-02-17 | 76.34 |
| 2023-02-16 | 76.34 |
| 2023-02-15 | 76.34 |
| 2023-02-14 | 80.65 |
| 2023-02-13 | 80.65 |
| 2023-02-10 | 80.65 |
| 2023-02-09 | 91.40 |
| 2023-02-08 | 87.10 |
| 2023-02-07 | 84.95 |
| 2023-02-06 | 82.80 |
| 2023-02-03 | 82.80 |
| 2023-02-02 | 80.65 |
| 2023-02-01 | 78.49 |
| 2023-01-31 | 76.34 |
| 2023-01-30 | 76.34 |
| 2023-01-27 | 74.19 |
| 2023-01-26 | 78.49 |
| 2023-01-20 | 78.49 |
| 2023-01-19 | 91.40 |
| 2023-01-18 | 93.55 |
| 2023-01-17 | 91.40 |
| 2023-01-16 | 95.70 |
| 2023-01-13 | 104.30 |
| 2023-01-12 | 89.25 |
| 2023-01-11 | 84.95 |
| 2023-01-10 | 84.95 |
| 2023-01-09 | 78.49 |
| 2023-01-06 | 87.10 |
| 2023-01-05 | 69.89 |
| 2023-01-04 | 97.85 |
| 2023-01-03 | 93.55 |
| 2022-12-30 | 102.15 |
| 2022-12-29 | 95.70 |
| 2022-12-28 | 102.15 |
| 2022-12-23 | 102.15 |
| 2022-12-22 | 106.45 |
| 2022-12-21 | 104.30 |
| 2022-12-20 | 102.15 |
| 2022-12-19 | 100.00 |
| 2022-12-16 | 104.30 |
| 2022-12-15 | 106.45 |
| 2022-12-14 | 100.00 |
| 2022-12-13 | 112.90 |
| 2022-12-12 | 106.45 |
| 2022-12-09 | 102.15 |
| 2022-12-08 | 110.75 |
| 2022-12-07 | 110.75 |
| 2022-12-06 | 112.90 |
| 2022-12-05 | 115.05 |
| 2022-12-02 | 119.35 |
| 2022-12-01 | 104.30 |
| 2022-11-30 | 108.60 |
| 2022-11-29 | 112.90 |
| 2022-11-28 | 110.75 |
| 2022-11-25 | 110.75 |
| 2022-11-24 | 110.75 |
| 2022-11-23 | 102.15 |
| 2022-11-22 | 106.45 |
| 2022-11-21 | 108.60 |
| 2022-11-18 | 115.05 |
| 2022-11-17 | 106.45 |
| 2022-11-16 | 104.30 |
| 2022-11-15 | 112.90 |
| 2022-11-14 | 117.20 |
| 2022-11-11 | 112.90 |
| 2022-11-10 | 112.90 |
| 2022-11-09 | 115.05 |
| 2022-11-08 | 121.51 |
| 2022-11-07 | 119.35 |
| 2022-11-04 | 119.35 |
| 2022-11-03 | 123.66 |
| 2022-11-02 | 123.66 |
| 2022-11-01 | 112.90 |
| 2022-10-31 | 121.51 |
| 2022-10-28 | 123.66 |
| 2022-10-27 | 127.96 |
| 2022-10-26 | 125.81 |
| 2022-10-25 | 127.96 |
| 2022-10-24 | 115.05 |
| 2022-10-21 | 136.56 |
| 2022-10-20 | 136.56 |
| 2022-10-19 | 136.56 |
| 2022-10-18 | 82.80 |
| 2022-10-17 | 69.89 |
| 2022-10-14 | 72.04 |
| 2022-10-13 | 80.65 |
| 2022-10-12 | 80.65 |
| 2022-10-11 | 82.80 |
| 2022-10-10 | 87.10 |
| 2022-10-07 | 91.40 |
| 2022-10-06 | 89.25 |
| 2022-10-05 | 93.55 |
| 2022-10-03 | 65.59 |
| 2022-09-30 | 76.34 |
| 2022-09-29 | 110.75 |
| 2022-09-28 | 115.05 |
| 2022-09-27 | 117.20 |
| 2022-09-26 | 130.11 |
| 2022-09-23 | 119.35 |
| 2022-09-22 | 130.11 |
| 2022-09-21 | 140.86 |
| 2022-09-20 | 132.26 |
| 2022-09-19 | 117.20 |
| 2022-09-16 | 121.51 |
| 2022-09-15 | 123.66 |
| 2022-09-14 | 115.05 |
| 2022-09-13 | 125.81 |
| 2022-09-09 | 138.71 |
| 2022-09-08 | 138.71 |
| 2022-09-07 | 138.71 |
| 2022-09-06 | 149.46 |
| 2022-09-05 | 151.61 |
| 2022-09-02 | 175.27 |
| 2022-09-01 | 188.17 |
| 2022-08-31 | 188.17 |
| 2022-08-30 | 183.87 |
| 2022-08-29 | 190.32 |
| 2022-08-26 | 207.53 |
| 2022-08-25 | 205.38 |
| 2022-08-24 | 194.62 |
| 2022-08-23 | 201.08 |
| 2022-08-22 | 201.08 |
| 2022-08-19 | 136.56 |
| 2022-08-18 | 127.96 |
| 2022-08-17 | 127.96 |
| 2022-08-16 | 127.96 |
| 2022-08-15 | 127.96 |
| 2022-08-12 | 127.96 |
| 2022-08-11 | 127.96 |
| 2022-08-10 | 127.96 |
| 2022-08-09 | 87.10 |
| 2022-08-08 | 84.95 |
| 2022-08-05 | 84.95 |
| 2022-08-04 | 82.80 |
| 2022-08-03 | 84.95 |
| 2022-08-02 | 87.10 |
| 2022-08-01 | 95.70 |
| 2022-07-29 | 89.25 |
| 2022-07-28 | 84.95 |
| 2022-07-27 | 80.65 |
| 2022-07-26 | 74.19 |
| 2022-07-25 | 72.04 |
| 2022-07-22 | 72.04 |
| 2022-07-21 | 69.89 |
| 2022-07-20 | 72.04 |
| 2022-07-19 | 74.19 |
| 2022-07-18 | 74.19 |
| 2022-07-15 | 69.89 |
| 2022-07-14 | 69.89 |
| 2022-07-13 | 69.89 |
| 2022-07-12 | 69.89 |
| 2022-07-11 | 69.89 |
| 2022-07-08 | 72.04 |
| 2022-07-07 | 72.04 |
| 2022-07-06 | 74.19 |
| 2022-07-05 | 72.04 |
| 2022-07-04 | 76.34 |
| 2022-06-30 | 76.34 |
| 2022-06-29 | 76.34 |
| 2022-06-28 | 80.65 |
| 2022-06-27 | 76.34 |
| 2022-06-24 | 76.34 |
| 2022-06-23 | 76.34 |
| 2022-06-22 | 78.49 |
| 2022-06-21 | 78.49 |
| 2022-06-20 | 80.65 |
| 2022-06-17 | 76.34 |
| 2022-06-16 | 78.49 |
| 2022-06-15 | 78.49 |
| 2022-06-14 | 80.65 |
| 2022-06-13 | 72.04 |
| 2022-06-10 | 82.80 |
| 2022-06-09 | 80.65 |
| 2022-06-08 | 80.65 |
| 2022-06-07 | 89.25 |
| 2022-06-06 | 89.25 |
| 2022-06-02 | 78.49 |
| 2022-06-01 | 82.80 |
| 2022-05-31 | 89.25 |
| 2022-05-30 | 89.25 |
| 2022-05-27 | 87.10 |
| 2022-05-26 | 84.95 |
| 2022-05-25 | 78.49 |
| 2022-05-24 | 72.04 |
| 2022-05-23 | 69.89 |
| 2022-05-20 | 74.19 |
| 2022-05-19 | 76.34 |
| 2022-05-18 | 76.34 |
| 2022-05-17 | 78.49 |
| 2022-05-16 | 74.19 |
| 2022-05-13 | 78.49 |
| 2022-05-12 | 78.49 |
| 2022-05-11 | 80.65 |
| 2022-05-10 | 78.49 |
| 2022-05-06 | 82.80 |
| 2022-05-05 | 87.10 |
| 2022-05-04 | 78.49 |
| 2022-05-03 | 78.49 |
| 2022-04-29 | 72.04 |
| 2022-04-28 | 72.04 |
| 2022-04-27 | 72.04 |
| 2022-04-26 | 76.34 |
| 2022-04-25 | 74.19 |
| 2022-04-22 | 69.89 |
| 2022-04-21 | 72.04 |
| 2022-04-20 | 74.19 |
| 2022-04-19 | 78.49 |
| 2022-04-14 | 80.65 |
| 2022-04-13 | 82.80 |
| 2022-04-12 | 82.80 |
| 2022-04-11 | 74.19 |
| 2022-04-08 | 80.65 |
| 2022-04-07 | 80.65 |
| 2022-04-06 | 87.10 |
| 2022-04-04 | 87.10 |
| 2022-04-01 | 78.49 |
| 2022-03-31 | 80.65 |
| 2022-03-30 | 82.80 |
| 2022-03-29 | 82.80 |
| 2022-03-28 | 93.55 |
| 2022-03-25 | 97.85 |
| 2022-03-24 | 97.85 |
| 2022-03-23 | 97.85 |
| 2022-03-22 | 97.85 |
| 2022-03-21 | 97.85 |
| 2022-03-18 | 93.55 |
| 2022-03-17 | 78.49 |
| 2022-03-16 | 65.59 |
| 2022-03-15 | 65.59 |
| 2022-03-14 | 65.59 |
| 2022-03-11 | 61.29 |
| 2022-03-10 | 74.19 |
| 2022-03-09 | 67.74 |
| 2022-03-08 | 76.34 |
| 2022-03-07 | 67.74 |
| 2022-03-04 | 74.19 |
| 2022-03-03 | 76.34 |
| 2022-03-02 | 78.49 |
| 2022-03-01 | 76.34 |
| 2022-02-28 | 74.19 |
| 2022-02-25 | 74.19 |
| 2022-02-24 | 72.04 |
| 2022-02-23 | 76.34 |
| 2022-02-22 | 74.19 |
| 2022-02-21 | 78.49 |
| 2022-02-18 | 80.65 |
| 2022-02-17 | 82.80 |
| 2022-02-16 | 89.25 |
| 2022-02-15 | 84.95 |
| 2022-02-14 | 84.95 |
| 2022-02-11 | 93.55 |
| 2022-02-10 | 91.40 |
| 2022-02-09 | 93.55 |
| 2022-02-08 | 89.25 |
| 2022-02-07 | 91.40 |
| 2022-02-04 | 91.40 |
| 2022-01-31 | 89.25 |
| 2022-01-28 | 80.65 |
| 2022-01-27 | 84.95 |
| 2022-01-26 | 78.49 |
| 2022-01-25 | 76.34 |
| 2022-01-24 | 89.25 |
| 2022-01-21 | 61.29 |
| 2022-01-20 | 61.29 |
| 2022-01-19 | 56.99 |
| 2022-01-18 | 56.99 |
| 2022-01-17 | 59.14 |
| 2022-01-14 | 52.69 |
| 2022-01-13 | 35.48 |
| 2022-01-12 | 29.03 |
| 2022-01-11 | 26.88 |
| 2022-01-10 | 29.03 |
| 2022-01-07 | 24.73 |
| 2022-01-06 | 26.88 |
| 2022-01-05 | 16.13 |
| 2022-01-04 | 13.98 |
| 2022-01-03 | 11.83 |
| 2021-12-31 | 9.68 |
| 2021-12-30 | 7.53 |
| 2021-12-29 | 2.15 |
| 2021-12-28 | 11.83 |
| 2021-12-24 | 11.83 |
| 2021-12-23 | 9.68 |
| 2021-12-22 | 7.53 |
| 2021-12-21 | 11.83 |
| 2021-12-20 | 11.83 |
| 2021-12-17 | 11.83 |
| 2021-12-16 | 11.83 |
| 2021-12-15 | 13.98 |
| 2021-12-14 | 18.28 |
| 2021-12-13 | 18.28 |
| 2021-12-10 | 18.28 |
| 2021-12-09 | 18.28 |
| 2021-12-08 | 18.28 |
| 2021-12-07 | 18.28 |
| 2021-12-06 | 18.28 |
| 2021-12-03 | 13.98 |
| 2021-12-02 | 13.98 |
| 2021-12-01 | 13.98 |
| 2021-11-30 | 13.98 |
| 2021-11-29 | 18.28 |
| 2021-11-26 | 18.28 |
| 2021-11-25 | 16.13 |
| 2021-11-24 | 13.98 |
| 2021-11-23 | 13.98 |
| 2021-11-22 | 13.98 |
| 2021-11-19 | 20.43 |
| 2021-11-18 | 22.58 |
| 2021-11-17 | 24.73 |
| 2021-11-16 | 16.13 |
| 2021-11-15 | 13.98 |
| 2021-11-12 | 20.43 |
| 2021-11-11 | 24.73 |
| 2021-11-10 | 26.88 |
| 2021-11-09 | 31.18 |
| 2021-11-08 | 9.68 |
| 2021-11-05 | 16.13 |
| 2021-11-04 | 13.98 |
| 2021-11-03 | 7.53 |
| 2021-11-02 | 7.53 |
| 2021-11-01 | 11.83 |
| 2021-10-29 | 16.13 |
| 2021-10-28 | 16.13 |
| 2021-10-27 | 18.28 |
| 2021-10-26 | 24.73 |
| 2021-10-25 | 22.58 |
| 2021-10-22 | 22.58 |
| 2021-10-21 | 18.28 |
| 2021-10-20 | 24.73 |
| 2021-10-19 | 26.88 |
| 2021-10-18 | 26.88 |
| 2021-10-15 | 26.88 |
| 2021-10-12 | 22.58 |
| 2021-10-11 | 29.03 |
| 2021-10-08 | 29.03 |
| 2021-10-07 | 29.03 |
| 2021-10-06 | 39.78 |
| 2021-10-05 | 29.03 |
| 2021-10-04 | 29.03 |
| 2021-09-30 | 29.03 |
| 2021-09-29 | 31.18 |
| 2021-09-28 | 24.73 |
| 2021-09-27 | 24.73 |
| 2021-09-24 | 26.88 |
| 2021-09-23 | 33.33 |
| 2021-09-21 | 22.58 |
| 2021-09-20 | 22.58 |
| 2021-09-17 | 26.88 |
| 2021-09-16 | 29.03 |
| 2021-09-15 | 39.78 |
| 2021-09-14 | 33.33 |
| 2021-09-13 | 29.03 |
| 2021-09-10 | 20.43 |
| 2021-09-09 | 20.43 |
| 2021-09-08 | 29.03 |
| 2021-09-07 | 26.88 |
| 2021-09-06 | 26.88 |
| 2021-09-03 | 22.58 |
| 2021-09-02 | 22.58 |
| 2021-09-01 | 24.73 |
| 2021-08-31 | 26.88 |
| 2021-08-30 | 31.18 |
| 2021-08-27 | 41.94 |
| 2021-08-26 | 44.09 |
| 2021-08-25 | 44.09 |
| 2021-08-24 | 41.94 |
| 2021-08-23 | 31.18 |
| 2021-08-20 | 16.13 |
| 2021-08-19 | 18.28 |
| 2021-08-18 | 18.28 |
| 2021-08-17 | 22.58 |
| 2021-08-16 | 22.58 |
| 2021-08-13 | 31.18 |
| 2021-08-12 | 48.39 |
| 2021-08-11 | 50.54 |
| 2021-08-10 | 52.69 |
| 2021-08-09 | 54.84 |
| 2021-08-06 | 56.99 |
| 2021-08-05 | 61.29 |
| 2021-08-04 | 61.29 |
| 2021-08-03 | 59.14 |
| 2021-08-02 | 22.58 |
| 2021-07-30 | 18.28 |
| 2021-07-29 | 16.13 |
| 2021-07-28 | 11.83 |
| 2021-07-27 | 11.83 |
| 2021-07-26 | 24.73 |
| 2021-07-23 | 48.39 |
| 2021-07-22 | -3.23 |
| 2021-07-21 | -26.88 |
| 2021-07-20 | -20.43 |
| 2021-07-19 | -21.51 |
| 2021-07-16 | -37.63 |
| 2021-07-15 | -36.56 |
| 2021-07-14 | -35.48 |
| 2021-07-13 | -35.48 |
| 2021-07-12 | -34.41 |
| 2021-07-09 | -36.56 |
| 2021-07-08 | -38.71 |
| 2021-07-07 | -33.33 |
| 2021-07-06 | -33.33 |
| 2021-07-05 | -32.26 |
| 2021-07-02 | -32.26 |
| 2021-06-30 | -32.26 |
| 2021-06-29 | -33.33 |
| 2021-06-28 | -37.63 |
| 2021-06-25 | -37.63 |
| 2021-06-24 | -37.63 |
| 2021-06-23 | -37.63 |
| 2021-06-22 | -36.56 |
| 2021-06-21 | -36.56 |
| 2021-06-18 | -36.56 |
| 2021-06-17 | -35.48 |
| 2021-06-16 | -36.56 |
| 2021-06-15 | -35.48 |
| 2021-06-11 | -36.56 |
| 2021-06-10 | -36.56 |
| 2021-06-09 | -38.71 |
| 2021-06-08 | -39.78 |
| 2021-06-07 | -38.71 |
| 2021-06-04 | -39.78 |
| 2021-06-03 | -39.78 |
| 2021-06-02 | -41.94 |
| 2021-06-01 | -41.94 |
| 2021-05-31 | -45.16 |
| 2021-05-28 | -40.86 |
| 2021-05-27 | -40.86 |
| 2021-05-26 | -41.94 |
| 2021-05-25 | -41.94 |
| 2021-05-24 | -38.71 |
| 2021-05-21 | -37.63 |
| 2021-05-20 | -41.94 |
| 2021-05-18 | -40.86 |
| 2021-05-17 | -44.09 |
| 2021-05-14 | -41.94 |
| 2021-05-13 | -41.94 |
| 2021-05-12 | -41.94 |
| 2021-05-11 | -44.09 |
| 2021-05-10 | -44.09 |
| 2021-05-07 | -43.01 |
| 2021-05-06 | -40.86 |
| 2021-05-05 | -40.86 |
| 2021-05-04 | -44.09 |
| 2021-05-03 | -41.94 |
| 2021-04-30 | -44.09 |
| 2021-04-29 | -41.94 |
| 2021-04-28 | -41.94 |
| 2021-04-27 | -44.09 |
| 2021-04-26 | -44.09 |
| 2021-04-23 | -45.16 |
| 2021-04-22 | -44.09 |
| 2021-04-21 | -44.09 |
| 2021-04-20 | -44.09 |
| 2021-04-19 | -44.09 |
| 2021-04-16 | -44.09 |
| 2021-04-15 | -44.09 |
| 2021-04-14 | -44.09 |
| 2021-04-13 | -44.09 |
| 2021-04-12 | -44.09 |
| 2021-04-09 | -44.09 |
| 2021-04-08 | -43.01 |
| 2021-04-07 | -43.01 |
| 2021-04-01 | -44.09 |
| 2021-03-31 | -44.09 |
| 2021-03-30 | -44.09 |
| 2021-03-29 | -47.74 |
| 2021-03-26 | -45.16 |
| 2021-03-25 | -43.01 |
| 2021-03-24 | -43.01 |
| 2021-03-23 | -41.94 |
| 2021-03-22 | -49.03 |
| 2021-03-19 | -44.09 |
| 2021-03-18 | -47.96 |
| 2021-03-17 | -46.88 |
| 2021-03-16 | -44.09 |
| 2021-03-15 | -44.09 |
| 2021-03-12 | -43.01 |
| 2021-03-11 | -43.01 |
| 2021-03-10 | -43.01 |
| 2021-03-09 | -43.01 |
| 2021-03-08 | -44.09 |
| 2021-03-05 | -43.01 |
| 2021-03-04 | -45.16 |
| 2021-03-03 | -44.09 |
| 2021-03-02 | -49.46 |
| 2021-03-01 | -46.88 |
| 2021-02-26 | -46.88 |
| 2021-02-25 | -49.03 |
| 2021-02-24 | -49.03 |
| 2021-02-23 | -48.39 |
| 2021-02-22 | -56.34 |
| 2021-02-19 | -43.01 |
| 2021-02-18 | -46.24 |
| 2021-02-17 | -46.24 |
| 2021-02-16 | -55.05 |
| 2021-02-11 | -54.41 |
| 2021-02-10 | -54.41 |
| 2021-02-09 | -54.41 |
| 2021-02-08 | -53.55 |
| 2021-02-05 | -50.54 |
| 2021-02-04 | -48.82 |
| 2021-02-03 | -53.98 |
| 2021-02-02 | -61.29 |
| 2021-02-01 | -65.38 |
| 2021-01-29 | -62.80 |
| 2021-01-28 | -62.80 |
| 2021-01-27 | -64.30 |
| 2021-01-26 | -64.52 |
| 2021-01-25 | -62.58 |
| 2021-01-22 | -61.72 |
| 2021-01-21 | -64.09 |
| 2021-01-20 | -63.01 |
| 2021-01-19 | -64.30 |
| 2021-01-18 | -60.86 |
| 2021-01-15 | -62.37 |
| 2021-01-14 | -59.35 |
| 2021-01-13 | -62.80 |
| 2021-01-12 | -62.80 |
| 2021-01-11 | -62.80 |
| 2021-01-08 | -61.29 |
| 2021-01-07 | -63.23 |
| 2021-01-06 | -63.01 |
| 2021-01-05 | -60.22 |
| 2021-01-04 | -57.63 |
| 2020-12-31 | -57.63 |
| 2020-12-30 | -57.63 |
| 2020-12-29 | -57.20 |
| 2020-12-28 | -58.71 |
| 2020-12-24 | -58.71 |
| 2020-12-23 | -58.71 |
| 2020-12-22 | -63.23 |
| 2020-12-21 | -63.23 |
| 2020-12-18 | -62.58 |
| 2020-12-17 | -58.92 |
| 2020-12-16 | -58.92 |
| 2020-12-15 | -58.92 |
| 2020-12-14 | -58.92 |
| 2020-12-11 | -58.92 |
| 2020-12-10 | -58.92 |
| 2020-12-09 | -58.92 |
| 2020-12-08 | -58.28 |
| 2020-12-07 | -58.28 |
| 2020-12-04 | -58.28 |
| 2020-12-03 | -58.28 |
| 2020-12-02 | -58.28 |
| 2020-12-01 | -58.28 |
| 2020-11-30 | -58.28 |
| 2020-11-27 | -58.28 |
| 2020-11-26 | -59.14 |
| 2020-11-25 | -59.14 |
| 2020-11-24 | -60.43 |
| 2020-11-23 | -60.43 |
| 2020-11-20 | -60.43 |
| 2020-11-19 | -60.00 |
| 2020-11-18 | -58.92 |
| 2020-11-17 | -58.28 |
| 2020-11-16 | -59.78 |
| 2020-11-13 | -59.78 |
| 2020-11-12 | -59.78 |
| 2020-11-11 | -59.57 |
| 2020-11-10 | -59.57 |
| 2020-11-09 | -59.57 |
| 2020-11-06 | -59.57 |
| 2020-11-05 | -59.57 |
| 2020-11-04 | -59.14 |
| 2020-11-03 | -59.14 |
| 2020-11-02 | -59.14 |
| 2020-10-30 | -59.14 |
| 2020-10-29 | -58.06 |
| 2020-10-28 | -57.85 |
| 2020-10-27 | -56.99 |
| 2020-10-23 | -59.57 |
| 2020-10-22 | -59.57 |
| 2020-10-21 | -59.14 |
| 2020-10-20 | -58.49 |
| 2020-10-19 | -58.49 |
| 2020-10-16 | -58.06 |
| 2020-10-15 | -57.85 |
| 2020-10-14 | -57.85 |
| 2020-10-12 | -59.35 |
| 2020-10-09 | -59.35 |
| 2020-10-08 | -60.22 |
| 2020-10-07 | -60.22 |
| 2020-10-06 | -60.22 |
| 2020-10-05 | -60.22 |
| 2020-09-30 | -62.37 |
| 2020-09-29 | -62.37 |
| 2020-09-28 | -62.37 |
| 2020-09-25 | -62.37 |
| 2020-09-24 | -62.37 |
| 2020-09-23 | -62.37 |
| 2020-09-22 | -62.37 |
| 2020-09-21 | -62.37 |
| 2020-09-18 | -61.72 |
| 2020-09-17 | -56.99 |
| 2020-09-16 | -56.99 |
| 2020-09-15 | -57.20 |
| 2020-09-14 | -57.20 |
| 2020-09-11 | -57.20 |
| 2020-09-10 | -57.20 |
| 2020-09-09 | -57.20 |
| 2020-09-08 | -56.99 |
| 2020-09-07 | -56.99 |
| 2020-09-04 | -56.99 |
| 2020-09-03 | -56.99 |
| 2020-09-02 | -56.99 |
| 2020-09-01 | -56.99 |
| 2020-08-31 | -56.99 |
| 2020-08-28 | -56.99 |
| 2020-08-27 | -56.99 |
| 2020-08-26 | -56.99 |
| 2020-08-25 | -56.99 |
| 2020-08-24 | -56.99 |
| 2020-08-21 | -56.99 |
| 2020-08-20 | -56.99 |
| 2020-08-19 | -56.99 |
| 2020-08-18 | -56.99 |
| 2020-08-17 | -56.99 |
| 2020-08-14 | -56.99 |
| 2020-08-13 | -57.20 |
| 2020-08-12 | -58.71 |
| 2020-08-11 | -60.43 |
| 2020-08-10 | -61.08 |
| 2020-08-07 | -61.08 |
| 2020-08-06 | -61.29 |
| 2020-08-05 | -61.29 |
| 2020-08-04 | -61.29 |
| 2020-08-03 | -61.08 |
| 2020-07-31 | -59.14 |
| 2020-07-30 | -59.14 |
| 2020-07-29 | -61.29 |
| 2020-07-28 | -59.35 |
| 2020-07-27 | -59.35 |
| 2020-07-24 | -59.35 |
| 2020-07-23 | -57.20 |
| 2020-07-22 | -57.20 |
| 2020-07-21 | -57.42 |
| 2020-07-20 | -52.69 |
| 2020-07-17 | -56.99 |
| 2020-07-16 | -56.99 |
| 2020-07-15 | -56.99 |
| 2020-07-14 | -58.28 |
| 2020-07-13 | -58.28 |
| 2020-07-10 | -59.57 |
| 2020-07-09 | -59.57 |
| 2020-07-08 | -59.57 |
| 2020-07-07 | -59.78 |
| 2020-07-06 | -59.78 |
| 2020-07-03 | -58.92 |
| 2020-07-02 | -58.28 |
| 2020-06-30 | -55.48 |
| 2020-06-29 | -55.48 |
| 2020-06-26 | -55.27 |
| 2020-06-24 | -55.27 |
| 2020-06-23 | -55.27 |
| 2020-06-22 | -55.27 |
| 2020-06-19 | -54.84 |
| 2020-06-18 | -55.48 |
| 2020-06-17 | -56.13 |
| 2020-06-16 | -55.91 |
| 2020-06-15 | -56.77 |
| 2020-06-12 | -55.27 |
| 2020-06-11 | -55.27 |
| 2020-06-10 | -56.99 |
| 2020-06-09 | -59.14 |
| 2020-06-08 | -59.14 |
| 2020-06-05 | -58.49 |
| 2020-06-04 | -58.06 |
| 2020-06-03 | -58.06 |
| 2020-06-02 | -57.20 |
| 2020-06-01 | -61.72 |
| 2020-05-29 | -61.72 |
| 2020-05-28 | -55.48 |
| 2020-05-27 | -55.48 |
| 2020-05-26 | -55.91 |
| 2020-05-25 | -55.91 |
| 2020-05-22 | -60.43 |
| 2020-05-21 | -59.14 |
| 2020-05-20 | -59.14 |
| 2020-05-19 | -59.78 |
| 2020-05-18 | -61.08 |
| 2020-05-15 | -59.78 |
| 2020-05-14 | -58.06 |
| 2020-05-13 | -56.99 |
| 2020-05-12 | -56.99 |
| 2020-05-11 | -58.06 |
| 2020-05-08 | -58.71 |
| 2020-05-07 | -57.63 |
| 2020-05-06 | -54.84 |
| 2020-05-05 | -54.84 |
| 2020-05-04 | -54.84 |
| 2020-04-29 | -54.84 |
| 2020-04-28 | -56.99 |
| 2020-04-27 | -56.99 |
| 2020-04-24 | -56.99 |
| 2020-04-23 | -56.99 |
| 2020-04-22 | -56.99 |
| 2020-04-21 | -54.84 |
| 2020-04-20 | -54.84 |
| 2020-04-17 | -52.69 |
| 2020-04-16 | -52.69 |
| 2020-04-15 | -50.75 |
| 2020-04-14 | -52.69 |
| 2020-04-09 | -54.84 |
| 2020-04-08 | -54.84 |
| 2020-04-07 | -50.75 |
| 2020-04-06 | -50.75 |
| 2020-04-03 | -50.75 |
| 2020-04-02 | -50.75 |
| 2020-04-01 | -59.14 |
| 2020-03-31 | -59.14 |
| 2020-03-30 | -59.14 |
| 2020-03-27 | -50.54 |
| 2020-03-26 | -56.99 |
| 2020-03-25 | -56.99 |
| 2020-03-24 | -63.44 |
| 2020-03-23 | -63.44 |
| 2020-03-20 | -63.44 |
| 2020-03-19 | -64.52 |
| 2020-03-18 | -64.52 |
| 2020-03-17 | -61.72 |
| 2020-03-16 | -61.72 |
| 2020-03-13 | -52.69 |
| 2020-03-12 | -50.54 |
| 2020-03-11 | -50.11 |
| 2020-03-10 | -50.11 |
| 2020-03-09 | -50.97 |
| 2020-03-06 | -46.67 |
| 2020-03-05 | -46.67 |
| 2020-03-04 | -46.67 |
| 2020-03-03 | -46.24 |
| 2020-03-02 | -46.24 |
| 2020-02-28 | -46.45 |
| 2020-02-27 | -46.88 |
| 2020-02-26 | -46.88 |
| 2020-02-25 | -46.88 |
| 2020-02-24 | -48.60 |
| 2020-02-21 | -48.39 |
| 2020-02-20 | -47.10 |
| 2020-02-19 | -47.31 |
| 2020-02-18 | -46.24 |
| 2020-02-17 | -46.24 |
| 2020-02-14 | -46.24 |
| 2020-02-13 | -46.24 |
| 2020-02-12 | -44.09 |
| 2020-02-11 | -41.94 |
| 2020-02-10 | -43.01 |
| 2020-02-07 | -38.71 |
| 2020-02-06 | -39.78 |
| 2020-02-05 | -37.63 |
| 2020-02-04 | -37.63 |
| 2020-02-03 | -39.78 |
| 2020-01-31 | -36.56 |
| 2020-01-30 | -35.48 |
| 2020-01-29 | -35.48 |
| 2020-01-24 | -32.26 |
| 2020-01-23 | -32.26 |
| 2020-01-22 | -24.73 |
| 2020-01-21 | -26.88 |
| 2020-01-20 | -25.81 |
| 2020-01-17 | -17.20 |
| 2020-01-16 | -16.13 |
| 2020-01-15 | -16.13 |
| 2020-01-14 | -20.43 |
| 2020-01-13 | -20.43 |
| 2020-01-10 | -23.66 |
| 2020-01-09 | -24.73 |
| 2020-01-08 | -19.35 |
| 2020-01-07 | -18.28 |
| 2020-01-06 | -13.98 |
| 2020-01-03 | -20.43 |
| 2020-01-02 | -22.58 |
| 2019-12-31 | -21.51 |
| 2019-12-30 | -23.66 |
| 2019-12-27 | -19.35 |
| 2019-12-24 | -19.35 |
| 2019-12-23 | -19.35 |
| 2019-12-20 | -19.35 |
| 2019-12-19 | -18.28 |
| 2019-12-18 | -18.28 |
| 2019-12-17 | -16.13 |
| 2019-12-16 | -17.20 |
| 2019-12-13 | -17.20 |
| 2019-12-12 | -15.05 |
| 2019-12-11 | -15.05 |
| 2019-12-10 | -18.28 |
| 2019-12-09 | -18.28 |
| 2019-12-06 | -19.35 |
| 2019-12-05 | -18.28 |
| 2019-12-04 | -18.28 |
| 2019-12-03 | -18.28 |
| 2019-12-02 | -18.28 |
| 2019-11-29 | -17.20 |
| 2019-11-28 | -16.13 |
| 2019-11-27 | -9.68 |
| 2019-11-26 | -16.13 |
| 2019-11-25 | -16.13 |
| 2019-11-22 | -10.75 |
| 2019-11-21 | -16.13 |
| 2019-11-20 | -15.05 |
| 2019-11-19 | -11.83 |
| 2019-11-18 | -18.28 |
| 2019-11-15 | -15.05 |
| 2019-11-14 | -17.20 |
| 2019-11-13 | -19.35 |
| 2019-11-12 | -16.13 |
| 2019-11-11 | -13.98 |
| 2019-11-08 | -7.53 |
| 2019-11-07 | -7.53 |
| 2019-11-06 | -7.53 |
| 2019-11-05 | -1.08 |
| 2019-11-04 | -1.08 |
| 2019-11-01 | -4.30 |
| 2019-10-31 | -10.75 |
| 2019-10-30 | -15.05 |
| 2019-10-29 | -11.83 |
| 2019-10-28 | -11.83 |
| 2019-10-25 | -8.60 |
| 2019-10-24 | -4.30 |
| 2019-10-23 | -4.30 |
| 2019-10-22 | -22.58 |
| 2019-10-21 | -22.58 |
| 2019-10-18 | -22.58 |
| 2019-10-17 | -20.43 |
| 2019-10-16 | -20.43 |
| 2019-10-15 | -21.51 |
| 2019-10-14 | -19.35 |
| 2019-10-11 | -19.35 |
| 2019-10-10 | -17.20 |
| 2019-10-09 | -13.98 |
| 2019-10-08 | -15.05 |
| 2019-10-04 | -15.05 |
| 2019-10-03 | -13.98 |
| 2019-10-02 | -13.98 |
| 2019-09-30 | -13.98 |
| 2019-09-27 | -7.53 |
| 2019-09-26 | -3.23 |
| 2019-09-25 | -15.05 |
| 2019-09-24 | -16.13 |
| 2019-09-23 | -7.53 |
| 2019-09-20 | -5.38 |
| 2019-09-19 | -4.30 |
| 2019-09-18 | -1.08 |
| 2019-09-17 | -3.23 |
| 2019-09-16 | -1.08 |
| 2019-09-13 | -3.23 |
| 2019-09-12 | -2.15 |
| 2019-09-11 | 1.08 |
| 2019-09-10 | 3.23 |
| 2019-09-09 | 3.23 |
| 2019-09-06 | 3.23 |
| 2019-09-05 | 3.23 |
| 2019-09-04 | 4.30 |
| 2019-09-03 | 4.30 |
| 2019-09-02 | 5.38 |
| 2019-08-30 | 3.23 |
| 2019-08-29 | 5.38 |
| 2019-08-28 | 3.23 |
| 2019-08-27 | 7.53 |
| 2019-08-26 | 7.53 |
| 2019-08-23 | 7.53 |
| 2019-08-22 | 7.53 |
| 2019-08-21 | 9.68 |
| 2019-08-20 | 9.68 |
| 2019-08-19 | 9.68 |
| 2019-08-16 | 11.83 |
| 2019-08-15 | 7.53 |
| 2019-08-14 | 9.68 |
| 2019-08-13 | 9.68 |
| 2019-08-12 | 11.83 |
| 2019-08-09 | 11.83 |
| 2019-08-08 | 16.13 |
| 2019-08-07 | 7.53 |
| 2019-08-06 | 7.53 |
| 2019-08-05 | 7.53 |
| 2019-08-02 | 6.45 |
| 2019-08-01 | 9.68 |
| 2019-07-31 | 6.45 |
| 2019-07-30 | 9.68 |
| 2019-07-29 | 3.23 |
| 2019-07-26 | 4.30 |
| 2019-07-25 | 3.23 |
| 2019-07-24 | 4.30 |
| 2019-07-23 | 4.30 |
| 2019-07-22 | 4.30 |
| 2019-07-19 | 6.45 |
| 2019-07-18 | 1.08 |
| 2019-07-17 | -1.08 |
| 2019-07-16 | 0.00 |
| 2019-07-15 | 0.00 |
| 2019-07-12 | 0.00 |
| 2019-07-11 | 1.08 |
| 2019-07-10 | 3.23 |
| 2019-07-09 | 5.38 |
| 2019-07-08 | 7.53 |
| 2019-07-05 | 13.98 |
| 2019-07-04 | 11.83 |
| 2019-07-03 | 9.68 |
| 2019-07-02 | -3.23 |
| 2019-06-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy