Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00682 | 2000-12-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0682 % |
|---|---|
| 2025-06-25 | -98.90 |
| 2025-06-24 | -98.96 |
| 2025-06-23 | -98.97 |
| 2025-06-20 | -98.99 |
| 2025-06-19 | -98.97 |
| 2025-06-18 | -98.97 |
| 2025-06-17 | -99.03 |
| 2025-06-16 | -99.03 |
| 2025-06-13 | -99.03 |
| 2025-06-12 | -98.99 |
| 2025-06-11 | -98.99 |
| 2025-06-10 | -98.97 |
| 2025-06-09 | -98.97 |
| 2025-06-06 | -99.01 |
| 2025-06-05 | -99.01 |
| 2025-06-04 | -98.98 |
| 2025-06-03 | -98.99 |
| 2025-06-02 | -98.99 |
| 2025-05-30 | -98.99 |
| 2025-05-29 | -98.97 |
| 2025-05-28 | -98.97 |
| 2025-05-27 | -98.98 |
| 2025-05-26 | -98.99 |
| 2025-05-23 | -98.99 |
| 2025-05-22 | -99.06 |
| 2025-05-21 | -98.97 |
| 2025-05-20 | -98.97 |
| 2025-05-19 | -99.02 |
| 2025-05-16 | -98.93 |
| 2025-05-15 | -98.91 |
| 2025-05-14 | -98.88 |
| 2025-05-13 | -98.88 |
| 2025-05-12 | -98.88 |
| 2025-05-09 | -98.90 |
| 2025-05-08 | -98.93 |
| 2025-05-07 | -98.88 |
| 2025-05-06 | -98.88 |
| 2025-05-02 | -98.90 |
| 2025-04-30 | -98.90 |
| 2025-04-29 | -98.86 |
| 2025-04-28 | -98.86 |
| 2025-04-25 | -98.88 |
| 2025-04-24 | -98.86 |
| 2025-04-23 | -98.86 |
| 2025-04-22 | -98.83 |
| 2025-04-17 | -98.83 |
| 2025-04-16 | -98.86 |
| 2025-04-15 | -98.83 |
| 2025-04-14 | -98.83 |
| 2025-04-11 | -98.83 |
| 2025-04-10 | -98.88 |
| 2025-04-09 | -98.90 |
| 2025-04-08 | -98.95 |
| 2025-04-07 | -98.83 |
| 2025-04-03 | -98.67 |
| 2025-04-02 | -98.63 |
| 2025-04-01 | -98.60 |
| 2025-03-31 | -98.74 |
| 2025-03-28 | -98.70 |
| 2025-03-27 | -98.72 |
| 2025-03-26 | -98.72 |
| 2025-03-25 | -98.72 |
| 2025-03-24 | -98.72 |
| 2025-03-21 | -98.70 |
| 2025-03-20 | -98.70 |
| 2025-03-19 | -98.72 |
| 2025-03-18 | -98.72 |
| 2025-03-17 | -98.72 |
| 2025-03-14 | -98.74 |
| 2025-03-13 | -98.70 |
| 2025-03-12 | -98.76 |
| 2025-03-11 | -98.76 |
| 2025-03-10 | -98.79 |
| 2025-03-07 | -98.72 |
| 2025-03-06 | -98.70 |
| 2025-03-05 | -98.86 |
| 2025-03-04 | -98.91 |
| 2025-03-03 | -98.92 |
| 2025-02-28 | -98.92 |
| 2025-02-27 | -98.93 |
| 2025-02-26 | -98.93 |
| 2025-02-25 | -98.95 |
| 2025-02-24 | -99.04 |
| 2025-02-21 | -99.01 |
| 2025-02-20 | -99.02 |
| 2025-02-19 | -99.02 |
| 2025-02-18 | -99.02 |
| 2025-02-17 | -99.00 |
| 2025-02-14 | -98.91 |
| 2025-02-13 | -98.91 |
| 2025-02-12 | -98.96 |
| 2025-02-11 | -98.92 |
| 2025-02-10 | -98.95 |
| 2025-02-07 | -98.86 |
| 2025-02-06 | -98.90 |
| 2025-02-05 | -98.86 |
| 2025-02-04 | -98.87 |
| 2025-02-03 | -98.86 |
| 2025-01-28 | -98.72 |
| 2025-01-27 | -98.79 |
| 2025-01-24 | -98.81 |
| 2025-01-23 | -98.95 |
| 2025-01-22 | -98.95 |
| 2025-01-21 | -98.98 |
| 2025-01-20 | -99.00 |
| 2025-01-17 | -99.04 |
| 2025-01-16 | -98.99 |
| 2025-01-15 | -99.07 |
| 2025-01-14 | -99.01 |
| 2025-01-13 | -99.10 |
| 2025-01-10 | -99.08 |
| 2025-01-09 | -99.08 |
| 2025-01-08 | -99.09 |
| 2025-01-07 | -99.06 |
| 2025-01-06 | -99.04 |
| 2025-01-03 | -98.95 |
| 2025-01-02 | -98.92 |
| 2024-12-31 | -98.79 |
| 2024-12-30 | -98.92 |
| 2024-12-27 | -98.95 |
| 2024-12-24 | -98.89 |
| 2024-12-23 | -98.95 |
| 2024-12-20 | -99.03 |
| 2024-12-19 | -98.99 |
| 2024-12-18 | -98.99 |
| 2024-12-17 | -98.91 |
| 2024-12-16 | -98.81 |
| 2024-12-13 | -98.90 |
| 2024-12-12 | -98.90 |
| 2024-12-11 | -98.81 |
| 2024-12-10 | -98.90 |
| 2024-12-09 | -98.81 |
| 2024-12-06 | -98.90 |
| 2024-12-05 | -98.90 |
| 2024-12-04 | -98.90 |
| 2024-12-03 | -98.90 |
| 2024-12-02 | -98.90 |
| 2024-11-29 | -98.99 |
| 2024-11-28 | -98.90 |
| 2024-11-27 | -98.81 |
| 2024-11-26 | -98.90 |
| 2024-11-25 | -98.90 |
| 2024-11-22 | -98.90 |
| 2024-11-21 | -98.90 |
| 2024-11-20 | -98.90 |
| 2024-11-19 | -98.81 |
| 2024-11-18 | -98.81 |
| 2024-11-15 | -98.81 |
| 2024-11-14 | -98.81 |
| 2024-11-13 | -98.63 |
| 2024-11-12 | -98.63 |
| 2024-11-11 | -98.63 |
| 2024-11-08 | -98.54 |
| 2024-11-07 | -98.72 |
| 2024-11-06 | -98.72 |
| 2024-11-05 | -98.63 |
| 2024-11-04 | -98.63 |
| 2024-11-01 | -98.63 |
| 2024-10-31 | -98.63 |
| 2024-10-30 | -98.63 |
| 2024-10-29 | -98.72 |
| 2024-10-28 | -98.72 |
| 2024-10-25 | -98.63 |
| 2024-10-24 | -98.63 |
| 2024-10-23 | -98.54 |
| 2024-10-22 | -98.63 |
| 2024-10-21 | -98.54 |
| 2024-10-18 | -98.63 |
| 2024-10-17 | -98.44 |
| 2024-10-16 | -98.54 |
| 2024-10-15 | -98.54 |
| 2024-10-14 | -98.54 |
| 2024-10-10 | -98.54 |
| 2024-10-09 | -98.54 |
| 2024-10-08 | -98.35 |
| 2024-10-07 | -97.99 |
| 2024-10-04 | -97.71 |
| 2024-10-03 | -97.89 |
| 2024-10-02 | -97.44 |
| 2024-09-30 | -98.08 |
| 2024-09-27 | -98.35 |
| 2024-09-26 | -98.17 |
| 2024-09-25 | -98.08 |
| 2024-09-24 | -98.08 |
| 2024-09-23 | -97.99 |
| 2024-09-20 | -98.17 |
| 2024-09-19 | -97.89 |
| 2024-09-17 | -98.08 |
| 2024-09-16 | -98.35 |
| 2024-09-13 | -98.81 |
| 2024-09-12 | -98.81 |
| 2024-09-11 | -98.81 |
| 2024-09-10 | -98.81 |
| 2024-09-09 | -98.81 |
| 2024-09-05 | -98.90 |
| 2024-09-04 | -98.90 |
| 2024-09-03 | -98.81 |
| 2024-09-02 | -98.81 |
| 2024-08-30 | -98.90 |
| 2024-08-29 | -98.90 |
| 2024-08-28 | -98.90 |
| 2024-08-27 | -98.81 |
| 2024-08-26 | -98.90 |
| 2024-08-23 | -98.90 |
| 2024-08-22 | -98.90 |
| 2024-08-21 | -98.90 |
| 2024-08-20 | -98.90 |
| 2024-08-19 | -98.90 |
| 2024-08-16 | -98.90 |
| 2024-08-15 | -98.81 |
| 2024-08-14 | -98.81 |
| 2024-08-13 | -98.81 |
| 2024-08-12 | -98.81 |
| 2024-08-09 | -98.81 |
| 2024-08-08 | -98.90 |
| 2024-08-07 | -98.81 |
| 2024-08-06 | -98.81 |
| 2024-08-05 | -98.90 |
| 2024-08-02 | -98.81 |
| 2024-08-01 | -98.81 |
| 2024-07-31 | -98.81 |
| 2024-07-30 | -98.81 |
| 2024-07-29 | -98.81 |
| 2024-07-26 | -98.72 |
| 2024-07-25 | -98.72 |
| 2024-07-24 | -98.72 |
| 2024-07-23 | -98.72 |
| 2024-07-22 | -98.81 |
| 2024-07-19 | -98.63 |
| 2024-07-18 | -97.71 |
| 2024-07-17 | -97.53 |
| 2024-07-16 | -97.53 |
| 2024-07-15 | -97.62 |
| 2024-07-12 | -97.53 |
| 2024-07-11 | -97.53 |
| 2024-07-10 | -97.53 |
| 2024-07-09 | -97.35 |
| 2024-07-08 | -97.25 |
| 2024-07-05 | -97.25 |
| 2024-07-04 | -97.35 |
| 2024-07-03 | -97.35 |
| 2024-07-02 | -97.44 |
| 2024-06-28 | -97.35 |
| 2024-06-27 | -97.35 |
| 2024-06-26 | -97.35 |
| 2024-06-25 | -97.35 |
| 2024-06-24 | -97.35 |
| 2024-06-21 | -97.25 |
| 2024-06-20 | -97.44 |
| 2024-06-19 | -97.16 |
| 2024-06-18 | -97.35 |
| 2024-06-17 | -97.35 |
| 2024-06-14 | -97.25 |
| 2024-06-13 | -97.16 |
| 2024-06-12 | -97.16 |
| 2024-06-11 | -97.07 |
| 2024-06-07 | -97.07 |
| 2024-06-06 | -97.07 |
| 2024-06-05 | -96.98 |
| 2024-06-04 | -97.07 |
| 2024-06-03 | -97.07 |
| 2024-05-31 | -97.07 |
| 2024-05-30 | -97.25 |
| 2024-05-29 | -97.25 |
| 2024-05-28 | -97.25 |
| 2024-05-27 | -97.16 |
| 2024-05-24 | -97.25 |
| 2024-05-23 | -97.25 |
| 2024-05-22 | -96.98 |
| 2024-05-21 | -97.16 |
| 2024-05-20 | -97.25 |
| 2024-05-17 | -97.16 |
| 2024-05-16 | -97.16 |
| 2024-05-14 | -97.25 |
| 2024-05-13 | -97.07 |
| 2024-05-10 | -97.07 |
| 2024-05-09 | -97.07 |
| 2024-05-08 | -97.25 |
| 2024-05-07 | -97.16 |
| 2024-05-06 | -96.89 |
| 2024-05-03 | -96.89 |
| 2024-05-02 | -96.71 |
| 2024-04-30 | -96.71 |
| 2024-04-29 | -96.71 |
| 2024-04-26 | -96.61 |
| 2024-04-25 | -96.61 |
| 2024-04-24 | -96.71 |
| 2024-04-23 | -96.71 |
| 2024-04-22 | -96.71 |
| 2024-04-19 | -96.89 |
| 2024-04-18 | -96.98 |
| 2024-04-17 | -96.98 |
| 2024-04-16 | -96.61 |
| 2024-04-15 | -96.80 |
| 2024-04-12 | -96.89 |
| 2024-04-11 | -97.16 |
| 2024-04-10 | -96.71 |
| 2024-04-09 | -96.98 |
| 2024-04-08 | -97.16 |
| 2024-04-05 | -96.98 |
| 2024-04-03 | -96.80 |
| 2024-04-02 | -96.52 |
| 2024-03-28 | -96.52 |
| 2024-03-27 | -96.43 |
| 2024-03-26 | -96.80 |
| 2024-03-25 | -96.52 |
| 2024-03-22 | -96.43 |
| 2024-03-21 | -96.43 |
| 2024-03-20 | -96.80 |
| 2024-03-19 | -96.89 |
| 2024-03-18 | -96.71 |
| 2024-03-15 | -96.52 |
| 2024-03-14 | -96.52 |
| 2024-03-13 | -96.34 |
| 2024-03-12 | -96.34 |
| 2024-03-11 | -96.71 |
| 2024-03-08 | -97.25 |
| 2024-03-07 | -97.16 |
| 2024-03-06 | -97.07 |
| 2024-03-05 | -96.71 |
| 2024-03-04 | -96.71 |
| 2024-03-01 | -96.52 |
| 2024-02-29 | -96.71 |
| 2024-02-28 | -97.25 |
| 2024-02-27 | -96.98 |
| 2024-02-26 | -97.53 |
| 2024-02-23 | -97.71 |
| 2024-02-22 | -98.44 |
| 2024-02-21 | -98.35 |
| 2024-02-20 | -98.72 |
| 2024-02-19 | -98.72 |
| 2024-02-16 | -98.63 |
| 2024-02-15 | -98.72 |
| 2024-02-14 | -98.63 |
| 2024-02-09 | -98.72 |
| 2024-02-08 | -98.72 |
| 2024-02-07 | -98.63 |
| 2024-02-06 | -98.72 |
| 2024-02-05 | -98.72 |
| 2024-02-02 | -98.72 |
| 2024-02-01 | -98.81 |
| 2024-01-31 | -98.72 |
| 2024-01-30 | -98.81 |
| 2024-01-29 | -98.63 |
| 2024-01-26 | -98.72 |
| 2024-01-25 | -98.72 |
| 2024-01-24 | -98.72 |
| 2024-01-23 | -98.72 |
| 2024-01-22 | -98.81 |
| 2024-01-19 | -98.72 |
| 2024-01-18 | -98.72 |
| 2024-01-17 | -98.63 |
| 2024-01-16 | -98.72 |
| 2024-01-15 | -98.72 |
| 2024-01-12 | -98.54 |
| 2024-01-11 | -98.35 |
| 2024-01-10 | -98.35 |
| 2024-01-09 | -98.35 |
| 2024-01-08 | -98.44 |
| 2024-01-05 | -98.54 |
| 2024-01-04 | -98.44 |
| 2024-01-03 | -98.54 |
| 2024-01-02 | -98.35 |
| 2023-12-29 | -98.54 |
| 2023-12-28 | -98.54 |
| 2023-12-27 | -98.63 |
| 2023-12-22 | -98.44 |
| 2023-12-21 | -98.72 |
| 2023-12-20 | -98.81 |
| 2023-12-19 | -98.63 |
| 2023-12-18 | -98.81 |
| 2023-12-15 | -98.63 |
| 2023-12-14 | -98.63 |
| 2023-12-13 | -98.63 |
| 2023-12-12 | -98.72 |
| 2023-12-11 | -98.81 |
| 2023-12-08 | -98.72 |
| 2023-12-07 | -98.63 |
| 2023-12-06 | -98.72 |
| 2023-12-05 | -98.81 |
| 2023-12-04 | -98.81 |
| 2023-12-01 | -98.90 |
| 2023-11-30 | -98.81 |
| 2023-11-29 | -98.90 |
| 2023-11-28 | -98.81 |
| 2023-11-27 | -98.90 |
| 2023-11-24 | -98.72 |
| 2023-11-23 | -98.72 |
| 2023-11-22 | -98.63 |
| 2023-11-21 | -98.63 |
| 2023-11-20 | -98.63 |
| 2023-11-17 | -98.72 |
| 2023-11-16 | -98.72 |
| 2023-11-15 | -98.63 |
| 2023-11-14 | -98.72 |
| 2023-11-13 | -98.63 |
| 2023-11-10 | -98.63 |
| 2023-11-09 | -98.72 |
| 2023-11-08 | -98.26 |
| 2023-11-07 | -98.54 |
| 2023-11-06 | -98.44 |
| 2023-11-03 | -98.35 |
| 2023-11-02 | -98.35 |
| 2023-11-01 | -98.44 |
| 2023-10-31 | -98.44 |
| 2023-10-30 | -98.44 |
| 2023-10-27 | -98.35 |
| 2023-10-26 | -98.17 |
| 2023-10-25 | -98.17 |
| 2023-10-24 | -98.35 |
| 2023-10-20 | -98.26 |
| 2023-10-19 | -98.26 |
| 2023-10-18 | -98.17 |
| 2023-10-17 | -98.17 |
| 2023-10-16 | -98.17 |
| 2023-10-13 | -98.17 |
| 2023-10-12 | -98.17 |
| 2023-10-11 | -97.89 |
| 2023-10-10 | -98.08 |
| 2023-10-09 | -97.99 |
| 2023-10-06 | -97.99 |
| 2023-10-05 | -98.08 |
| 2023-10-04 | -98.17 |
| 2023-10-03 | -98.17 |
| 2023-09-29 | -98.08 |
| 2023-09-28 | -98.08 |
| 2023-09-27 | -97.89 |
| 2023-09-26 | -97.89 |
| 2023-09-25 | -98.17 |
| 2023-09-22 | -98.08 |
| 2023-09-21 | -98.08 |
| 2023-09-20 | -97.89 |
| 2023-09-19 | -97.89 |
| 2023-09-18 | -97.80 |
| 2023-09-15 | -98.08 |
| 2023-09-14 | -98.35 |
| 2023-09-13 | -98.17 |
| 2023-09-12 | -98.17 |
| 2023-09-11 | -98.17 |
| 2023-09-07 | -98.35 |
| 2023-09-06 | -98.35 |
| 2023-09-05 | -98.26 |
| 2023-09-04 | -98.35 |
| 2023-08-31 | -98.35 |
| 2023-08-30 | -98.35 |
| 2023-08-29 | -98.35 |
| 2023-08-28 | -98.26 |
| 2023-08-25 | -98.26 |
| 2023-08-24 | -98.35 |
| 2023-08-23 | -98.35 |
| 2023-08-22 | -98.35 |
| 2023-08-21 | -98.35 |
| 2023-08-18 | -98.26 |
| 2023-08-17 | -98.08 |
| 2023-08-16 | -98.17 |
| 2023-08-15 | -98.26 |
| 2023-08-14 | -98.26 |
| 2023-08-11 | -98.26 |
| 2023-08-10 | -98.35 |
| 2023-08-09 | -98.35 |
| 2023-08-08 | -98.26 |
| 2023-08-07 | -98.35 |
| 2023-08-04 | -98.26 |
| 2023-08-03 | -98.17 |
| 2023-08-02 | -98.26 |
| 2023-08-01 | -98.08 |
| 2023-07-31 | -98.17 |
| 2023-07-28 | -98.08 |
| 2023-07-27 | -98.08 |
| 2023-07-26 | -98.17 |
| 2023-07-25 | -98.17 |
| 2023-07-24 | -98.17 |
| 2023-07-21 | -98.08 |
| 2023-07-20 | -98.08 |
| 2023-07-19 | -97.80 |
| 2023-07-18 | -97.89 |
| 2023-07-14 | -97.71 |
| 2023-07-13 | -97.71 |
| 2023-07-12 | -97.80 |
| 2023-07-11 | -97.80 |
| 2023-07-10 | -97.80 |
| 2023-07-07 | -97.80 |
| 2023-07-06 | -97.62 |
| 2023-07-05 | -97.62 |
| 2023-07-04 | -97.53 |
| 2023-07-03 | -97.53 |
| 2023-06-30 | -97.53 |
| 2023-06-29 | -97.53 |
| 2023-06-28 | -97.44 |
| 2023-06-27 | -97.44 |
| 2023-06-26 | -97.53 |
| 2023-06-23 | -97.53 |
| 2023-06-21 | -97.53 |
| 2023-06-20 | -96.89 |
| 2023-06-19 | -97.53 |
| 2023-06-16 | -97.53 |
| 2023-06-15 | -97.53 |
| 2023-06-14 | -97.35 |
| 2023-06-13 | -97.35 |
| 2023-06-12 | -97.53 |
| 2023-06-09 | -97.44 |
| 2023-06-08 | -97.44 |
| 2023-06-07 | -97.44 |
| 2023-06-06 | -97.53 |
| 2023-06-05 | -97.44 |
| 2023-06-02 | -97.44 |
| 2023-06-01 | -97.44 |
| 2023-05-31 | -97.53 |
| 2023-05-30 | -97.35 |
| 2023-05-29 | -97.35 |
| 2023-05-25 | -97.35 |
| 2023-05-24 | -97.35 |
| 2023-05-23 | -97.35 |
| 2023-05-22 | -97.35 |
| 2023-05-19 | -97.25 |
| 2023-05-18 | -97.25 |
| 2023-05-17 | -97.25 |
| 2023-05-16 | -97.25 |
| 2023-05-15 | -97.25 |
| 2023-05-12 | -97.25 |
| 2023-05-11 | -97.25 |
| 2023-05-10 | -97.25 |
| 2023-05-09 | -97.25 |
| 2023-05-08 | -97.25 |
| 2023-05-05 | -97.25 |
| 2023-05-04 | -97.25 |
| 2023-05-03 | -97.16 |
| 2023-05-02 | -97.07 |
| 2023-04-28 | -97.07 |
| 2023-04-27 | -97.25 |
| 2023-04-26 | -97.25 |
| 2023-04-25 | -97.44 |
| 2023-04-24 | -97.35 |
| 2023-04-21 | -97.35 |
| 2023-04-20 | -96.98 |
| 2023-04-19 | -96.89 |
| 2023-04-18 | -97.07 |
| 2023-04-17 | -97.16 |
| 2023-04-14 | -97.07 |
| 2023-04-13 | -97.07 |
| 2023-04-12 | -96.98 |
| 2023-04-11 | -96.98 |
| 2023-04-06 | -96.98 |
| 2023-04-04 | -97.07 |
| 2023-04-03 | -97.16 |
| 2023-03-31 | -96.98 |
| 2023-03-30 | -97.07 |
| 2023-03-29 | -97.07 |
| 2023-03-28 | -96.98 |
| 2023-03-27 | -97.25 |
| 2023-03-24 | -97.25 |
| 2023-03-23 | -97.25 |
| 2023-03-22 | -97.16 |
| 2023-03-21 | -97.16 |
| 2023-03-20 | -97.07 |
| 2023-03-17 | -97.07 |
| 2023-03-16 | -97.07 |
| 2023-03-15 | -96.98 |
| 2023-03-14 | -97.07 |
| 2023-03-13 | -96.89 |
| 2023-03-10 | -96.98 |
| 2023-03-09 | -96.89 |
| 2023-03-08 | -96.89 |
| 2023-03-07 | -96.89 |
| 2023-03-06 | -96.89 |
| 2023-03-03 | -96.89 |
| 2023-03-02 | -96.98 |
| 2023-03-01 | -96.71 |
| 2023-02-28 | -96.98 |
| 2023-02-27 | -96.89 |
| 2023-02-24 | -96.89 |
| 2023-02-23 | -96.98 |
| 2023-02-22 | -96.89 |
| 2023-02-21 | -96.71 |
| 2023-02-20 | -96.61 |
| 2023-02-17 | -96.61 |
| 2023-02-16 | -96.61 |
| 2023-02-15 | -96.71 |
| 2023-02-14 | -96.71 |
| 2023-02-13 | -96.61 |
| 2023-02-10 | -96.52 |
| 2023-02-09 | -96.52 |
| 2023-02-08 | -96.43 |
| 2023-02-07 | -96.34 |
| 2023-02-06 | -96.52 |
| 2023-02-03 | -96.52 |
| 2023-02-02 | -96.52 |
| 2023-02-01 | -96.25 |
| 2023-01-31 | -97.07 |
| 2023-01-30 | -96.89 |
| 2023-01-27 | -96.80 |
| 2023-01-26 | -96.89 |
| 2023-01-20 | -97.07 |
| 2023-01-19 | -97.07 |
| 2023-01-18 | -96.98 |
| 2023-01-17 | -97.07 |
| 2023-01-16 | -97.07 |
| 2023-01-13 | -97.07 |
| 2023-01-12 | -97.07 |
| 2023-01-11 | -97.16 |
| 2023-01-10 | -96.98 |
| 2023-01-09 | -97.25 |
| 2023-01-06 | -97.25 |
| 2023-01-05 | -97.25 |
| 2023-01-04 | -97.35 |
| 2023-01-03 | -97.44 |
| 2022-12-30 | -97.44 |
| 2022-12-29 | -97.44 |
| 2022-12-28 | -97.25 |
| 2022-12-23 | -97.25 |
| 2022-12-22 | -97.25 |
| 2022-12-21 | -97.35 |
| 2022-12-20 | -97.35 |
| 2022-12-19 | -97.35 |
| 2022-12-16 | -97.25 |
| 2022-12-15 | -97.16 |
| 2022-12-14 | -97.16 |
| 2022-12-13 | -97.16 |
| 2022-12-12 | -97.25 |
| 2022-12-09 | -97.25 |
| 2022-12-08 | -97.25 |
| 2022-12-07 | -97.16 |
| 2022-12-06 | -96.98 |
| 2022-12-05 | -97.07 |
| 2022-12-02 | -97.25 |
| 2022-12-01 | -96.98 |
| 2022-11-30 | -96.98 |
| 2022-11-29 | -96.61 |
| 2022-11-28 | -96.80 |
| 2022-11-25 | -96.89 |
| 2022-11-24 | -96.89 |
| 2022-11-23 | -96.80 |
| 2022-11-22 | -96.80 |
| 2022-11-21 | -96.80 |
| 2022-11-18 | -96.71 |
| 2022-11-17 | -96.71 |
| 2022-11-16 | -96.71 |
| 2022-11-15 | -96.80 |
| 2022-11-14 | -96.80 |
| 2022-11-11 | -96.98 |
| 2022-11-10 | -96.89 |
| 2022-11-09 | -97.07 |
| 2022-11-08 | -96.89 |
| 2022-11-07 | -96.89 |
| 2022-11-04 | -96.89 |
| 2022-11-03 | -96.98 |
| 2022-11-02 | -96.98 |
| 2022-11-01 | -96.80 |
| 2022-10-31 | -96.98 |
| 2022-10-28 | -96.80 |
| 2022-10-27 | -96.80 |
| 2022-10-26 | -96.61 |
| 2022-10-25 | -96.52 |
| 2022-10-24 | -96.61 |
| 2022-10-21 | -96.43 |
| 2022-10-20 | -96.52 |
| 2022-10-19 | -96.25 |
| 2022-10-18 | -96.34 |
| 2022-10-17 | -96.34 |
| 2022-10-14 | -96.43 |
| 2022-10-13 | -96.52 |
| 2022-10-12 | -96.80 |
| 2022-10-11 | -96.71 |
| 2022-10-10 | -96.71 |
| 2022-10-07 | -96.71 |
| 2022-10-06 | -96.71 |
| 2022-10-05 | -96.61 |
| 2022-10-03 | -96.61 |
| 2022-09-30 | -96.71 |
| 2022-09-29 | -96.71 |
| 2022-09-28 | -96.34 |
| 2022-09-27 | -96.71 |
| 2022-09-26 | -96.61 |
| 2022-09-23 | -96.34 |
| 2022-09-22 | -96.25 |
| 2022-09-21 | -96.52 |
| 2022-09-20 | -96.52 |
| 2022-09-19 | -96.52 |
| 2022-09-16 | -96.34 |
| 2022-09-15 | -96.52 |
| 2022-09-14 | -96.61 |
| 2022-09-13 | -96.52 |
| 2022-09-09 | -96.52 |
| 2022-09-08 | -96.43 |
| 2022-09-07 | -96.52 |
| 2022-09-06 | -96.34 |
| 2022-09-05 | -96.34 |
| 2022-09-02 | -96.34 |
| 2022-09-01 | -96.43 |
| 2022-08-31 | -96.43 |
| 2022-08-30 | -96.34 |
| 2022-08-29 | -95.97 |
| 2022-08-26 | -95.97 |
| 2022-08-25 | -96.16 |
| 2022-08-24 | -95.97 |
| 2022-08-23 | -96.06 |
| 2022-08-22 | -96.06 |
| 2022-08-19 | -96.06 |
| 2022-08-18 | -96.06 |
| 2022-08-17 | -95.88 |
| 2022-08-16 | -96.16 |
| 2022-08-15 | -95.88 |
| 2022-08-12 | -95.70 |
| 2022-08-11 | -95.88 |
| 2022-08-10 | -95.79 |
| 2022-08-09 | -95.52 |
| 2022-08-08 | -95.70 |
| 2022-08-05 | -95.88 |
| 2022-08-04 | -96.16 |
| 2022-08-03 | -96.16 |
| 2022-08-02 | -95.97 |
| 2022-08-01 | -95.61 |
| 2022-07-29 | -95.88 |
| 2022-07-28 | -95.97 |
| 2022-07-27 | -96.06 |
| 2022-07-26 | -96.25 |
| 2022-07-25 | -96.25 |
| 2022-07-22 | -96.34 |
| 2022-07-21 | -96.61 |
| 2022-07-20 | -96.43 |
| 2022-07-19 | -96.61 |
| 2022-07-18 | -96.61 |
| 2022-07-15 | -96.61 |
| 2022-07-14 | -96.61 |
| 2022-07-13 | -96.71 |
| 2022-07-12 | -96.71 |
| 2022-07-11 | -96.52 |
| 2022-07-08 | -96.25 |
| 2022-07-07 | -96.71 |
| 2022-07-06 | -96.61 |
| 2022-07-05 | -96.61 |
| 2022-07-04 | -96.61 |
| 2022-06-30 | -96.52 |
| 2022-06-29 | -96.34 |
| 2022-06-28 | -96.43 |
| 2022-06-27 | -96.34 |
| 2022-06-24 | -96.34 |
| 2022-06-23 | -96.06 |
| 2022-06-22 | -96.34 |
| 2022-06-21 | -96.43 |
| 2022-06-20 | -96.61 |
| 2022-06-17 | -96.61 |
| 2022-06-16 | -96.61 |
| 2022-06-15 | -96.61 |
| 2022-06-14 | -96.52 |
| 2022-06-13 | -96.52 |
| 2022-06-10 | -96.52 |
| 2022-06-09 | -96.43 |
| 2022-06-08 | -96.43 |
| 2022-06-07 | -96.43 |
| 2022-06-06 | -96.34 |
| 2022-06-02 | -96.43 |
| 2022-06-01 | -96.34 |
| 2022-05-31 | -96.52 |
| 2022-05-30 | -96.52 |
| 2022-05-27 | -96.52 |
| 2022-05-26 | -96.43 |
| 2022-05-25 | -96.52 |
| 2022-05-24 | -96.52 |
| 2022-05-23 | -96.52 |
| 2022-05-20 | -96.52 |
| 2022-05-19 | -96.16 |
| 2022-05-18 | -96.06 |
| 2022-05-17 | -95.97 |
| 2022-05-16 | -96.06 |
| 2022-05-13 | -96.25 |
| 2022-05-12 | -96.25 |
| 2022-05-11 | -96.06 |
| 2022-05-10 | -96.25 |
| 2022-05-06 | -96.06 |
| 2022-05-05 | -96.06 |
| 2022-05-04 | -95.97 |
| 2022-05-03 | -95.97 |
| 2022-04-29 | -95.97 |
| 2022-04-28 | -95.79 |
| 2022-04-27 | -95.61 |
| 2022-04-26 | -95.61 |
| 2022-04-25 | -96.34 |
| 2022-04-22 | -96.34 |
| 2022-04-21 | -96.34 |
| 2022-04-20 | -95.97 |
| 2022-04-19 | -96.06 |
| 2022-04-14 | -95.97 |
| 2022-04-13 | -96.06 |
| 2022-04-12 | -95.97 |
| 2022-04-11 | -95.97 |
| 2022-04-08 | -95.88 |
| 2022-04-07 | -95.88 |
| 2022-04-06 | -95.70 |
| 2022-04-04 | -95.97 |
| 2022-04-01 | -95.79 |
| 2022-03-31 | -95.52 |
| 2022-03-30 | -95.52 |
| 2022-03-29 | -95.61 |
| 2022-03-28 | -95.33 |
| 2022-03-25 | -95.42 |
| 2022-03-24 | -95.97 |
| 2022-03-23 | -95.88 |
| 2022-03-22 | -96.06 |
| 2022-03-21 | -96.06 |
| 2022-03-18 | -96.16 |
| 2022-03-17 | -95.88 |
| 2022-03-16 | -95.88 |
| 2022-03-15 | -96.25 |
| 2022-03-14 | -96.06 |
| 2022-03-11 | -95.70 |
| 2022-03-10 | -95.88 |
| 2022-03-09 | -95.88 |
| 2022-03-08 | -96.06 |
| 2022-03-07 | -95.97 |
| 2022-03-04 | -95.88 |
| 2022-03-03 | -95.97 |
| 2022-03-02 | -96.06 |
| 2022-03-01 | -95.88 |
| 2022-02-28 | -95.88 |
| 2022-02-25 | -96.06 |
| 2022-02-24 | -96.06 |
| 2022-02-23 | -95.79 |
| 2022-02-22 | -95.88 |
| 2022-02-21 | -95.79 |
| 2022-02-18 | -95.79 |
| 2022-02-17 | -95.88 |
| 2022-02-16 | -95.79 |
| 2022-02-15 | -95.70 |
| 2022-02-14 | -95.61 |
| 2022-02-11 | -95.79 |
| 2022-02-10 | -95.61 |
| 2022-02-09 | -95.61 |
| 2022-02-08 | -95.61 |
| 2022-02-07 | -95.70 |
| 2022-02-04 | -96.06 |
| 2022-01-31 | -96.06 |
| 2022-01-28 | -96.25 |
| 2022-01-27 | -96.25 |
| 2022-01-26 | -96.16 |
| 2022-01-25 | -96.16 |
| 2022-01-24 | -96.06 |
| 2022-01-21 | -95.97 |
| 2022-01-20 | -96.34 |
| 2022-01-19 | -96.25 |
| 2022-01-18 | -96.16 |
| 2022-01-17 | -96.25 |
| 2022-01-14 | -96.25 |
| 2022-01-13 | -96.16 |
| 2022-01-12 | -96.16 |
| 2022-01-11 | -96.16 |
| 2022-01-10 | -96.16 |
| 2022-01-07 | -96.25 |
| 2022-01-06 | -95.97 |
| 2022-01-05 | -96.25 |
| 2022-01-04 | -95.88 |
| 2022-01-03 | -96.34 |
| 2021-12-31 | -96.34 |
| 2021-12-30 | -96.34 |
| 2021-12-29 | -96.34 |
| 2021-12-28 | -96.43 |
| 2021-12-24 | -96.43 |
| 2021-12-23 | -96.52 |
| 2021-12-22 | -96.52 |
| 2021-12-21 | -96.52 |
| 2021-12-20 | -96.52 |
| 2021-12-17 | -96.43 |
| 2021-12-16 | -96.52 |
| 2021-12-15 | -96.52 |
| 2021-12-14 | -96.52 |
| 2021-12-13 | -96.43 |
| 2021-12-10 | -96.43 |
| 2021-12-09 | -96.43 |
| 2021-12-08 | -96.43 |
| 2021-12-07 | -96.43 |
| 2021-12-06 | -96.43 |
| 2021-12-03 | -96.25 |
| 2021-12-02 | -96.34 |
| 2021-12-01 | -96.06 |
| 2021-11-30 | -96.43 |
| 2021-11-29 | -96.25 |
| 2021-11-26 | -96.25 |
| 2021-11-25 | -96.16 |
| 2021-11-24 | -96.16 |
| 2021-11-23 | -96.16 |
| 2021-11-22 | -96.06 |
| 2021-11-19 | -96.06 |
| 2021-11-18 | -95.97 |
| 2021-11-17 | -95.97 |
| 2021-11-16 | -95.97 |
| 2021-11-15 | -95.97 |
| 2021-11-12 | -96.16 |
| 2021-11-11 | -96.06 |
| 2021-11-10 | -96.06 |
| 2021-11-09 | -95.88 |
| 2021-11-08 | -95.79 |
| 2021-11-05 | -95.70 |
| 2021-11-04 | -95.79 |
| 2021-11-03 | -95.61 |
| 2021-11-02 | -95.79 |
| 2021-11-01 | -95.70 |
| 2021-10-29 | -95.79 |
| 2021-10-28 | -95.79 |
| 2021-10-27 | -95.79 |
| 2021-10-26 | -95.79 |
| 2021-10-25 | -95.88 |
| 2021-10-22 | -95.79 |
| 2021-10-21 | -95.88 |
| 2021-10-20 | -95.79 |
| 2021-10-19 | -95.88 |
| 2021-10-18 | -95.88 |
| 2021-10-15 | -95.88 |
| 2021-10-12 | -95.88 |
| 2021-10-11 | -95.70 |
| 2021-10-08 | -95.70 |
| 2021-10-07 | -95.79 |
| 2021-10-06 | -95.70 |
| 2021-10-05 | -95.79 |
| 2021-10-04 | -95.70 |
| 2021-09-30 | -95.70 |
| 2021-09-29 | -95.70 |
| 2021-09-28 | -95.61 |
| 2021-09-27 | -95.79 |
| 2021-09-24 | -95.61 |
| 2021-09-23 | -95.70 |
| 2021-09-21 | -95.70 |
| 2021-09-20 | -95.79 |
| 2021-09-17 | -95.61 |
| 2021-09-16 | -95.79 |
| 2021-09-15 | -95.70 |
| 2021-09-14 | -95.70 |
| 2021-09-13 | -95.52 |
| 2021-09-10 | -95.42 |
| 2021-09-09 | -95.61 |
| 2021-09-08 | -95.52 |
| 2021-09-07 | -95.33 |
| 2021-09-06 | -95.52 |
| 2021-09-03 | -95.52 |
| 2021-09-02 | -95.42 |
| 2021-09-01 | -95.33 |
| 2021-08-31 | -95.33 |
| 2021-08-30 | -95.42 |
| 2021-08-27 | -95.42 |
| 2021-08-26 | -95.42 |
| 2021-08-25 | -95.52 |
| 2021-08-24 | -95.42 |
| 2021-08-23 | -95.42 |
| 2021-08-20 | -95.61 |
| 2021-08-19 | -95.42 |
| 2021-08-18 | -95.33 |
| 2021-08-17 | -95.24 |
| 2021-08-16 | -95.24 |
| 2021-08-13 | -95.24 |
| 2021-08-12 | -95.42 |
| 2021-08-11 | -95.42 |
| 2021-08-10 | -95.52 |
| 2021-08-09 | -95.52 |
| 2021-08-06 | -95.42 |
| 2021-08-05 | -95.42 |
| 2021-08-04 | -95.42 |
| 2021-08-03 | -95.42 |
| 2021-08-02 | -95.42 |
| 2021-07-30 | -95.61 |
| 2021-07-29 | -95.24 |
| 2021-07-28 | -95.24 |
| 2021-07-27 | -95.52 |
| 2021-07-26 | -95.15 |
| 2021-07-23 | -95.15 |
| 2021-07-22 | -95.15 |
| 2021-07-21 | -95.15 |
| 2021-07-20 | -95.24 |
| 2021-07-19 | -95.15 |
| 2021-07-16 | -94.87 |
| 2021-07-15 | -95.06 |
| 2021-07-14 | -95.06 |
| 2021-07-13 | -95.15 |
| 2021-07-12 | -95.15 |
| 2021-07-09 | -95.24 |
| 2021-07-08 | -95.24 |
| 2021-07-07 | -95.24 |
| 2021-07-06 | -95.42 |
| 2021-07-05 | -95.42 |
| 2021-07-02 | -95.33 |
| 2021-06-30 | -95.33 |
| 2021-06-29 | -95.42 |
| 2021-06-28 | -94.97 |
| 2021-06-25 | -95.24 |
| 2021-06-24 | -94.78 |
| 2021-06-23 | -94.97 |
| 2021-06-22 | -95.70 |
| 2021-06-21 | -95.52 |
| 2021-06-18 | -95.52 |
| 2021-06-17 | -95.52 |
| 2021-06-16 | -95.52 |
| 2021-06-15 | -94.97 |
| 2021-06-11 | -94.69 |
| 2021-06-10 | -94.33 |
| 2021-06-09 | -94.05 |
| 2021-06-08 | -94.05 |
| 2021-06-07 | -93.87 |
| 2021-06-04 | -93.32 |
| 2021-06-03 | -93.14 |
| 2021-06-02 | -93.04 |
| 2021-06-01 | -92.68 |
| 2021-05-31 | -92.59 |
| 2021-05-28 | -92.59 |
| 2021-05-27 | -92.49 |
| 2021-05-26 | -92.59 |
| 2021-05-25 | -92.40 |
| 2021-05-24 | -92.49 |
| 2021-05-21 | -92.77 |
| 2021-05-20 | -92.95 |
| 2021-05-18 | -92.68 |
| 2021-05-17 | -92.68 |
| 2021-05-14 | -93.04 |
| 2021-05-13 | -92.86 |
| 2021-05-12 | -92.77 |
| 2021-05-11 | -92.68 |
| 2021-05-10 | -92.49 |
| 2021-05-07 | -92.59 |
| 2021-05-06 | -92.68 |
| 2021-05-05 | -92.59 |
| 2021-05-04 | -92.68 |
| 2021-05-03 | -92.86 |
| 2021-04-30 | -92.77 |
| 2021-04-29 | -93.04 |
| 2021-04-28 | -92.77 |
| 2021-04-27 | -93.04 |
| 2021-04-26 | -93.23 |
| 2021-04-23 | -93.04 |
| 2021-04-22 | -93.14 |
| 2021-04-21 | -93.14 |
| 2021-04-20 | -93.23 |
| 2021-04-19 | -92.95 |
| 2021-04-16 | -93.23 |
| 2021-04-15 | -93.41 |
| 2021-04-14 | -93.14 |
| 2021-04-13 | -92.95 |
| 2021-04-12 | -92.95 |
| 2021-04-09 | -92.68 |
| 2021-04-08 | -93.04 |
| 2021-04-07 | -92.77 |
| 2021-04-01 | -92.13 |
| 2021-03-31 | -91.85 |
| 2021-03-30 | -92.31 |
| 2021-03-29 | -91.95 |
| 2021-03-26 | -91.58 |
| 2021-03-25 | -91.76 |
| 2021-03-24 | -91.67 |
| 2021-03-23 | -91.40 |
| 2021-03-22 | -91.21 |
| 2021-03-19 | -91.12 |
| 2021-03-18 | -90.76 |
| 2021-03-17 | -90.85 |
| 2021-03-16 | -92.04 |
| 2021-03-15 | -91.76 |
| 2021-03-12 | -92.13 |
| 2021-03-11 | -92.22 |
| 2021-03-10 | -92.49 |
| 2021-03-09 | -92.22 |
| 2021-03-08 | -93.04 |
| 2021-03-05 | -91.49 |
| 2021-03-04 | -91.03 |
| 2021-03-03 | -90.76 |
| 2021-03-02 | -91.67 |
| 2021-03-01 | -91.95 |
| 2021-02-26 | -92.77 |
| 2021-02-25 | -92.77 |
| 2021-02-24 | -93.04 |
| 2021-02-23 | -92.68 |
| 2021-02-22 | -93.04 |
| 2021-02-19 | -93.04 |
| 2021-02-18 | -93.04 |
| 2021-02-17 | -93.78 |
| 2021-02-16 | -94.05 |
| 2021-02-11 | -94.51 |
| 2021-02-10 | -94.60 |
| 2021-02-09 | -94.60 |
| 2021-02-08 | -94.60 |
| 2021-02-05 | -94.51 |
| 2021-02-04 | -94.69 |
| 2021-02-03 | -94.87 |
| 2021-02-02 | -94.97 |
| 2021-02-01 | -94.87 |
| 2021-01-29 | -94.78 |
| 2021-01-28 | -94.78 |
| 2021-01-27 | -94.60 |
| 2021-01-26 | -94.60 |
| 2021-01-25 | -94.42 |
| 2021-01-22 | -94.60 |
| 2021-01-21 | -94.69 |
| 2021-01-20 | -94.69 |
| 2021-01-19 | -94.78 |
| 2021-01-18 | -94.60 |
| 2021-01-15 | -94.23 |
| 2021-01-14 | -93.78 |
| 2021-01-13 | -93.96 |
| 2021-01-12 | -94.23 |
| 2021-01-11 | -94.87 |
| 2021-01-08 | -94.87 |
| 2021-01-07 | -94.87 |
| 2021-01-06 | -94.97 |
| 2021-01-05 | -95.06 |
| 2021-01-04 | -94.87 |
| 2020-12-31 | -94.78 |
| 2020-12-30 | -94.87 |
| 2020-12-29 | -94.87 |
| 2020-12-28 | -95.06 |
| 2020-12-24 | -95.06 |
| 2020-12-23 | -95.06 |
| 2020-12-22 | -94.87 |
| 2020-12-21 | -94.60 |
| 2020-12-18 | -94.78 |
| 2020-12-17 | -94.78 |
| 2020-12-16 | -94.97 |
| 2020-12-15 | -95.15 |
| 2020-12-14 | -95.15 |
| 2020-12-11 | -95.24 |
| 2020-12-10 | -95.33 |
| 2020-12-09 | -95.24 |
| 2020-12-08 | -95.52 |
| 2020-12-07 | -95.52 |
| 2020-12-04 | -95.42 |
| 2020-12-03 | -95.42 |
| 2020-12-02 | -95.52 |
| 2020-12-01 | -95.42 |
| 2020-11-30 | -95.52 |
| 2020-11-27 | -95.52 |
| 2020-11-26 | -95.42 |
| 2020-11-25 | -95.33 |
| 2020-11-24 | -95.33 |
| 2020-11-23 | -95.24 |
| 2020-11-20 | -95.33 |
| 2020-11-19 | -95.24 |
| 2020-11-18 | -95.15 |
| 2020-11-17 | -95.24 |
| 2020-11-16 | -95.33 |
| 2020-11-13 | -95.24 |
| 2020-11-12 | -95.33 |
| 2020-11-11 | -95.33 |
| 2020-11-10 | -95.06 |
| 2020-11-09 | -95.06 |
| 2020-11-06 | -95.06 |
| 2020-11-05 | -95.15 |
| 2020-11-04 | -95.24 |
| 2020-11-03 | -95.24 |
| 2020-11-02 | -95.24 |
| 2020-10-30 | -95.15 |
| 2020-10-29 | -95.52 |
| 2020-10-28 | -95.61 |
| 2020-10-27 | -95.52 |
| 2020-10-23 | -95.24 |
| 2020-10-22 | -95.24 |
| 2020-10-21 | -95.15 |
| 2020-10-20 | -95.24 |
| 2020-10-19 | -95.06 |
| 2020-10-16 | -94.78 |
| 2020-10-15 | -95.06 |
| 2020-10-14 | -95.61 |
| 2020-10-12 | -95.33 |
| 2020-10-09 | -95.33 |
| 2020-10-08 | -95.42 |
| 2020-10-07 | -95.33 |
| 2020-10-06 | -95.42 |
| 2020-10-05 | -95.61 |
| 2020-09-30 | -95.33 |
| 2020-09-29 | -95.24 |
| 2020-09-28 | -95.52 |
| 2020-09-25 | -95.52 |
| 2020-09-24 | -95.33 |
| 2020-09-23 | -95.06 |
| 2020-09-22 | -95.15 |
| 2020-09-21 | -95.33 |
| 2020-09-18 | -95.24 |
| 2020-09-17 | -95.61 |
| 2020-09-16 | -95.79 |
| 2020-09-15 | -95.88 |
| 2020-09-14 | -95.88 |
| 2020-09-11 | -95.79 |
| 2020-09-10 | -95.88 |
| 2020-09-09 | -96.06 |
| 2020-09-08 | -96.06 |
| 2020-09-07 | -96.06 |
| 2020-09-04 | -95.88 |
| 2020-09-03 | -96.06 |
| 2020-09-02 | -96.06 |
| 2020-09-01 | -96.16 |
| 2020-08-31 | -96.34 |
| 2020-08-28 | -96.34 |
| 2020-08-27 | -96.25 |
| 2020-08-26 | -96.25 |
| 2020-08-25 | -96.06 |
| 2020-08-24 | -95.97 |
| 2020-08-21 | -95.79 |
| 2020-08-20 | -95.79 |
| 2020-08-19 | -95.70 |
| 2020-08-18 | -95.52 |
| 2020-08-17 | -95.61 |
| 2020-08-14 | -96.34 |
| 2020-08-13 | -96.52 |
| 2020-08-12 | -96.43 |
| 2020-08-11 | -96.61 |
| 2020-08-10 | -96.61 |
| 2020-08-07 | -96.71 |
| 2020-08-06 | -96.34 |
| 2020-08-05 | -96.71 |
| 2020-08-04 | -96.89 |
| 2020-08-03 | -96.89 |
| 2020-07-31 | -96.98 |
| 2020-07-30 | -96.89 |
| 2020-07-29 | -96.89 |
| 2020-07-28 | -96.89 |
| 2020-07-27 | -96.89 |
| 2020-07-24 | -96.89 |
| 2020-07-23 | -96.80 |
| 2020-07-22 | -96.89 |
| 2020-07-21 | -96.89 |
| 2020-07-20 | -96.80 |
| 2020-07-17 | -96.98 |
| 2020-07-16 | -97.07 |
| 2020-07-15 | -97.07 |
| 2020-07-14 | -96.89 |
| 2020-07-13 | -96.61 |
| 2020-07-10 | -96.89 |
| 2020-07-09 | -96.61 |
| 2020-07-08 | -96.52 |
| 2020-07-07 | -96.52 |
| 2020-07-06 | -96.52 |
| 2020-07-03 | -96.52 |
| 2020-07-02 | -96.43 |
| 2020-06-30 | -96.52 |
| 2020-06-29 | -96.43 |
| 2020-06-26 | -97.07 |
| 2020-06-24 | -97.25 |
| 2020-06-23 | -97.07 |
| 2020-06-22 | -97.07 |
| 2020-06-19 | -97.16 |
| 2020-06-18 | -97.25 |
| 2020-06-17 | -97.07 |
| 2020-06-16 | -97.25 |
| 2020-06-15 | -97.25 |
| 2020-06-12 | -97.16 |
| 2020-06-11 | -97.16 |
| 2020-06-10 | -97.07 |
| 2020-06-09 | -97.07 |
| 2020-06-08 | -96.98 |
| 2020-06-05 | -97.16 |
| 2020-06-04 | -97.16 |
| 2020-06-03 | -97.07 |
| 2020-06-02 | -96.89 |
| 2020-06-01 | -96.89 |
| 2020-05-29 | -96.89 |
| 2020-05-28 | -97.07 |
| 2020-05-27 | -96.98 |
| 2020-05-26 | -97.16 |
| 2020-05-25 | -96.98 |
| 2020-05-22 | -96.98 |
| 2020-05-21 | -96.71 |
| 2020-05-20 | -96.71 |
| 2020-05-19 | -96.71 |
| 2020-05-18 | -96.71 |
| 2020-05-15 | -96.80 |
| 2020-05-14 | -96.80 |
| 2020-05-13 | -96.52 |
| 2020-05-12 | -96.43 |
| 2020-05-11 | -96.34 |
| 2020-05-08 | -96.34 |
| 2020-05-07 | -96.43 |
| 2020-05-06 | -96.16 |
| 2020-05-05 | -96.06 |
| 2020-05-04 | -96.06 |
| 2020-04-29 | -96.06 |
| 2020-04-28 | -95.97 |
| 2020-04-27 | -96.16 |
| 2020-04-24 | -96.16 |
| 2020-04-23 | -96.06 |
| 2020-04-22 | -96.16 |
| 2020-04-21 | -96.16 |
| 2020-04-20 | -96.34 |
| 2020-04-17 | -96.16 |
| 2020-04-16 | -95.97 |
| 2020-04-15 | -96.06 |
| 2020-04-14 | -96.06 |
| 2020-04-09 | -95.70 |
| 2020-04-08 | -95.61 |
| 2020-04-07 | -95.61 |
| 2020-04-06 | -95.61 |
| 2020-04-03 | -95.61 |
| 2020-04-02 | -95.70 |
| 2020-04-01 | -95.70 |
| 2020-03-31 | -95.61 |
| 2020-03-30 | -95.33 |
| 2020-03-27 | -95.52 |
| 2020-03-26 | -95.70 |
| 2020-03-25 | -95.70 |
| 2020-03-24 | -95.70 |
| 2020-03-23 | -95.79 |
| 2020-03-20 | -95.79 |
| 2020-03-19 | -95.79 |
| 2020-03-18 | -95.79 |
| 2020-03-17 | -95.79 |
| 2020-03-16 | -95.61 |
| 2020-03-13 | -95.61 |
| 2020-03-12 | -95.42 |
| 2020-03-11 | -94.97 |
| 2020-03-10 | -95.06 |
| 2020-03-09 | -95.06 |
| 2020-03-06 | -94.69 |
| 2020-03-05 | -94.69 |
| 2020-03-04 | -94.78 |
| 2020-03-03 | -94.51 |
| 2020-03-02 | -94.51 |
| 2020-02-28 | -94.51 |
| 2020-02-27 | -94.51 |
| 2020-02-26 | -94.87 |
| 2020-02-25 | -94.51 |
| 2020-02-24 | -94.51 |
| 2020-02-21 | -94.60 |
| 2020-02-20 | -94.51 |
| 2020-02-19 | -94.42 |
| 2020-02-18 | -94.42 |
| 2020-02-17 | -94.33 |
| 2020-02-14 | -94.60 |
| 2020-02-13 | -94.42 |
| 2020-02-12 | -94.23 |
| 2020-02-11 | -94.23 |
| 2020-02-10 | -94.69 |
| 2020-02-07 | -94.51 |
| 2020-02-06 | -94.51 |
| 2020-02-05 | -94.87 |
| 2020-02-04 | -94.42 |
| 2020-02-03 | -94.87 |
| 2020-01-31 | -94.33 |
| 2020-01-30 | -94.87 |
| 2020-01-29 | -94.97 |
| 2020-01-24 | -94.97 |
| 2020-01-23 | -95.24 |
| 2020-01-22 | -95.06 |
| 2020-01-21 | -95.06 |
| 2020-01-20 | -95.15 |
| 2020-01-17 | -95.15 |
| 2020-01-16 | -94.87 |
| 2020-01-15 | -94.78 |
| 2020-01-14 | -94.60 |
| 2020-01-13 | -95.33 |
| 2020-01-10 | -95.15 |
| 2020-01-09 | -95.15 |
| 2020-01-08 | -95.33 |
| 2020-01-07 | -95.33 |
| 2020-01-06 | -95.42 |
| 2020-01-03 | -95.42 |
| 2020-01-02 | -95.24 |
| 2019-12-31 | -95.24 |
| 2019-12-30 | -95.24 |
| 2019-12-27 | -95.33 |
| 2019-12-24 | -95.06 |
| 2019-12-23 | -95.15 |
| 2019-12-20 | -95.06 |
| 2019-12-19 | -95.06 |
| 2019-12-18 | -95.06 |
| 2019-12-17 | -94.97 |
| 2019-12-16 | -95.06 |
| 2019-12-13 | -94.78 |
| 2019-12-12 | -94.51 |
| 2019-12-11 | -94.78 |
| 2019-12-10 | -95.15 |
| 2019-12-09 | -95.42 |
| 2019-12-06 | -95.24 |
| 2019-12-05 | -95.24 |
| 2019-12-04 | -95.15 |
| 2019-12-03 | -95.24 |
| 2019-12-02 | -95.24 |
| 2019-11-29 | -95.15 |
| 2019-11-28 | -95.24 |
| 2019-11-27 | -94.87 |
| 2019-11-26 | -95.61 |
| 2019-11-25 | -95.52 |
| 2019-11-22 | -95.42 |
| 2019-11-21 | -95.42 |
| 2019-11-20 | -95.42 |
| 2019-11-19 | -95.42 |
| 2019-11-18 | -95.61 |
| 2019-11-15 | -95.52 |
| 2019-11-14 | -95.33 |
| 2019-11-13 | -95.33 |
| 2019-11-12 | -95.33 |
| 2019-11-11 | -95.24 |
| 2019-11-08 | -95.33 |
| 2019-11-07 | -95.42 |
| 2019-11-06 | -95.61 |
| 2019-11-05 | -95.52 |
| 2019-11-04 | -95.61 |
| 2019-11-01 | -95.52 |
| 2019-10-31 | -95.52 |
| 2019-10-30 | -95.33 |
| 2019-10-29 | -95.24 |
| 2019-10-28 | -95.61 |
| 2019-10-25 | -95.24 |
| 2019-10-24 | -94.87 |
| 2019-10-23 | -95.06 |
| 2019-10-22 | -94.87 |
| 2019-10-21 | -94.97 |
| 2019-10-18 | -94.97 |
| 2019-10-17 | -95.06 |
| 2019-10-16 | -95.24 |
| 2019-10-15 | -95.06 |
| 2019-10-14 | -94.78 |
| 2019-10-11 | -95.24 |
| 2019-10-10 | -94.97 |
| 2019-10-09 | -95.42 |
| 2019-10-08 | -95.42 |
| 2019-10-04 | -95.33 |
| 2019-10-03 | -95.24 |
| 2019-10-02 | -95.06 |
| 2019-09-30 | -94.78 |
| 2019-09-27 | -94.78 |
| 2019-09-26 | -95.06 |
| 2019-09-25 | -95.24 |
| 2019-09-24 | -95.24 |
| 2019-09-23 | -94.97 |
| 2019-09-20 | -94.51 |
| 2019-09-19 | -94.69 |
| 2019-09-18 | -94.78 |
| 2019-09-17 | -94.51 |
| 2019-09-16 | -94.60 |
| 2019-09-13 | -94.60 |
| 2019-09-12 | -94.97 |
| 2019-09-11 | -94.87 |
| 2019-09-10 | -94.60 |
| 2019-09-09 | -94.78 |
| 2019-09-06 | -94.60 |
| 2019-09-05 | -94.42 |
| 2019-09-04 | -94.60 |
| 2019-09-03 | -94.69 |
| 2019-09-02 | -94.51 |
| 2019-08-30 | -94.60 |
| 2019-08-29 | -94.51 |
| 2019-08-28 | -94.51 |
| 2019-08-27 | -94.33 |
| 2019-08-26 | -94.33 |
| 2019-08-23 | -94.33 |
| 2019-08-22 | -94.42 |
| 2019-08-21 | -95.15 |
| 2019-08-20 | -95.33 |
| 2019-08-19 | -95.06 |
| 2019-08-16 | -95.24 |
| 2019-08-15 | -94.97 |
| 2019-08-14 | -94.78 |
| 2019-08-13 | -94.69 |
| 2019-08-12 | -94.51 |
| 2019-08-09 | -94.51 |
| 2019-08-08 | -94.23 |
| 2019-08-07 | -94.42 |
| 2019-08-06 | -94.51 |
| 2019-08-05 | -94.60 |
| 2019-08-02 | -94.51 |
| 2019-08-01 | -94.51 |
| 2019-07-31 | -94.42 |
| 2019-07-30 | -94.60 |
| 2019-07-29 | -94.51 |
| 2019-07-26 | -94.42 |
| 2019-07-25 | -94.33 |
| 2019-07-24 | -94.23 |
| 2019-07-23 | -94.33 |
| 2019-07-22 | -94.42 |
| 2019-07-19 | -94.23 |
| 2019-07-18 | -94.05 |
| 2019-07-17 | -94.05 |
| 2019-07-16 | -94.05 |
| 2019-07-15 | -93.78 |
| 2019-07-12 | -93.87 |
| 2019-07-11 | -93.68 |
| 2019-07-10 | -93.32 |
| 2019-07-09 | -93.59 |
| 2019-07-08 | -93.59 |
| 2019-07-05 | -93.23 |
| 2019-07-04 | -93.14 |
| 2019-07-03 | -93.14 |
| 2019-07-02 | -93.23 |
| 2019-06-28 | -93.14 |
| 2019-06-27 | -93.23 |
| 2019-06-26 | -93.23 |
| 2019-06-25 | -93.23 |
| 2019-06-24 | -93.14 |
| 2019-06-21 | -92.86 |
| 2019-06-20 | -93.04 |
| 2019-06-19 | -92.95 |
| 2019-06-18 | -93.04 |
| 2019-06-17 | -93.04 |
| 2019-06-14 | -92.77 |
| 2019-06-13 | -92.95 |
| 2019-06-12 | -92.95 |
| 2019-06-11 | -92.86 |
| 2019-06-10 | -92.95 |
| 2019-06-06 | -92.86 |
| 2019-06-05 | -92.77 |
| 2019-06-04 | -92.95 |
| 2019-06-03 | -92.68 |
| 2019-05-31 | -92.49 |
| 2019-05-30 | -92.77 |
| 2019-05-29 | -92.04 |
| 2019-05-28 | -92.22 |
| 2019-05-27 | -92.49 |
| 2019-05-24 | -92.04 |
| 2019-05-23 | -92.04 |
| 2019-05-22 | -91.76 |
| 2019-05-21 | -91.76 |
| 2019-05-20 | -92.04 |
| 2019-05-17 | -91.58 |
| 2019-05-16 | -91.58 |
| 2019-05-15 | -92.04 |
| 2019-05-14 | -91.58 |
| 2019-05-10 | -91.67 |
| 2019-05-09 | -91.95 |
| 2019-05-08 | -92.04 |
| 2019-05-07 | -91.76 |
| 2019-05-06 | -92.22 |
| 2019-05-03 | -91.58 |
| 2019-05-02 | -91.67 |
| 2019-04-30 | -91.58 |
| 2019-04-29 | -91.31 |
| 2019-04-26 | -91.67 |
| 2019-04-25 | -91.31 |
| 2019-04-24 | -91.21 |
| 2019-04-23 | -91.31 |
| 2019-04-18 | -91.40 |
| 2019-04-17 | -91.21 |
| 2019-04-16 | -91.49 |
| 2019-04-15 | -91.58 |
| 2019-04-12 | -91.40 |
| 2019-04-11 | -91.40 |
| 2019-04-10 | -90.85 |
| 2019-04-09 | -90.85 |
| 2019-04-08 | -90.85 |
| 2019-04-04 | -90.66 |
| 2019-04-03 | -90.57 |
| 2019-04-02 | -90.48 |
| 2019-04-01 | -90.02 |
| 2019-03-29 | -90.57 |
| 2019-03-28 | -90.30 |
| 2019-03-27 | -89.93 |
| 2019-03-26 | -90.12 |
| 2019-03-25 | -90.12 |
| 2019-03-22 | -90.12 |
| 2019-03-21 | -90.21 |
| 2019-03-20 | -90.30 |
| 2019-03-19 | -90.02 |
| 2019-03-18 | -90.12 |
| 2019-03-15 | -90.21 |
| 2019-03-14 | -90.12 |
| 2019-03-13 | -89.93 |
| 2019-03-12 | -89.66 |
| 2019-03-11 | -89.84 |
| 2019-03-08 | -90.21 |
| 2019-03-07 | -89.84 |
| 2019-03-06 | -90.02 |
| 2019-03-05 | -89.66 |
| 2019-03-04 | -89.57 |
| 2019-03-01 | -90.02 |
| 2019-02-28 | -89.84 |
| 2019-02-27 | -89.66 |
| 2019-02-26 | -89.38 |
| 2019-02-25 | -89.38 |
| 2019-02-22 | -89.93 |
| 2019-02-21 | -90.30 |
| 2019-02-20 | -90.02 |
| 2019-02-19 | -90.30 |
| 2019-02-18 | -89.75 |
| 2019-02-15 | -90.02 |
| 2019-02-14 | -90.02 |
| 2019-02-13 | -89.84 |
| 2019-02-12 | -90.21 |
| 2019-02-11 | -92.13 |
| 2019-02-08 | -93.04 |
| 2019-02-04 | -93.32 |
| 2019-02-01 | -93.32 |
| 2019-01-31 | -93.50 |
| 2019-01-30 | -93.68 |
| 2019-01-29 | -93.50 |
| 2019-01-28 | -93.68 |
| 2019-01-25 | -93.59 |
| 2019-01-24 | -93.50 |
| 2019-01-23 | -93.59 |
| 2019-01-22 | -93.50 |
| 2019-01-21 | -93.50 |
| 2019-01-18 | -93.50 |
| 2019-01-17 | -93.59 |
| 2019-01-16 | -93.23 |
| 2019-01-15 | -93.59 |
| 2019-01-14 | -93.59 |
| 2019-01-11 | -93.68 |
| 2019-01-10 | -93.68 |
| 2019-01-09 | -93.59 |
| 2019-01-08 | -93.68 |
| 2019-01-07 | -93.59 |
| 2019-01-04 | -93.59 |
| 2019-01-03 | -93.41 |
| 2019-01-02 | -93.32 |
| 2018-12-31 | -93.50 |
| 2018-12-28 | -93.41 |
| 2018-12-27 | -93.14 |
| 2018-12-24 | -93.50 |
| 2018-12-21 | -93.32 |
| 2018-12-20 | -93.14 |
| 2018-12-19 | -93.50 |
| 2018-12-18 | -93.41 |
| 2018-12-17 | -93.41 |
| 2018-12-14 | -93.41 |
| 2018-12-13 | -93.23 |
| 2018-12-12 | -93.50 |
| 2018-12-11 | -93.59 |
| 2018-12-10 | -93.59 |
| 2018-12-07 | -93.59 |
| 2018-12-06 | -93.59 |
| 2018-12-05 | -93.23 |
| 2018-12-04 | -93.41 |
| 2018-12-03 | -93.14 |
| 2018-11-30 | -93.23 |
| 2018-11-29 | -93.41 |
| 2018-11-28 | -93.23 |
| 2018-11-27 | -93.23 |
| 2018-11-26 | -93.41 |
| 2018-11-23 | -92.95 |
| 2018-11-22 | -93.14 |
| 2018-11-21 | -93.04 |
| 2018-11-20 | -93.04 |
| 2018-11-19 | -93.32 |
| 2018-11-16 | -93.04 |
| 2018-11-15 | -93.32 |
| 2018-11-14 | -93.50 |
| 2018-11-13 | -93.04 |
| 2018-11-12 | -92.68 |
| 2018-11-09 | -92.68 |
| 2018-11-08 | -92.68 |
| 2018-11-07 | -92.68 |
| 2018-11-06 | -92.40 |
| 2018-11-05 | -92.22 |
| 2018-11-02 | -92.22 |
| 2018-11-01 | -92.31 |
| 2018-10-31 | -92.31 |
| 2018-10-30 | -92.49 |
| 2018-10-29 | -92.31 |
| 2018-10-26 | -92.40 |
| 2018-10-25 | -92.49 |
| 2018-10-24 | -92.59 |
| 2018-10-23 | -92.49 |
| 2018-10-22 | -92.04 |
| 2018-10-19 | -92.31 |
| 2018-10-18 | -92.31 |
| 2018-10-16 | -92.40 |
| 2018-10-15 | -92.40 |
| 2018-10-12 | -92.22 |
| 2018-10-11 | -92.22 |
| 2018-10-10 | -92.04 |
| 2018-10-09 | -91.85 |
| 2018-10-08 | -91.21 |
| 2018-10-05 | -91.21 |
| 2018-10-04 | -91.40 |
| 2018-10-03 | -91.12 |
| 2018-10-02 | -91.58 |
| 2018-09-28 | -91.67 |
| 2018-09-27 | -91.67 |
| 2018-09-26 | -91.31 |
| 2018-09-24 | -91.49 |
| 2018-09-21 | -92.49 |
| 2018-09-20 | -92.40 |
| 2018-09-19 | -92.40 |
| 2018-09-18 | -92.13 |
| 2018-09-17 | -91.95 |
| 2018-09-14 | -92.49 |
| 2018-09-13 | -92.49 |
| 2018-09-12 | -92.59 |
| 2018-09-11 | -92.22 |
| 2018-09-10 | -92.22 |
| 2018-09-07 | -92.04 |
| 2018-09-06 | -92.59 |
| 2018-09-05 | -92.22 |
| 2018-09-04 | -92.04 |
| 2018-09-03 | -92.31 |
| 2018-08-31 | -91.85 |
| 2018-08-30 | -91.85 |
| 2018-08-29 | -92.31 |
| 2018-08-28 | -92.22 |
| 2018-08-27 | -92.40 |
| 2018-08-24 | -92.22 |
| 2018-08-23 | -92.22 |
| 2018-08-22 | -92.22 |
| 2018-08-21 | -91.85 |
| 2018-08-20 | -92.22 |
| 2018-08-17 | -92.31 |
| 2018-08-16 | -92.49 |
| 2018-08-15 | -92.86 |
| 2018-08-14 | -92.13 |
| 2018-08-13 | -91.67 |
| 2018-08-10 | -91.31 |
| 2018-08-09 | -91.03 |
| 2018-08-08 | -91.03 |
| 2018-08-07 | -91.03 |
| 2018-08-06 | -91.21 |
| 2018-08-03 | -90.66 |
| 2018-08-02 | -90.76 |
| 2018-08-01 | -90.66 |
| 2018-07-31 | -90.48 |
| 2018-07-30 | -90.21 |
| 2018-07-27 | -90.48 |
| 2018-07-26 | -90.48 |
| 2018-07-25 | -90.39 |
| 2018-07-24 | -90.02 |
| 2018-07-23 | -90.39 |
| 2018-07-20 | -90.85 |
| 2018-07-19 | -89.93 |
| 2018-07-18 | -89.75 |
| 2018-07-17 | -89.47 |
| 2018-07-16 | -89.29 |
| 2018-07-13 | -89.57 |
| 2018-07-12 | -89.47 |
| 2018-07-11 | -89.47 |
| 2018-07-10 | -89.66 |
| 2018-07-09 | -89.47 |
| 2018-07-06 | -89.02 |
| 2018-07-05 | -89.11 |
| 2018-07-04 | -89.02 |
| 2018-07-03 | -89.02 |
| 2018-06-29 | -89.02 |
| 2018-06-28 | -88.93 |
| 2018-06-27 | -89.02 |
| 2018-06-26 | -88.83 |
| 2018-06-25 | -88.74 |
| 2018-06-22 | -88.47 |
| 2018-06-21 | -88.28 |
| 2018-06-20 | -88.47 |
| 2018-06-19 | -88.93 |
| 2018-06-15 | -87.92 |
| 2018-06-14 | -88.01 |
| 2018-06-13 | -87.46 |
| 2018-06-12 | -86.27 |
| 2018-06-11 | -86.09 |
| 2018-06-08 | -85.91 |
| 2018-06-07 | -84.44 |
| 2018-06-06 | -84.26 |
| 2018-06-05 | -84.35 |
| 2018-06-04 | -84.26 |
| 2018-06-01 | -84.44 |
| 2018-05-31 | -84.17 |
| 2018-05-30 | -83.89 |
| 2018-05-29 | -83.34 |
| 2018-05-28 | -82.52 |
| 2018-05-25 | -82.52 |
| 2018-05-24 | -83.07 |
| 2018-05-23 | -83.34 |
| 2018-05-21 | -83.53 |
| 2018-05-18 | -83.80 |
| 2018-05-17 | -83.53 |
| 2018-05-16 | -83.34 |
| 2018-05-15 | -83.07 |
| 2018-05-14 | -82.79 |
| 2018-05-11 | -82.79 |
| 2018-05-10 | -82.24 |
| 2018-05-09 | -82.34 |
| 2018-05-08 | -82.79 |
| 2018-05-07 | -82.43 |
| 2018-05-04 | -82.88 |
| 2018-05-03 | -82.43 |
| 2018-05-02 | -82.98 |
| 2018-04-30 | -82.61 |
| 2018-04-27 | -82.34 |
| 2018-04-26 | -81.88 |
| 2018-04-25 | -82.15 |
| 2018-04-24 | -81.69 |
| 2018-04-23 | -81.24 |
| 2018-04-20 | -82.34 |
| 2018-04-19 | -82.34 |
| 2018-04-18 | -81.60 |
| 2018-04-17 | -81.51 |
| 2018-04-16 | -81.51 |
| 2018-04-13 | -80.78 |
| 2018-04-12 | -80.87 |
| 2018-04-11 | -81.42 |
| 2018-04-10 | -80.41 |
| 2018-04-09 | -80.41 |
| 2018-04-06 | -80.41 |
| 2018-04-04 | -80.41 |
| 2018-04-03 | -80.78 |
| 2018-03-29 | -80.60 |
| 2018-03-28 | -79.86 |
| 2018-03-27 | -79.59 |
| 2018-03-26 | -79.59 |
| 2018-03-23 | -79.41 |
| 2018-03-22 | -78.58 |
| 2018-03-21 | -78.40 |
| 2018-03-20 | -78.40 |
| 2018-03-19 | -78.03 |
| 2018-03-16 | -78.13 |
| 2018-03-15 | -78.03 |
| 2018-03-14 | -78.22 |
| 2018-03-13 | -78.03 |
| 2018-03-12 | -78.03 |
| 2018-03-09 | -78.13 |
| 2018-03-08 | -77.58 |
| 2018-03-07 | -77.30 |
| 2018-03-06 | -77.67 |
| 2018-03-05 | -78.03 |
| 2018-03-02 | -77.67 |
| 2018-03-01 | -77.67 |
| 2018-02-28 | -77.94 |
| 2018-02-27 | -77.58 |
| 2018-02-26 | -77.58 |
| 2018-02-23 | -77.58 |
| 2018-02-22 | -77.48 |
| 2018-02-21 | -77.67 |
| 2018-02-20 | -77.76 |
| 2018-02-15 | -77.58 |
| 2018-02-14 | -78.22 |
| 2018-02-13 | -77.21 |
| 2018-02-12 | -77.58 |
| 2018-02-09 | -77.67 |
| 2018-02-08 | -77.30 |
| 2018-02-07 | -77.67 |
| 2018-02-06 | -77.67 |
| 2018-02-05 | -76.66 |
| 2018-02-02 | -76.66 |
| 2018-02-01 | -76.20 |
| 2018-01-31 | -76.66 |
| 2018-01-30 | -76.20 |
| 2018-01-29 | -76.20 |
| 2018-01-26 | -76.20 |
| 2018-01-25 | -76.66 |
| 2018-01-24 | -76.66 |
| 2018-01-23 | -75.75 |
| 2018-01-22 | -77.12 |
| 2018-01-19 | -76.66 |
| 2018-01-18 | -76.66 |
| 2018-01-17 | -76.66 |
| 2018-01-16 | -76.20 |
| 2018-01-15 | -75.75 |
| 2018-01-12 | -75.75 |
| 2018-01-11 | -75.75 |
| 2018-01-10 | -73.92 |
| 2018-01-09 | -74.37 |
| 2018-01-08 | -73.92 |
| 2018-01-05 | -73.46 |
| 2018-01-04 | -73.46 |
| 2018-01-03 | -73.46 |
| 2018-01-02 | -73.92 |
| 2017-12-29 | -73.92 |
| 2017-12-28 | -74.37 |
| 2017-12-27 | -73.46 |
| 2017-12-22 | -73.46 |
| 2017-12-21 | -74.37 |
| 2017-12-20 | -73.92 |
| 2017-12-19 | -74.83 |
| 2017-12-18 | -75.29 |
| 2017-12-15 | -73.92 |
| 2017-12-14 | -73.00 |
| 2017-12-13 | -72.54 |
| 2017-12-12 | -73.00 |
| 2017-12-11 | -71.63 |
| 2017-12-08 | -71.63 |
| 2017-12-07 | -71.63 |
| 2017-12-06 | -73.92 |
| 2017-12-05 | -73.46 |
| 2017-12-04 | -73.46 |
| 2017-12-01 | -72.54 |
| 2017-11-30 | -72.54 |
| 2017-11-29 | -72.54 |
| 2017-11-28 | -73.92 |
| 2017-11-27 | -72.54 |
| 2017-11-24 | -71.63 |
| 2017-11-23 | -73.00 |
| 2017-11-22 | -74.83 |
| 2017-11-21 | -74.83 |
| 2017-11-20 | -73.00 |
| 2017-11-17 | -75.75 |
| 2017-11-16 | -74.83 |
| 2017-11-15 | -75.29 |
| 2017-11-14 | -78.03 |
| 2017-11-13 | -77.39 |
| 2017-11-10 | -77.21 |
| 2017-11-09 | -79.86 |
| 2017-11-08 | -79.59 |
| 2017-11-07 | -78.95 |
| 2017-11-06 | -81.15 |
| 2017-11-03 | -80.60 |
| 2017-11-02 | -82.06 |
| 2017-11-01 | -82.88 |
| 2017-10-31 | -82.61 |
| 2017-10-30 | -82.61 |
| 2017-10-27 | -82.43 |
| 2017-10-26 | -82.34 |
| 2017-10-25 | -82.43 |
| 2017-10-24 | -82.61 |
| 2017-10-23 | -83.34 |
| 2017-10-20 | -83.07 |
| 2017-10-19 | -83.34 |
| 2017-10-18 | -83.25 |
| 2017-10-17 | -83.71 |
| 2017-10-16 | -83.43 |
| 2017-10-13 | -83.53 |
| 2017-10-12 | -83.53 |
| 2017-10-11 | -83.53 |
| 2017-10-10 | -83.53 |
| 2017-10-09 | -83.43 |
| 2017-10-06 | -83.16 |
| 2017-10-04 | -83.25 |
| 2017-10-03 | -83.16 |
| 2017-09-29 | -82.88 |
| 2017-09-28 | -82.70 |
| 2017-09-27 | -83.07 |
| 2017-09-26 | -83.07 |
| 2017-09-25 | -83.25 |
| 2017-09-22 | -82.88 |
| 2017-09-21 | -82.06 |
| 2017-09-20 | -82.06 |
| 2017-09-19 | -82.43 |
| 2017-09-18 | -82.34 |
| 2017-09-15 | -82.06 |
| 2017-09-14 | -83.25 |
| 2017-09-13 | -82.88 |
| 2017-09-12 | -82.88 |
| 2017-09-11 | -83.07 |
| 2017-09-08 | -83.16 |
| 2017-09-07 | -83.53 |
| 2017-09-06 | -82.79 |
| 2017-09-05 | -82.79 |
| 2017-09-04 | -83.07 |
| 2017-09-01 | -82.43 |
| 2017-08-31 | -82.61 |
| 2017-08-30 | -82.61 |
| 2017-08-29 | -82.61 |
| 2017-08-28 | -82.98 |
| 2017-08-25 | -84.26 |
| 2017-08-24 | -84.62 |
| 2017-08-22 | -84.81 |
| 2017-08-21 | -84.62 |
| 2017-08-18 | -85.08 |
| 2017-08-17 | -84.99 |
| 2017-08-16 | -84.99 |
| 2017-08-15 | -85.17 |
| 2017-08-14 | -84.53 |
| 2017-08-11 | -84.99 |
| 2017-08-10 | -84.72 |
| 2017-08-09 | -84.44 |
| 2017-08-08 | -84.07 |
| 2017-08-07 | -84.62 |
| 2017-08-04 | -84.62 |
| 2017-08-03 | -84.81 |
| 2017-08-02 | -84.44 |
| 2017-08-01 | -84.26 |
| 2017-07-31 | -85.17 |
| 2017-07-28 | -84.72 |
| 2017-07-27 | -84.72 |
| 2017-07-26 | -86.09 |
| 2017-07-25 | -86.27 |
| 2017-07-24 | -86.00 |
| 2017-07-21 | -86.09 |
| 2017-07-20 | -86.36 |
| 2017-07-19 | -86.27 |
| 2017-07-18 | -86.36 |
| 2017-07-17 | -87.19 |
| 2017-07-14 | -87.19 |
| 2017-07-13 | -87.09 |
| 2017-07-12 | -87.00 |
| 2017-07-11 | -86.73 |
| 2017-07-10 | -86.73 |
| 2017-07-07 | -86.73 |
| 2017-07-06 | -87.28 |
| 2017-07-05 | -87.28 |
| 2017-07-04 | -87.28 |
| 2017-07-03 | -87.28 |
| 2017-06-30 | -87.37 |
| 2017-06-29 | -87.28 |
| 2017-06-28 | -87.28 |
| 2017-06-27 | -86.27 |
| 2017-06-26 | -86.45 |
| 2017-06-23 | -86.45 |
| 2017-06-22 | -86.45 |
| 2017-06-21 | -86.18 |
| 2017-06-20 | -86.09 |
| 2017-06-19 | -86.45 |
| 2017-06-16 | -86.36 |
| 2017-06-15 | -85.91 |
| 2017-06-14 | -85.81 |
| 2017-06-13 | -86.09 |
| 2017-06-12 | -85.81 |
| 2017-06-09 | -85.81 |
| 2017-06-08 | -86.09 |
| 2017-06-07 | -86.18 |
| 2017-06-06 | -86.27 |
| 2017-06-05 | -86.18 |
| 2017-06-02 | -86.27 |
| 2017-06-01 | -86.36 |
| 2017-05-31 | -86.18 |
| 2017-05-29 | -86.18 |
| 2017-05-26 | -86.09 |
| 2017-05-25 | -86.00 |
| 2017-05-24 | -85.81 |
| 2017-05-23 | -85.72 |
| 2017-05-22 | -84.72 |
| 2017-05-19 | -84.53 |
| 2017-05-18 | -84.44 |
| 2017-05-17 | -83.71 |
| 2017-05-16 | -83.43 |
| 2017-05-15 | -83.43 |
| 2017-05-12 | -83.07 |
| 2017-05-11 | -82.79 |
| 2017-05-10 | -82.79 |
| 2017-05-09 | -82.61 |
| 2017-05-08 | -82.34 |
| 2017-05-05 | -82.24 |
| 2017-05-04 | -82.52 |
| 2017-05-02 | -82.52 |
| 2017-04-28 | -81.97 |
| 2017-04-27 | -82.43 |
| 2017-04-26 | -82.15 |
| 2017-04-25 | -81.97 |
| 2017-04-24 | -81.97 |
| 2017-04-21 | -82.06 |
| 2017-04-20 | -81.69 |
| 2017-04-19 | -82.24 |
| 2017-04-18 | -81.88 |
| 2017-04-13 | -81.79 |
| 2017-04-12 | -81.60 |
| 2017-04-11 | -81.60 |
| 2017-04-10 | -81.69 |
| 2017-04-07 | -81.60 |
| 2017-04-06 | -81.42 |
| 2017-04-05 | -81.42 |
| 2017-04-03 | -81.05 |
| 2017-03-31 | -81.51 |
| 2017-03-30 | -80.78 |
| 2017-03-29 | -81.42 |
| 2017-03-28 | -81.69 |
| 2017-03-27 | -81.33 |
| 2017-03-24 | -80.41 |
| 2017-03-23 | -80.14 |
| 2017-03-22 | -80.05 |
| 2017-03-21 | -80.05 |
| 2017-03-20 | -80.51 |
| 2017-03-17 | -80.14 |
| 2017-03-16 | -80.05 |
| 2017-03-15 | -79.68 |
| 2017-03-14 | -79.68 |
| 2017-03-13 | -79.68 |
| 2017-03-10 | -79.68 |
| 2017-03-09 | -79.59 |
| 2017-03-08 | -79.41 |
| 2017-03-07 | -80.32 |
| 2017-03-06 | -80.51 |
| 2017-03-03 | -79.86 |
| 2017-03-02 | -79.77 |
| 2017-03-01 | -79.68 |
| 2017-02-28 | -79.50 |
| 2017-02-27 | -79.86 |
| 2017-02-24 | -79.59 |
| 2017-02-23 | -79.68 |
| 2017-02-22 | -79.13 |
| 2017-02-21 | -79.04 |
| 2017-02-20 | -79.59 |
| 2017-02-17 | -79.04 |
| 2017-02-16 | -78.67 |
| 2017-02-15 | -78.95 |
| 2017-02-14 | -78.67 |
| 2017-02-13 | -79.04 |
| 2017-02-10 | -79.50 |
| 2017-02-09 | -79.59 |
| 2017-02-08 | -79.68 |
| 2017-02-07 | -79.68 |
| 2017-02-06 | -79.68 |
| 2017-02-03 | -79.32 |
| 2017-02-02 | -79.32 |
| 2017-02-01 | -79.41 |
| 2017-01-27 | -79.41 |
| 2017-01-26 | -79.22 |
| 2017-01-25 | -79.41 |
| 2017-01-24 | -79.32 |
| 2017-01-23 | -79.68 |
| 2017-01-20 | -79.77 |
| 2017-01-19 | -79.86 |
| 2017-01-18 | -79.96 |
| 2017-01-17 | -79.68 |
| 2017-01-16 | -79.68 |
| 2017-01-13 | -79.68 |
| 2017-01-12 | -79.59 |
| 2017-01-11 | -79.50 |
| 2017-01-10 | -79.59 |
| 2017-01-09 | -79.41 |
| 2017-01-06 | -79.41 |
| 2017-01-05 | -78.22 |
| 2017-01-04 | -78.86 |
| 2017-01-03 | -78.58 |
| 2016-12-30 | -78.77 |
| 2016-12-29 | -79.32 |
| 2016-12-28 | -79.41 |
| 2016-12-23 | -79.22 |
| 2016-12-22 | -78.67 |
| 2016-12-21 | -78.31 |
| 2016-12-20 | -78.31 |
| 2016-12-19 | -78.40 |
| 2016-12-16 | -79.41 |
| 2016-12-15 | -79.86 |
| 2016-12-14 | -79.50 |
| 2016-12-13 | -79.68 |
| 2016-12-12 | -79.32 |
| 2016-12-09 | -79.22 |
| 2016-12-08 | -79.13 |
| 2016-12-07 | -79.22 |
| 2016-12-06 | -79.41 |
| 2016-12-05 | -80.05 |
| 2016-12-02 | -79.59 |
| 2016-12-01 | -79.77 |
| 2016-11-30 | -79.77 |
| 2016-11-29 | -79.41 |
| 2016-11-28 | -79.59 |
| 2016-11-25 | -78.95 |
| 2016-11-24 | -79.22 |
| 2016-11-23 | -79.41 |
| 2016-11-22 | -79.22 |
| 2016-11-21 | -80.05 |
| 2016-11-18 | -79.68 |
| 2016-11-17 | -79.50 |
| 2016-11-16 | -79.41 |
| 2016-11-15 | -79.22 |
| 2016-11-14 | -79.41 |
| 2016-11-11 | -79.32 |
| 2016-11-10 | -78.86 |
| 2016-11-09 | -79.22 |
| 2016-11-08 | -79.22 |
| 2016-11-07 | -78.67 |
| 2016-11-04 | -78.67 |
| 2016-11-03 | -79.59 |
| 2016-11-02 | -79.50 |
| 2016-11-01 | -78.95 |
| 2016-10-31 | -78.77 |
| 2016-10-28 | -79.32 |
| 2016-10-27 | -77.67 |
| 2016-10-26 | -77.39 |
| 2016-10-25 | -77.94 |
| 2016-10-24 | -79.77 |
| 2016-10-20 | -80.60 |
| 2016-10-19 | -81.15 |
| 2016-10-18 | -80.87 |
| 2016-10-17 | -81.15 |
| 2016-10-14 | -80.96 |
| 2016-10-13 | -81.05 |
| 2016-10-12 | -80.78 |
| 2016-10-11 | -80.78 |
| 2016-10-07 | -80.60 |
| 2016-10-06 | -80.32 |
| 2016-10-05 | -79.22 |
| 2016-10-04 | -81.88 |
| 2016-10-03 | -81.69 |
| 2016-09-30 | -81.33 |
| 2016-09-29 | -81.88 |
| 2016-09-28 | -83.53 |
| 2016-09-27 | -83.34 |
| 2016-09-26 | -83.80 |
| 2016-09-23 | -84.07 |
| 2016-09-22 | -83.98 |
| 2016-09-21 | -84.07 |
| 2016-09-20 | -83.53 |
| 2016-09-19 | -83.71 |
| 2016-09-15 | -83.89 |
| 2016-09-14 | -84.07 |
| 2016-09-13 | -83.80 |
| 2016-09-12 | -84.17 |
| 2016-09-09 | -83.80 |
| 2016-09-08 | -83.89 |
| 2016-09-07 | -84.07 |
| 2016-09-06 | -83.89 |
| 2016-09-05 | -83.98 |
| 2016-09-02 | -84.17 |
| 2016-09-01 | -84.26 |
| 2016-08-31 | -83.89 |
| 2016-08-30 | -83.62 |
| 2016-08-29 | -83.62 |
| 2016-08-26 | -83.53 |
| 2016-08-25 | -83.53 |
| 2016-08-24 | -83.34 |
| 2016-08-23 | -83.43 |
| 2016-08-22 | -83.53 |
| 2016-08-19 | -83.53 |
| 2016-08-18 | -83.53 |
| 2016-08-17 | -83.53 |
| 2016-08-16 | -83.43 |
| 2016-08-15 | -83.34 |
| 2016-08-12 | -83.25 |
| 2016-08-11 | -83.43 |
| 2016-08-10 | -83.43 |
| 2016-08-09 | -83.43 |
| 2016-08-08 | -83.25 |
| 2016-08-05 | -83.62 |
| 2016-08-04 | -83.71 |
| 2016-08-03 | -84.07 |
| 2016-08-01 | -83.98 |
| 2016-07-29 | -83.98 |
| 2016-07-28 | -83.71 |
| 2016-07-27 | -83.71 |
| 2016-07-26 | -83.89 |
| 2016-07-25 | -83.71 |
| 2016-07-22 | -83.98 |
| 2016-07-21 | -83.80 |
| 2016-07-20 | -83.71 |
| 2016-07-19 | -84.07 |
| 2016-07-18 | -83.34 |
| 2016-07-15 | -83.43 |
| 2016-07-14 | -83.25 |
| 2016-07-13 | -82.88 |
| 2016-07-12 | -83.34 |
| 2016-07-11 | -83.16 |
| 2016-07-08 | -83.25 |
| 2016-07-07 | -82.98 |
| 2016-07-06 | -83.43 |
| 2016-07-05 | -84.07 |
| 2016-07-04 | -84.07 |
| 2016-06-30 | -84.26 |
| 2016-06-29 | -84.26 |
| 2016-06-28 | -84.26 |
| 2016-06-27 | -84.53 |
| 2016-06-24 | -84.62 |
| 2016-06-23 | -84.17 |
| 2016-06-22 | -83.43 |
| 2016-06-21 | -83.62 |
| 2016-06-20 | -83.71 |
| 2016-06-17 | -83.53 |
| 2016-06-16 | -83.53 |
| 2016-06-15 | -83.53 |
| 2016-06-14 | -83.43 |
| 2016-06-13 | -83.25 |
| 2016-06-10 | -82.88 |
| 2016-06-08 | -82.61 |
| 2016-06-07 | -83.25 |
| 2016-06-06 | -82.52 |
| 2016-06-03 | -82.15 |
| 2016-06-02 | -82.15 |
| 2016-06-01 | -84.26 |
| 2016-05-31 | -84.26 |
| 2016-05-30 | -84.17 |
| 2016-05-27 | -84.17 |
| 2016-05-26 | -83.71 |
| 2016-05-25 | -84.53 |
| 2016-05-24 | -84.81 |
| 2016-05-23 | -84.99 |
| 2016-05-20 | -84.99 |
| 2016-05-19 | -84.99 |
| 2016-05-18 | -84.99 |
| 2016-05-17 | -84.72 |
| 2016-05-16 | -84.99 |
| 2016-05-13 | -84.99 |
| 2016-05-12 | -84.90 |
| 2016-05-11 | -84.44 |
| 2016-05-10 | -84.90 |
| 2016-05-09 | -84.99 |
| 2016-05-06 | -84.90 |
| 2016-05-05 | -84.81 |
| 2016-05-04 | -84.90 |
| 2016-05-03 | -84.90 |
| 2016-04-29 | -84.72 |
| 2016-04-28 | -84.72 |
| 2016-04-27 | -84.81 |
| 2016-04-26 | -84.53 |
| 2016-04-25 | -84.44 |
| 2016-04-22 | -84.53 |
| 2016-04-21 | -84.17 |
| 2016-04-20 | -84.26 |
| 2016-04-19 | -84.53 |
| 2016-04-18 | -84.72 |
| 2016-04-15 | -84.72 |
| 2016-04-14 | -84.53 |
| 2016-04-13 | -84.62 |
| 2016-04-12 | -84.99 |
| 2016-04-11 | -85.17 |
| 2016-04-08 | -84.90 |
| 2016-04-07 | -85.17 |
| 2016-04-06 | -85.26 |
| 2016-04-05 | -85.36 |
| 2016-04-01 | -85.08 |
| 2016-03-31 | -84.62 |
| 2016-03-30 | -84.99 |
| 2016-03-29 | -85.08 |
| 2016-03-24 | -84.62 |
| 2016-03-23 | -84.17 |
| 2016-03-22 | -84.35 |
| 2016-03-21 | -84.35 |
| 2016-03-18 | -84.35 |
| 2016-03-17 | -84.35 |
| 2016-03-16 | -84.35 |
| 2016-03-15 | -84.17 |
| 2016-03-14 | -83.89 |
| 2016-03-11 | -83.98 |
| 2016-03-10 | -84.17 |
| 2016-03-09 | -83.62 |
| 2016-03-08 | -83.98 |
| 2016-03-07 | -83.62 |
| 2016-03-04 | -83.43 |
| 2016-03-03 | -83.80 |
| 2016-03-02 | -84.17 |
| 2016-03-01 | -84.44 |
| 2016-02-29 | -84.62 |
| 2016-02-26 | -84.53 |
| 2016-02-25 | -84.53 |
| 2016-02-24 | -84.62 |
| 2016-02-23 | -84.35 |
| 2016-02-22 | -84.53 |
| 2016-02-19 | -84.44 |
| 2016-02-18 | -84.53 |
| 2016-02-17 | -84.26 |
| 2016-02-16 | -84.62 |
| 2016-02-15 | -84.17 |
| 2016-02-12 | -84.99 |
| 2016-02-11 | -84.62 |
| 2016-02-05 | -83.80 |
| 2016-02-04 | -83.71 |
| 2016-02-03 | -83.80 |
| 2016-02-02 | -83.16 |
| 2016-02-01 | -83.25 |
| 2016-01-29 | -82.79 |
| 2016-01-28 | -83.25 |
| 2016-01-27 | -83.07 |
| 2016-01-26 | -82.88 |
| 2016-01-25 | -82.79 |
| 2016-01-22 | -82.61 |
| 2016-01-21 | -82.70 |
| 2016-01-20 | -82.24 |
| 2016-01-19 | -81.69 |
| 2016-01-18 | -81.88 |
| 2016-01-15 | -80.96 |
| 2016-01-14 | -80.23 |
| 2016-01-13 | -79.86 |
| 2016-01-12 | -79.59 |
| 2016-01-11 | -79.59 |
| 2016-01-08 | -78.95 |
| 2016-01-07 | -79.22 |
| 2016-01-06 | -77.76 |
| 2016-01-05 | -78.49 |
| 2016-01-04 | -78.49 |
| 2015-12-31 | -77.30 |
| 2015-12-30 | -77.39 |
| 2015-12-29 | -77.12 |
| 2015-12-28 | -76.66 |
| 2015-12-24 | -76.66 |
| 2015-12-23 | -77.12 |
| 2015-12-22 | -77.12 |
| 2015-12-21 | -77.48 |
| 2015-12-18 | -77.76 |
| 2015-12-17 | -77.48 |
| 2015-12-16 | -77.21 |
| 2015-12-15 | -77.12 |
| 2015-12-14 | -77.12 |
| 2015-12-11 | -76.66 |
| 2015-12-10 | -76.66 |
| 2015-12-09 | -75.75 |
| 2015-12-08 | -74.83 |
| 2015-12-07 | -74.37 |
| 2015-12-04 | -74.37 |
| 2015-12-03 | -73.46 |
| 2015-12-02 | -73.92 |
| 2015-12-01 | -73.92 |
| 2015-11-30 | -73.92 |
| 2015-11-27 | -73.92 |
| 2015-11-26 | -73.00 |
| 2015-11-25 | -73.92 |
| 2015-11-24 | -73.92 |
| 2015-11-23 | -73.46 |
| 2015-11-20 | -73.00 |
| 2015-11-19 | -73.00 |
| 2015-11-18 | -73.46 |
| 2015-11-17 | -73.46 |
| 2015-11-16 | -74.37 |
| 2015-11-13 | -73.46 |
| 2015-11-12 | -73.46 |
| 2015-11-11 | -73.00 |
| 2015-11-10 | -73.00 |
| 2015-11-09 | -72.08 |
| 2015-11-06 | -70.25 |
| 2015-11-05 | -71.17 |
| 2015-11-04 | -70.71 |
| 2015-11-03 | -71.17 |
| 2015-11-02 | -68.88 |
| 2015-10-30 | -67.51 |
| 2015-10-29 | -67.97 |
| 2015-10-28 | -67.97 |
| 2015-10-27 | -67.97 |
| 2015-10-26 | -67.97 |
| 2015-10-23 | -69.34 |
| 2015-10-22 | -69.34 |
| 2015-10-20 | -69.80 |
| 2015-10-19 | -68.88 |
| 2015-10-16 | -70.25 |
| 2015-10-15 | -68.88 |
| 2015-10-14 | -69.34 |
| 2015-10-13 | -67.51 |
| 2015-10-12 | -67.05 |
| 2015-10-09 | -73.92 |
| 2015-10-08 | -75.29 |
| 2015-10-07 | -76.66 |
| 2015-10-06 | -77.21 |
| 2015-10-05 | -77.30 |
| 2015-10-02 | -77.58 |
| 2015-09-30 | -78.31 |
| 2015-09-29 | -78.03 |
| 2015-09-25 | -77.94 |
| 2015-09-24 | -77.76 |
| 2015-09-23 | -77.76 |
| 2015-09-22 | -77.21 |
| 2015-09-21 | -77.12 |
| 2015-09-18 | -77.21 |
| 2015-09-17 | -77.85 |
| 2015-09-16 | -77.94 |
| 2015-09-15 | -78.03 |
| 2015-09-14 | -77.94 |
| 2015-09-11 | -77.12 |
| 2015-09-10 | -77.76 |
| 2015-09-09 | -77.21 |
| 2015-09-08 | -77.39 |
| 2015-09-07 | -79.13 |
| 2015-09-04 | -79.04 |
| 2015-09-02 | -78.77 |
| 2015-09-01 | -78.40 |
| 2015-08-31 | -77.21 |
| 2015-08-28 | -77.12 |
| 2015-08-27 | -77.12 |
| 2015-08-26 | -77.67 |
| 2015-08-25 | -76.20 |
| 2015-08-24 | -75.75 |
| 2015-08-21 | -73.46 |
| 2015-08-20 | -72.54 |
| 2015-08-19 | -72.08 |
| 2015-08-18 | -70.71 |
| 2015-08-17 | -68.88 |
| 2015-08-14 | -67.97 |
| 2015-08-13 | -67.97 |
| 2015-08-12 | -68.42 |
| 2015-08-11 | -67.51 |
| 2015-08-10 | -67.05 |
| 2015-08-07 | -67.97 |
| 2015-08-06 | -68.42 |
| 2015-08-05 | -68.42 |
| 2015-08-04 | -68.42 |
| 2015-08-03 | -68.88 |
| 2015-07-31 | -67.05 |
| 2015-07-30 | -66.59 |
| 2015-07-29 | -66.14 |
| 2015-07-28 | -67.05 |
| 2015-07-27 | -67.05 |
| 2015-07-24 | -63.39 |
| 2015-07-23 | -62.47 |
| 2015-07-22 | -63.85 |
| 2015-07-21 | -62.93 |
| 2015-07-20 | -62.93 |
| 2015-07-17 | -62.93 |
| 2015-07-16 | -63.85 |
| 2015-07-15 | -63.39 |
| 2015-07-14 | -61.10 |
| 2015-07-13 | -61.56 |
| 2015-07-10 | -63.39 |
| 2015-07-09 | -65.68 |
| 2015-07-08 | -72.54 |
| 2015-07-07 | -69.34 |
| 2015-07-06 | -64.31 |
| 2015-07-03 | -59.73 |
| 2015-07-02 | -55.15 |
| 2015-06-30 | -52.41 |
| 2015-06-29 | -51.49 |
| 2015-06-26 | -47.83 |
| 2015-06-25 | -46.92 |
| 2015-06-24 | -45.08 |
| 2015-06-23 | -46.00 |
| 2015-06-22 | -46.00 |
| 2015-06-19 | -45.08 |
| 2015-06-18 | -44.17 |
| 2015-06-17 | -46.92 |
| 2015-06-16 | -47.83 |
| 2015-06-15 | -46.92 |
| 2015-06-12 | -46.00 |
| 2015-06-11 | -44.17 |
| 2015-06-10 | -46.92 |
| 2015-06-09 | -42.34 |
| 2015-06-08 | -36.85 |
| 2015-06-05 | -49.66 |
| 2015-06-04 | -51.49 |
| 2015-06-03 | -50.58 |
| 2015-06-02 | -50.58 |
| 2015-06-01 | -47.83 |
| 2015-05-29 | -48.75 |
| 2015-05-28 | -48.75 |
| 2015-05-27 | -46.92 |
| 2015-05-26 | -48.75 |
| 2015-05-22 | -49.66 |
| 2015-05-21 | -49.66 |
| 2015-05-20 | -48.75 |
| 2015-05-19 | -46.92 |
| 2015-05-18 | -50.58 |
| 2015-05-15 | -48.75 |
| 2015-05-14 | -48.75 |
| 2015-05-13 | -51.49 |
| 2015-05-12 | -50.58 |
| 2015-05-11 | -49.66 |
| 2015-05-08 | -49.66 |
| 2015-05-07 | -51.49 |
| 2015-05-06 | -47.83 |
| 2015-05-05 | -46.00 |
| 2015-05-04 | -46.00 |
| 2015-04-30 | -46.92 |
| 2015-04-29 | -43.25 |
| 2015-04-28 | -42.34 |
| 2015-04-27 | -40.51 |
| 2015-04-24 | -45.08 |
| 2015-04-23 | -43.25 |
| 2015-04-22 | -46.92 |
| 2015-04-21 | -46.92 |
| 2015-04-20 | -50.58 |
| 2015-04-17 | -47.83 |
| 2015-04-16 | -57.44 |
| 2015-04-15 | -56.98 |
| 2015-04-14 | -58.36 |
| 2015-04-13 | -56.07 |
| 2015-04-10 | -60.19 |
| 2015-04-09 | -60.64 |
| 2015-04-08 | -59.27 |
| 2015-04-02 | -61.56 |
| 2015-04-01 | -59.27 |
| 2015-03-31 | -59.73 |
| 2015-03-30 | -57.90 |
| 2015-03-27 | -58.36 |
| 2015-03-26 | -56.98 |
| 2015-03-25 | -54.24 |
| 2015-03-24 | -56.07 |
| 2015-03-23 | -56.53 |
| 2015-03-20 | -59.27 |
| 2015-03-19 | -57.90 |
| 2015-03-18 | -57.44 |
| 2015-03-17 | -60.19 |
| 2015-03-16 | -59.73 |
| 2015-03-13 | -66.14 |
| 2015-03-12 | -63.85 |
| 2015-03-11 | -70.71 |
| 2015-03-10 | -70.25 |
| 2015-03-09 | -71.17 |
| 2015-03-06 | -72.54 |
| 2015-03-05 | -72.54 |
| 2015-03-04 | -70.71 |
| 2015-03-03 | -69.80 |
| 2015-03-02 | -72.54 |
| 2015-02-27 | -70.71 |
| 2015-02-26 | -71.17 |
| 2015-02-25 | -69.34 |
| 2015-02-24 | -69.34 |
| 2015-02-23 | -68.42 |
| 2015-02-18 | -67.05 |
| 2015-02-17 | -67.05 |
| 2015-02-16 | -67.51 |
| 2015-02-13 | -66.14 |
| 2015-02-12 | -65.68 |
| 2015-02-11 | -66.59 |
| 2015-02-10 | -64.76 |
| 2015-02-09 | -70.25 |
| 2015-02-06 | -67.51 |
| 2015-02-05 | -62.93 |
| 2015-02-04 | -63.85 |
| 2015-02-03 | -61.56 |
| 2015-02-02 | -45.08 |
| 2015-01-30 | 0.68 |
| 2015-01-29 | 0.68 |
| 2015-01-28 | 0.68 |
| 2015-01-27 | 0.68 |
| 2015-01-26 | 0.68 |
| 2015-01-23 | 0.68 |
| 2015-01-22 | 0.68 |
| 2015-01-21 | 0.68 |
| 2015-01-20 | 0.68 |
| 2015-01-19 | 0.68 |
| 2015-01-16 | 0.68 |
| 2015-01-15 | 0.68 |
| 2015-01-14 | 0.68 |
| 2015-01-13 | 0.68 |
| 2015-01-12 | 0.68 |
| 2015-01-09 | 0.68 |
| 2015-01-08 | 0.68 |
| 2015-01-07 | 0.68 |
| 2015-01-06 | 0.68 |
| 2015-01-05 | 0.68 |
| 2015-01-02 | 0.68 |
| 2014-12-31 | 0.68 |
| 2014-12-30 | 0.68 |
| 2014-12-29 | 0.68 |
| 2014-12-24 | 0.68 |
| 2014-12-23 | 0.68 |
| 2014-12-22 | 0.68 |
| 2014-12-19 | 0.68 |
| 2014-12-18 | 0.68 |
| 2014-12-17 | 0.68 |
| 2014-12-16 | 0.68 |
| 2014-12-15 | 0.68 |
| 2014-12-12 | 0.68 |
| 2014-12-11 | 0.68 |
| 2014-12-10 | 0.68 |
| 2014-12-09 | 0.68 |
| 2014-12-08 | 0.68 |
| 2014-12-05 | 0.68 |
| 2014-12-04 | 0.68 |
| 2014-12-03 | 0.68 |
| 2014-12-02 | 0.68 |
| 2014-12-01 | 0.68 |
| 2014-11-28 | 0.68 |
| 2014-11-27 | 0.68 |
| 2014-11-26 | 0.68 |
| 2014-11-25 | 0.68 |
| 2014-11-24 | 0.68 |
| 2014-11-21 | 0.68 |
| 2014-11-20 | 0.68 |
| 2014-11-19 | 0.68 |
| 2014-11-18 | 0.68 |
| 2014-11-17 | 0.68 |
| 2014-11-14 | 0.68 |
| 2014-11-13 | 0.68 |
| 2014-11-12 | 0.68 |
| 2014-11-11 | 0.68 |
| 2014-11-10 | 0.68 |
| 2014-11-07 | 0.68 |
| 2014-11-06 | 0.68 |
| 2014-11-05 | 0.68 |
| 2014-11-04 | 0.68 |
| 2014-11-03 | 0.68 |
| 2014-10-31 | 0.68 |
| 2014-10-30 | 0.68 |
| 2014-10-29 | 0.68 |
| 2014-10-28 | 0.68 |
| 2014-10-27 | 0.68 |
| 2014-10-24 | 0.68 |
| 2014-10-23 | 0.68 |
| 2014-10-22 | 0.68 |
| 2014-10-21 | 0.68 |
| 2014-10-20 | 0.68 |
| 2014-10-17 | 0.68 |
| 2014-10-16 | 0.68 |
| 2014-10-15 | 0.68 |
| 2014-10-14 | 0.68 |
| 2014-10-13 | 0.68 |
| 2014-10-10 | 0.68 |
| 2014-10-09 | 0.68 |
| 2014-10-08 | 0.68 |
| 2014-10-07 | 0.68 |
| 2014-10-06 | 0.68 |
| 2014-10-03 | 0.68 |
| 2014-09-30 | 0.68 |
| 2014-09-29 | 0.68 |
| 2014-09-26 | 0.68 |
| 2014-09-25 | 0.68 |
| 2014-09-24 | 0.68 |
| 2014-09-23 | 0.68 |
| 2014-09-22 | 0.68 |
| 2014-09-19 | 0.68 |
| 2014-09-18 | 0.68 |
| 2014-09-17 | 0.68 |
| 2014-09-16 | 0.68 |
| 2014-09-15 | 0.68 |
| 2014-09-12 | 0.68 |
| 2014-09-11 | 0.68 |
| 2014-09-10 | 0.68 |
| 2014-09-08 | 0.68 |
| 2014-09-05 | 0.68 |
| 2014-09-04 | 0.68 |
| 2014-09-03 | 0.68 |
| 2014-09-02 | 0.68 |
| 2014-09-01 | 0.68 |
| 2014-08-29 | 0.68 |
| 2014-08-28 | 0.68 |
| 2014-08-27 | 0.68 |
| 2014-08-26 | 0.68 |
| 2014-08-25 | 0.68 |
| 2014-08-22 | 0.68 |
| 2014-08-21 | 0.68 |
| 2014-08-20 | 0.68 |
| 2014-08-19 | 0.68 |
| 2014-08-18 | 0.68 |
| 2014-08-15 | 0.68 |
| 2014-08-14 | 0.68 |
| 2014-08-13 | 0.68 |
| 2014-08-12 | 0.68 |
| 2014-08-11 | 0.68 |
| 2014-08-08 | 0.68 |
| 2014-08-07 | 0.68 |
| 2014-08-06 | 0.68 |
| 2014-08-05 | 0.68 |
| 2014-08-04 | 0.68 |
| 2014-08-01 | 0.68 |
| 2014-07-31 | 0.68 |
| 2014-07-30 | 0.68 |
| 2014-07-29 | 0.68 |
| 2014-07-28 | 0.68 |
| 2014-07-25 | 0.68 |
| 2014-07-24 | 0.68 |
| 2014-07-23 | 0.68 |
| 2014-07-22 | 0.68 |
| 2014-07-21 | 0.68 |
| 2014-07-18 | 0.68 |
| 2014-07-17 | 0.68 |
| 2014-07-16 | 0.68 |
| 2014-07-15 | 0.68 |
| 2014-07-14 | 0.68 |
| 2014-07-11 | 0.68 |
| 2014-07-10 | 0.68 |
| 2014-07-09 | 0.68 |
| 2014-07-08 | 0.68 |
| 2014-07-07 | 0.68 |
| 2014-07-04 | 0.68 |
| 2014-07-03 | 0.68 |
| 2014-07-02 | 0.68 |
| 2014-06-30 | 0.68 |
| 2014-06-27 | 0.68 |
| 2014-06-26 | 0.68 |
| 2014-06-25 | 0.68 |
| 2014-06-24 | 0.68 |
| 2014-06-23 | 0.68 |
| 2014-06-20 | 0.68 |
| 2014-06-19 | 0.68 |
| 2014-06-18 | 0.68 |
| 2014-06-17 | 0.68 |
| 2014-06-16 | 0.68 |
| 2014-06-13 | 0.68 |
| 2014-06-12 | 0.68 |
| 2014-06-11 | 0.68 |
| 2014-06-10 | 0.68 |
| 2014-06-09 | 0.68 |
| 2014-06-06 | 0.68 |
| 2014-06-05 | 0.68 |
| 2014-06-04 | 0.68 |
| 2014-06-03 | 0.68 |
| 2014-05-30 | 0.68 |
| 2014-05-29 | 0.68 |
| 2014-05-28 | 0.68 |
| 2014-05-27 | 0.68 |
| 2014-05-26 | 0.68 |
| 2014-05-23 | 0.68 |
| 2014-05-22 | 0.68 |
| 2014-05-21 | 0.68 |
| 2014-05-20 | 0.68 |
| 2014-05-19 | 0.68 |
| 2014-05-16 | 0.68 |
| 2014-05-15 | 0.68 |
| 2014-05-14 | 0.68 |
| 2014-05-13 | 0.68 |
| 2014-05-12 | 0.68 |
| 2014-05-09 | 0.68 |
| 2014-05-08 | 0.68 |
| 2014-05-07 | 0.68 |
| 2014-05-05 | 0.68 |
| 2014-05-02 | 0.68 |
| 2014-04-30 | 0.68 |
| 2014-04-29 | 0.68 |
| 2014-04-28 | 0.68 |
| 2014-04-25 | 0.68 |
| 2014-04-24 | 0.68 |
| 2014-04-23 | 0.68 |
| 2014-04-22 | 0.68 |
| 2014-04-17 | 0.68 |
| 2014-04-16 | 0.68 |
| 2014-04-15 | 0.68 |
| 2014-04-14 | 0.68 |
| 2014-04-11 | 0.68 |
| 2014-04-10 | 0.68 |
| 2014-04-09 | 0.68 |
| 2014-04-08 | 0.68 |
| 2014-04-07 | 0.68 |
| 2014-04-04 | 0.68 |
| 2014-04-03 | 0.68 |
| 2014-04-02 | 0.68 |
| 2014-04-01 | 0.68 |
| 2014-03-31 | 0.68 |
| 2014-03-28 | 0.68 |
| 2014-03-27 | 0.68 |
| 2014-03-26 | 0.68 |
| 2014-03-25 | 0.68 |
| 2014-03-24 | 0.68 |
| 2014-03-21 | 0.68 |
| 2014-03-20 | 0.68 |
| 2014-03-19 | 0.68 |
| 2014-03-18 | 0.68 |
| 2014-03-17 | 0.68 |
| 2014-03-14 | 0.68 |
| 2014-03-13 | 0.68 |
| 2014-03-12 | 0.68 |
| 2014-03-11 | 0.68 |
| 2014-03-10 | 0.68 |
| 2014-03-07 | 0.68 |
| 2014-03-06 | 0.68 |
| 2014-03-05 | 0.68 |
| 2014-03-04 | 0.68 |
| 2014-03-03 | 0.68 |
| 2014-02-28 | 0.68 |
| 2014-02-27 | 0.68 |
| 2014-02-26 | 0.68 |
| 2014-02-25 | 0.68 |
| 2014-02-24 | 0.68 |
| 2014-02-21 | 0.68 |
| 2014-02-20 | 0.68 |
| 2014-02-19 | 0.68 |
| 2014-02-18 | 0.68 |
| 2014-02-17 | 0.68 |
| 2014-02-14 | 0.68 |
| 2014-02-13 | 0.68 |
| 2014-02-12 | 0.68 |
| 2014-02-11 | 0.68 |
| 2014-02-10 | 0.68 |
| 2014-02-07 | 0.68 |
| 2014-02-06 | 0.68 |
| 2014-02-05 | 0.68 |
| 2014-02-04 | 0.68 |
| 2014-01-30 | 0.68 |
| 2014-01-29 | 0.68 |
| 2014-01-28 | 0.68 |
| 2014-01-27 | 0.68 |
| 2014-01-24 | 0.68 |
| 2014-01-23 | 0.68 |
| 2014-01-22 | 0.68 |
| 2014-01-21 | 0.68 |
| 2014-01-20 | 0.68 |
| 2014-01-17 | 0.68 |
| 2014-01-16 | 0.68 |
| 2014-01-15 | 0.68 |
| 2014-01-14 | 0.68 |
| 2014-01-13 | 0.68 |
| 2014-01-10 | 0.68 |
| 2014-01-09 | 0.68 |
| 2014-01-08 | 0.68 |
| 2014-01-07 | 0.68 |
| 2014-01-06 | 0.68 |
| 2014-01-03 | 0.68 |
| 2014-01-02 | 0.68 |
| 2013-12-31 | 0.68 |
| 2013-12-30 | 0.68 |
| 2013-12-27 | 0.68 |
| 2013-12-24 | 0.68 |
| 2013-12-23 | 0.68 |
| 2013-12-20 | 0.68 |
| 2013-12-19 | 0.68 |
| 2013-12-18 | 0.68 |
| 2013-12-17 | 0.68 |
| 2013-12-16 | 0.68 |
| 2013-12-13 | 0.68 |
| 2013-12-12 | 0.68 |
| 2013-12-11 | 0.68 |
| 2013-12-10 | 0.68 |
| 2013-12-09 | 0.68 |
| 2013-12-06 | 0.68 |
| 2013-12-05 | 0.68 |
| 2013-12-04 | 0.68 |
| 2013-12-03 | 0.68 |
| 2013-12-02 | 0.68 |
| 2013-11-29 | 0.68 |
| 2013-11-28 | 0.68 |
| 2013-11-27 | 0.68 |
| 2013-11-26 | 0.68 |
| 2013-11-25 | 0.68 |
| 2013-11-22 | 0.68 |
| 2013-11-21 | 0.68 |
| 2013-11-20 | 0.68 |
| 2013-11-19 | 0.68 |
| 2013-11-18 | 0.68 |
| 2013-11-15 | 0.68 |
| 2013-11-14 | 0.68 |
| 2013-11-13 | 0.68 |
| 2013-11-12 | 0.68 |
| 2013-11-11 | 0.68 |
| 2013-11-08 | 0.68 |
| 2013-11-07 | 0.68 |
| 2013-11-06 | 0.68 |
| 2013-11-05 | 0.68 |
| 2013-11-04 | 0.68 |
| 2013-11-01 | 0.68 |
| 2013-10-31 | 0.68 |
| 2013-10-30 | 0.68 |
| 2013-10-29 | 0.68 |
| 2013-10-28 | 0.68 |
| 2013-10-25 | 0.68 |
| 2013-10-24 | 0.68 |
| 2013-10-23 | 0.68 |
| 2013-10-22 | 0.68 |
| 2013-10-21 | 0.68 |
| 2013-10-18 | 0.68 |
| 2013-10-17 | 0.68 |
| 2013-10-16 | 0.68 |
| 2013-10-15 | 0.68 |
| 2013-10-11 | 0.68 |
| 2013-10-10 | 0.68 |
| 2013-10-09 | 0.68 |
| 2013-10-08 | 0.68 |
| 2013-10-07 | 0.68 |
| 2013-10-04 | 0.68 |
| 2013-10-03 | 0.68 |
| 2013-10-02 | 0.68 |
| 2013-09-30 | 0.68 |
| 2013-09-27 | 0.68 |
| 2013-09-26 | 0.68 |
| 2013-09-25 | 0.68 |
| 2013-09-24 | 0.68 |
| 2013-09-23 | 0.68 |
| 2013-09-19 | 0.68 |
| 2013-09-18 | 0.68 |
| 2013-09-17 | 0.68 |
| 2013-09-16 | 0.68 |
| 2013-09-13 | 0.68 |
| 2013-09-12 | 0.68 |
| 2013-09-11 | 0.68 |
| 2013-09-10 | 0.68 |
| 2013-09-09 | 0.68 |
| 2013-09-06 | 0.68 |
| 2013-09-05 | 0.68 |
| 2013-09-04 | 0.68 |
| 2013-09-03 | 0.68 |
| 2013-09-02 | 0.68 |
| 2013-08-30 | 0.68 |
| 2013-08-29 | 0.68 |
| 2013-08-28 | 0.68 |
| 2013-08-27 | 0.68 |
| 2013-08-26 | 0.68 |
| 2013-08-23 | 0.68 |
| 2013-08-22 | 0.68 |
| 2013-08-21 | 0.68 |
| 2013-08-20 | 0.68 |
| 2013-08-19 | 0.68 |
| 2013-08-16 | 0.68 |
| 2013-08-15 | 0.68 |
| 2013-08-13 | 0.68 |
| 2013-08-12 | 0.68 |
| 2013-08-09 | 0.68 |
| 2013-08-08 | 0.68 |
| 2013-08-07 | 0.68 |
| 2013-08-06 | 0.68 |
| 2013-08-05 | 0.68 |
| 2013-08-02 | 0.68 |
| 2013-08-01 | 0.68 |
| 2013-07-31 | 0.68 |
| 2013-07-30 | 0.68 |
| 2013-07-29 | 0.68 |
| 2013-07-26 | 0.68 |
| 2013-07-25 | 0.68 |
| 2013-07-24 | 0.68 |
| 2013-07-23 | 0.68 |
| 2013-07-22 | 0.68 |
| 2013-07-19 | 0.68 |
| 2013-07-18 | 0.68 |
| 2013-07-17 | 0.68 |
| 2013-07-16 | 0.68 |
| 2013-07-15 | 0.68 |
| 2013-07-12 | 0.68 |
| 2013-07-11 | 0.68 |
| 2013-07-10 | 0.68 |
| 2013-07-09 | 0.68 |
| 2013-07-08 | 0.68 |
| 2013-07-05 | 0.68 |
| 2013-07-04 | 0.68 |
| 2013-07-03 | 0.68 |
| 2013-07-02 | 0.68 |
| 2013-06-28 | 0.68 |
| 2013-06-27 | 0.68 |
| 2013-06-26 | 0.68 |
| 2013-06-25 | 0.68 |
| 2013-06-24 | 0.68 |
| 2013-06-21 | 0.68 |
| 2013-06-20 | 0.68 |
| 2013-06-19 | 0.68 |
| 2013-06-18 | 0.68 |
| 2013-06-17 | 0.68 |
| 2013-06-14 | 0.68 |
| 2013-06-13 | 0.68 |
| 2013-06-11 | 0.68 |
| 2013-06-10 | 0.68 |
| 2013-06-07 | 0.68 |
| 2013-06-06 | 0.68 |
| 2013-06-05 | 0.68 |
| 2013-06-04 | 0.68 |
| 2013-06-03 | 0.68 |
| 2013-05-31 | 0.68 |
| 2013-05-30 | 0.68 |
| 2013-05-29 | 0.68 |
| 2013-05-28 | 0.68 |
| 2013-05-27 | 0.68 |
| 2013-05-24 | 0.68 |
| 2013-05-23 | 0.68 |
| 2013-05-22 | 0.68 |
| 2013-05-21 | 0.68 |
| 2013-05-20 | 0.68 |
| 2013-05-16 | 0.68 |
| 2013-05-15 | 0.68 |
| 2013-05-14 | 0.68 |
| 2013-05-13 | 0.68 |
| 2013-05-10 | 0.68 |
| 2013-05-09 | 0.68 |
| 2013-05-08 | 0.68 |
| 2013-05-07 | 0.68 |
| 2013-05-06 | 0.68 |
| 2013-05-03 | 0.68 |
| 2013-05-02 | 0.68 |
| 2013-04-30 | 0.68 |
| 2013-04-29 | 0.68 |
| 2013-04-26 | 0.68 |
| 2013-04-25 | 0.68 |
| 2013-04-24 | 0.68 |
| 2013-04-23 | 0.68 |
| 2013-04-22 | 0.68 |
| 2013-04-19 | 0.68 |
| 2013-04-18 | 0.68 |
| 2013-04-17 | 0.68 |
| 2013-04-16 | 0.68 |
| 2013-04-15 | 0.68 |
| 2013-04-12 | 0.68 |
| 2013-04-11 | 0.68 |
| 2013-04-10 | 0.68 |
| 2013-04-09 | 0.68 |
| 2013-04-08 | 0.68 |
| 2013-04-05 | 0.68 |
| 2013-04-03 | 0.68 |
| 2013-04-02 | 0.68 |
| 2013-03-28 | 0.68 |
| 2013-03-27 | 0.68 |
| 2013-03-26 | 0.68 |
| 2013-03-25 | 0.68 |
| 2013-03-22 | 0.68 |
| 2013-03-21 | 0.68 |
| 2013-03-20 | 0.68 |
| 2013-03-19 | 0.68 |
| 2013-03-18 | 0.68 |
| 2013-03-15 | 0.68 |
| 2013-03-14 | 0.68 |
| 2013-03-13 | 0.68 |
| 2013-03-12 | 0.68 |
| 2013-03-11 | 0.68 |
| 2013-03-08 | 0.68 |
| 2013-03-07 | 0.68 |
| 2013-03-06 | 0.68 |
| 2013-03-05 | 0.68 |
| 2013-03-04 | 0.68 |
| 2013-03-01 | 0.68 |
| 2013-02-28 | 0.68 |
| 2013-02-27 | 0.68 |
| 2013-02-26 | 0.68 |
| 2013-02-25 | 0.68 |
| 2013-02-22 | 0.68 |
| 2013-02-21 | 0.68 |
| 2013-02-20 | 0.68 |
| 2013-02-19 | 0.68 |
| 2013-02-18 | 0.68 |
| 2013-02-15 | 0.68 |
| 2013-02-14 | 0.68 |
| 2013-02-08 | 0.68 |
| 2013-02-07 | 0.68 |
| 2013-02-06 | 0.68 |
| 2013-02-05 | 0.68 |
| 2013-02-04 | 0.68 |
| 2013-02-01 | 0.68 |
| 2013-01-31 | 0.68 |
| 2013-01-30 | 0.68 |
| 2013-01-29 | 0.68 |
| 2013-01-28 | 0.68 |
| 2013-01-25 | 0.68 |
| 2013-01-24 | 0.68 |
| 2013-01-23 | 0.68 |
| 2013-01-22 | 0.68 |
| 2013-01-21 | 0.68 |
| 2013-01-18 | 0.68 |
| 2013-01-17 | 0.68 |
| 2013-01-16 | 0.68 |
| 2013-01-15 | 0.68 |
| 2013-01-14 | 0.68 |
| 2013-01-11 | 0.68 |
| 2013-01-10 | 0.68 |
| 2013-01-09 | 0.68 |
| 2013-01-08 | 0.68 |
| 2013-01-07 | 0.68 |
| 2013-01-04 | 0.68 |
| 2013-01-03 | 0.68 |
| 2013-01-02 | 0.68 |
| 2012-12-31 | 0.68 |
| 2012-12-28 | 0.68 |
| 2012-12-27 | 0.68 |
| 2012-12-24 | 0.68 |
| 2012-12-21 | 0.68 |
| 2012-12-20 | 0.68 |
| 2012-12-19 | 0.68 |
| 2012-12-18 | 0.68 |
| 2012-12-17 | 0.68 |
| 2012-12-14 | 0.68 |
| 2012-12-13 | 0.68 |
| 2012-12-12 | 0.68 |
| 2012-12-11 | 0.68 |
| 2012-12-10 | 0.68 |
| 2012-12-07 | 0.68 |
| 2012-12-06 | 0.68 |
| 2012-12-05 | 0.68 |
| 2012-12-04 | 0.68 |
| 2012-12-03 | 0.68 |
| 2012-11-30 | 0.68 |
| 2012-11-29 | 0.68 |
| 2012-11-28 | 0.68 |
| 2012-11-27 | 0.68 |
| 2012-11-26 | 0.68 |
| 2012-11-23 | 0.68 |
| 2012-11-22 | 0.68 |
| 2012-11-21 | 0.68 |
| 2012-11-20 | 0.68 |
| 2012-11-19 | 0.68 |
| 2012-11-16 | 0.68 |
| 2012-11-15 | 0.68 |
| 2012-11-14 | 0.68 |
| 2012-11-13 | 0.68 |
| 2012-11-12 | 0.68 |
| 2012-11-09 | 0.68 |
| 2012-11-08 | 0.68 |
| 2012-11-07 | 0.68 |
| 2012-11-06 | 0.68 |
| 2012-11-05 | 0.68 |
| 2012-11-02 | 0.68 |
| 2012-11-01 | 0.68 |
| 2012-10-31 | 0.68 |
| 2012-10-30 | 0.68 |
| 2012-10-29 | 0.68 |
| 2012-10-26 | 0.68 |
| 2012-10-25 | 0.68 |
| 2012-10-24 | 0.68 |
| 2012-10-22 | 0.68 |
| 2012-10-19 | 0.68 |
| 2012-10-18 | 0.68 |
| 2012-10-17 | 0.68 |
| 2012-10-16 | 0.68 |
| 2012-10-15 | 0.68 |
| 2012-10-12 | 0.68 |
| 2012-10-11 | 0.68 |
| 2012-10-10 | 0.68 |
| 2012-10-09 | 0.68 |
| 2012-10-08 | 0.68 |
| 2012-10-05 | 0.68 |
| 2012-10-04 | 0.68 |
| 2012-10-03 | 0.68 |
| 2012-09-28 | 0.68 |
| 2012-09-27 | 0.68 |
| 2012-09-26 | 0.68 |
| 2012-09-25 | 0.68 |
| 2012-09-24 | 0.68 |
| 2012-09-21 | 0.68 |
| 2012-09-20 | 0.68 |
| 2012-09-19 | 0.68 |
| 2012-09-18 | 0.68 |
| 2012-09-17 | 0.68 |
| 2012-09-14 | 0.68 |
| 2012-09-13 | 0.68 |
| 2012-09-12 | 0.68 |
| 2012-09-11 | 0.68 |
| 2012-09-10 | 0.68 |
| 2012-09-07 | 0.68 |
| 2012-09-06 | 0.68 |
| 2012-09-05 | 0.68 |
| 2012-09-04 | 0.68 |
| 2012-09-03 | 0.68 |
| 2012-08-31 | 0.68 |
| 2012-08-30 | 0.68 |
| 2012-08-29 | 0.68 |
| 2012-08-28 | 0.68 |
| 2012-08-27 | 0.68 |
| 2012-08-24 | 0.68 |
| 2012-08-23 | 0.68 |
| 2012-08-22 | 0.68 |
| 2012-08-21 | 0.68 |
| 2012-08-20 | 0.68 |
| 2012-08-17 | 0.68 |
| 2012-08-16 | 0.68 |
| 2012-08-15 | 0.68 |
| 2012-08-14 | 0.68 |
| 2012-08-13 | 0.68 |
| 2012-08-10 | 0.68 |
| 2012-08-09 | 0.68 |
| 2012-08-08 | 0.68 |
| 2012-08-07 | 0.68 |
| 2012-08-06 | 0.68 |
| 2012-08-03 | 0.68 |
| 2012-08-02 | 0.68 |
| 2012-08-01 | 0.68 |
| 2012-07-31 | 0.68 |
| 2012-07-30 | 0.68 |
| 2012-07-27 | 0.68 |
| 2012-07-26 | 0.68 |
| 2012-07-25 | 0.68 |
| 2012-07-24 | 0.68 |
| 2012-07-23 | 0.68 |
| 2012-07-20 | 0.68 |
| 2012-07-19 | 0.68 |
| 2012-07-18 | 0.68 |
| 2012-07-17 | 0.68 |
| 2012-07-16 | 0.68 |
| 2012-07-13 | 0.68 |
| 2012-07-12 | 0.68 |
| 2012-07-11 | 0.68 |
| 2012-07-10 | 0.68 |
| 2012-07-09 | 0.68 |
| 2012-07-06 | 0.68 |
| 2012-07-05 | 0.68 |
| 2012-07-04 | 0.68 |
| 2012-07-03 | 0.68 |
| 2012-06-29 | 0.68 |
| 2012-06-28 | 0.68 |
| 2012-06-27 | 0.68 |
| 2012-06-26 | 0.68 |
| 2012-06-25 | 0.68 |
| 2012-06-22 | 0.68 |
| 2012-06-21 | 0.68 |
| 2012-06-20 | 0.68 |
| 2012-06-19 | 0.68 |
| 2012-06-18 | 0.68 |
| 2012-06-15 | 0.68 |
| 2012-06-14 | 0.68 |
| 2012-06-13 | 0.68 |
| 2012-06-12 | 0.68 |
| 2012-06-11 | 0.68 |
| 2012-06-08 | 0.68 |
| 2012-06-07 | 0.68 |
| 2012-06-06 | 0.68 |
| 2012-06-05 | 0.68 |
| 2012-06-04 | 0.68 |
| 2012-06-01 | 0.68 |
| 2012-05-31 | 0.68 |
| 2012-05-30 | 0.68 |
| 2012-05-29 | 0.68 |
| 2012-05-28 | 0.68 |
| 2012-05-25 | 0.68 |
| 2012-05-24 | 0.68 |
| 2012-05-23 | 0.68 |
| 2012-05-22 | 0.68 |
| 2012-05-21 | 0.68 |
| 2012-05-18 | 0.68 |
| 2012-05-17 | 0.68 |
| 2012-05-16 | 0.68 |
| 2012-05-15 | 0.68 |
| 2012-05-14 | 0.68 |
| 2012-05-11 | 0.68 |
| 2012-05-10 | 0.68 |
| 2012-05-09 | 0.68 |
| 2012-05-08 | 0.68 |
| 2012-05-07 | 0.68 |
| 2012-05-04 | 0.68 |
| 2012-05-03 | 0.68 |
| 2012-05-02 | 0.68 |
| 2012-04-30 | 0.68 |
| 2012-04-27 | 0.68 |
| 2012-04-26 | 0.68 |
| 2012-04-25 | 0.68 |
| 2012-04-24 | 0.68 |
| 2012-04-23 | 0.68 |
| 2012-04-20 | 0.68 |
| 2012-04-19 | 0.68 |
| 2012-04-18 | 0.68 |
| 2012-04-17 | 0.68 |
| 2012-04-16 | 0.68 |
| 2012-04-13 | 0.68 |
| 2012-04-12 | 0.68 |
| 2012-04-11 | 0.68 |
| 2012-04-10 | 0.68 |
| 2012-04-05 | 0.68 |
| 2012-04-03 | 0.68 |
| 2012-04-02 | 0.68 |
| 2012-03-30 | 0.68 |
| 2012-03-29 | 0.68 |
| 2012-03-28 | 0.68 |
| 2012-03-27 | 0.68 |
| 2012-03-26 | 0.68 |
| 2012-03-23 | 0.68 |
| 2012-03-22 | 0.68 |
| 2012-03-21 | 0.68 |
| 2012-03-20 | 0.68 |
| 2012-03-19 | 0.68 |
| 2012-03-16 | 0.68 |
| 2012-03-15 | 0.68 |
| 2012-03-14 | 0.68 |
| 2012-03-13 | 0.68 |
| 2012-03-12 | 0.68 |
| 2012-03-09 | 0.68 |
| 2012-03-08 | 0.68 |
| 2012-03-07 | 0.68 |
| 2012-03-06 | 0.68 |
| 2012-03-05 | 0.68 |
| 2012-03-02 | 0.68 |
| 2012-03-01 | 0.68 |
| 2012-02-29 | 0.68 |
| 2012-02-28 | 0.68 |
| 2012-02-27 | 0.68 |
| 2012-02-24 | 0.68 |
| 2012-02-23 | 0.68 |
| 2012-02-22 | 0.68 |
| 2012-02-21 | 0.68 |
| 2012-02-20 | 0.68 |
| 2012-02-17 | 0.68 |
| 2012-02-16 | 0.68 |
| 2012-02-15 | 0.68 |
| 2012-02-14 | 0.68 |
| 2012-02-13 | 0.68 |
| 2012-02-10 | 0.68 |
| 2012-02-09 | 0.68 |
| 2012-02-08 | 0.68 |
| 2012-02-07 | 0.68 |
| 2012-02-06 | 0.68 |
| 2012-02-03 | 0.68 |
| 2012-02-02 | 0.68 |
| 2012-02-01 | 0.68 |
| 2012-01-31 | 0.68 |
| 2012-01-30 | 0.68 |
| 2012-01-27 | 0.68 |
| 2012-01-26 | 0.68 |
| 2012-01-20 | 0.68 |
| 2012-01-19 | 0.68 |
| 2012-01-18 | 0.68 |
| 2012-01-17 | 0.68 |
| 2012-01-16 | 0.68 |
| 2012-01-13 | 0.68 |
| 2012-01-12 | 0.68 |
| 2012-01-11 | 0.68 |
| 2012-01-10 | 0.68 |
| 2012-01-09 | 0.68 |
| 2012-01-06 | 0.68 |
| 2012-01-05 | 0.68 |
| 2012-01-04 | 0.68 |
| 2012-01-03 | 0.68 |
| 2011-12-30 | 0.68 |
| 2011-12-29 | 0.68 |
| 2011-12-28 | 0.68 |
| 2011-12-23 | 0.68 |
| 2011-12-22 | 0.68 |
| 2011-12-21 | 0.68 |
| 2011-12-20 | 0.68 |
| 2011-12-19 | 0.68 |
| 2011-12-16 | 0.68 |
| 2011-12-15 | 0.68 |
| 2011-12-14 | 0.68 |
| 2011-12-13 | 0.68 |
| 2011-12-12 | 0.68 |
| 2011-12-09 | 0.68 |
| 2011-12-08 | 0.68 |
| 2011-12-07 | 0.68 |
| 2011-12-06 | 0.68 |
| 2011-12-05 | 0.68 |
| 2011-12-02 | 0.68 |
| 2011-12-01 | 0.68 |
| 2011-11-30 | 0.68 |
| 2011-11-29 | 0.68 |
| 2011-11-28 | 0.68 |
| 2011-11-25 | 0.68 |
| 2011-11-24 | 0.68 |
| 2011-11-23 | 0.68 |
| 2011-11-22 | 0.68 |
| 2011-11-21 | 0.68 |
| 2011-11-18 | 0.68 |
| 2011-11-17 | 0.68 |
| 2011-11-16 | 0.68 |
| 2011-11-15 | 0.68 |
| 2011-11-14 | 0.68 |
| 2011-11-11 | 0.68 |
| 2011-11-10 | 0.68 |
| 2011-11-09 | 0.68 |
| 2011-11-08 | 0.68 |
| 2011-11-07 | 0.68 |
| 2011-11-04 | 0.68 |
| 2011-11-03 | 0.68 |
| 2011-11-02 | 0.68 |
| 2011-11-01 | 0.68 |
| 2011-10-31 | 0.68 |
| 2011-10-28 | 0.68 |
| 2011-10-27 | 0.68 |
| 2011-10-26 | 0.68 |
| 2011-10-25 | 0.68 |
| 2011-10-24 | 0.68 |
| 2011-10-21 | 0.68 |
| 2011-10-20 | 0.68 |
| 2011-10-19 | 0.68 |
| 2011-10-18 | 0.68 |
| 2011-10-17 | 0.68 |
| 2011-10-14 | 0.68 |
| 2011-10-13 | 0.68 |
| 2011-10-12 | 0.68 |
| 2011-10-11 | 0.68 |
| 2011-10-10 | 0.68 |
| 2011-10-07 | 0.68 |
| 2011-10-06 | 0.68 |
| 2011-10-04 | 0.68 |
| 2011-10-03 | 0.68 |
| 2011-09-30 | 0.68 |
| 2011-09-28 | 0.68 |
| 2011-09-27 | 0.68 |
| 2011-09-26 | 0.68 |
| 2011-09-23 | 37.29 |
| 2011-09-22 | 57.42 |
| 2011-09-21 | 70.24 |
| 2011-09-20 | 73.90 |
| 2011-09-19 | 80.30 |
| 2011-09-16 | 94.95 |
| 2011-09-15 | 94.03 |
| 2011-09-14 | 95.86 |
| 2011-09-12 | 95.86 |
| 2011-09-09 | 110.51 |
| 2011-09-08 | 119.66 |
| 2011-09-07 | 126.98 |
| 2011-09-06 | 127.90 |
| 2011-09-05 | 127.90 |
| 2011-09-02 | 142.54 |
| 2011-09-01 | 146.20 |
| 2011-08-31 | 131.56 |
| 2011-08-30 | 128.81 |
| 2011-08-29 | 124.24 |
| 2011-08-26 | 134.30 |
| 2011-08-25 | 111.42 |
| 2011-08-24 | 99.53 |
| 2011-08-23 | 100.44 |
| 2011-08-22 | 100.44 |
| 2011-08-19 | 106.85 |
| 2011-08-18 | 124.24 |
| 2011-08-17 | 123.32 |
| 2011-08-16 | 137.97 |
| 2011-08-15 | 149.86 |
| 2011-08-12 | 136.14 |
| 2011-08-11 | 128.81 |
| 2011-08-10 | 129.73 |
| 2011-08-09 | 129.73 |
| 2011-08-08 | 154.44 |
| 2011-08-05 | 164.51 |
| 2011-08-04 | 167.25 |
| 2011-08-03 | 169.08 |
| 2011-08-02 | 170.91 |
| 2011-08-01 | 180.98 |
| 2011-07-29 | 185.56 |
| 2011-07-28 | 189.22 |
| 2011-07-27 | 190.14 |
| 2011-07-26 | 181.90 |
| 2011-07-25 | 169.08 |
| 2011-07-22 | 170.91 |
| 2011-07-21 | 159.93 |
| 2011-07-20 | 152.61 |
| 2011-07-19 | 149.86 |
| 2011-07-18 | 150.78 |
| 2011-07-15 | 167.25 |
| 2011-07-14 | 166.34 |
| 2011-07-13 | 173.66 |
| 2011-07-12 | 166.34 |
| 2011-07-11 | 182.81 |
| 2011-07-08 | 189.22 |
| 2011-07-07 | 190.14 |
| 2011-07-06 | 194.71 |
| 2011-07-05 | 192.88 |
| 2011-07-04 | 205.69 |
| 2011-06-30 | 209.36 |
| 2011-06-29 | 202.03 |
| 2011-06-28 | 184.64 |
| 2011-06-27 | 195.63 |
| 2011-06-24 | 187.39 |
| 2011-06-23 | 186.47 |
| 2011-06-22 | 191.97 |
| 2011-06-21 | 196.54 |
| 2011-06-20 | 191.05 |
| 2011-06-17 | 190.14 |
| 2011-06-16 | 188.30 |
| 2011-06-15 | 200.20 |
| 2011-06-14 | 204.78 |
| 2011-06-13 | 188.30 |
| 2011-06-10 | 180.98 |
| 2011-06-09 | 162.68 |
| 2011-06-08 | 181.90 |
| 2011-06-07 | 191.05 |
| 2011-06-03 | 219.42 |
| 2011-06-02 | 254.20 |
| 2011-06-01 | 263.36 |
| 2011-05-31 | 250.54 |
| 2011-05-30 | 256.95 |
| 2011-05-27 | 246.88 |
| 2011-05-26 | 231.32 |
| 2011-05-25 | 324.68 |
| 2011-05-24 | 332.91 |
| 2011-05-23 | 331.08 |
| 2011-05-20 | 353.05 |
| 2011-05-19 | 359.46 |
| 2011-05-18 | 364.95 |
| 2011-05-17 | 358.54 |
| 2011-05-16 | 358.54 |
| 2011-05-13 | 342.07 |
| 2011-05-12 | 346.64 |
| 2011-05-11 | 361.29 |
| 2011-05-09 | 345.73 |
| 2011-05-06 | 334.75 |
| 2011-05-05 | 321.02 |
| 2011-05-04 | 339.32 |
| 2011-05-03 | 351.22 |
| 2011-04-29 | 342.07 |
| 2011-04-28 | 345.73 |
| 2011-04-27 | 347.56 |
| 2011-04-26 | 365.86 |
| 2011-04-21 | 357.63 |
| 2011-04-20 | 365.86 |
| 2011-04-19 | 366.78 |
| 2011-04-18 | 369.52 |
| 2011-04-15 | 366.78 |
| 2011-04-14 | 377.76 |
| 2011-04-13 | 347.56 |
| 2011-04-12 | 335.66 |
| 2011-04-11 | 344.81 |
| 2011-04-08 | 345.73 |
| 2011-04-07 | 348.47 |
| 2011-04-06 | 349.39 |
| 2011-04-04 | 355.80 |
| 2011-04-01 | 347.56 |
| 2011-03-31 | 342.07 |
| 2011-03-30 | 329.25 |
| 2011-03-29 | 342.07 |
| 2011-03-28 | 345.73 |
| 2011-03-25 | 338.41 |
| 2011-03-24 | 330.17 |
| 2011-03-23 | 329.25 |
| 2011-03-22 | 311.86 |
| 2011-03-21 | 290.81 |
| 2011-03-18 | 275.25 |
| 2011-03-17 | 264.27 |
| 2011-03-16 | 278.00 |
| 2011-03-15 | 275.25 |
| 2011-03-14 | 299.05 |
| 2011-03-11 | 316.44 |
| 2011-03-10 | 320.10 |
| 2011-03-09 | 324.65 |
| 2011-03-08 | 325.56 |
| 2011-03-07 | 327.38 |
| 2011-03-04 | 331.01 |
| 2011-03-03 | 330.10 |
| 2011-03-02 | 335.56 |
| 2011-03-01 | 331.01 |
| 2011-02-28 | 353.75 |
| 2011-02-25 | 329.19 |
| 2011-02-24 | 335.56 |
| 2011-02-23 | 338.29 |
| 2011-02-22 | 338.29 |
| 2011-02-21 | 355.56 |
| 2011-02-18 | 362.84 |
| 2011-02-17 | 356.47 |
| 2011-02-16 | 351.02 |
| 2011-02-15 | 362.84 |
| 2011-02-14 | 371.93 |
| 2011-02-11 | 360.11 |
| 2011-02-10 | 361.93 |
| 2011-02-09 | 400.12 |
| 2011-02-08 | 399.21 |
| 2011-02-07 | 400.12 |
| 2011-02-02 | 400.12 |
| 2011-02-01 | 400.12 |
| 2011-01-31 | 405.58 |
| 2011-01-28 | 402.85 |
| 2011-01-27 | 406.49 |
| 2011-01-26 | 404.67 |
| 2011-01-25 | 383.75 |
| 2011-01-24 | 395.57 |
| 2011-01-21 | 411.94 |
| 2011-01-20 | 431.04 |
| 2011-01-19 | 446.50 |
| 2011-01-18 | 444.68 |
| 2011-01-17 | 441.04 |
| 2011-01-14 | 445.59 |
| 2011-01-13 | 443.77 |
| 2011-01-12 | 443.77 |
| 2011-01-11 | 442.86 |
| 2011-01-10 | 443.77 |
| 2011-01-07 | 453.77 |
| 2011-01-06 | 461.04 |
| 2011-01-05 | 452.86 |
| 2011-01-04 | 455.59 |
| 2011-01-03 | 451.04 |
| 2010-12-31 | 430.13 |
| 2010-12-30 | 441.04 |
| 2010-12-29 | 444.68 |
| 2010-12-28 | 442.86 |
| 2010-12-24 | 447.40 |
| 2010-12-23 | 456.50 |
| 2010-12-22 | 461.04 |
| 2010-12-21 | 448.31 |
| 2010-12-20 | 444.68 |
| 2010-12-17 | 454.68 |
| 2010-12-16 | 452.86 |
| 2010-12-15 | 467.41 |
| 2010-12-14 | 468.32 |
| 2010-12-13 | 463.77 |
| 2010-12-10 | 467.41 |
| 2010-12-09 | 467.41 |
| 2010-12-08 | 461.95 |
| 2010-12-07 | 458.32 |
| 2010-12-06 | 461.95 |
| 2010-12-03 | 464.68 |
| 2010-12-02 | 472.87 |
| 2010-12-01 | 471.05 |
| 2010-11-30 | 471.96 |
| 2010-11-29 | 470.14 |
| 2010-11-26 | 465.59 |
| 2010-11-25 | 468.32 |
| 2010-11-24 | 469.23 |
| 2010-11-23 | 484.69 |
| 2010-11-22 | 494.60 |
| 2010-11-19 | 489.19 |
| 2010-11-18 | 474.78 |
| 2010-11-17 | 463.06 |
| 2010-11-16 | 483.79 |
| 2010-11-15 | 500.00 |
| 2010-11-12 | 502.70 |
| 2010-11-11 | 519.82 |
| 2010-11-10 | 515.32 |
| 2010-11-09 | 519.82 |
| 2010-11-08 | 517.12 |
| 2010-11-05 | 507.21 |
| 2010-11-04 | 477.48 |
| 2010-11-03 | 472.07 |
| 2010-11-02 | 463.06 |
| 2010-11-01 | 470.27 |
| 2010-10-29 | 469.37 |
| 2010-10-28 | 463.97 |
| 2010-10-27 | 456.76 |
| 2010-10-26 | 472.07 |
| 2010-10-25 | 463.97 |
| 2010-10-22 | 469.37 |
| 2010-10-21 | 448.65 |
| 2010-10-20 | 454.06 |
| 2010-10-19 | 486.49 |
| 2010-10-18 | 511.71 |
| 2010-10-15 | 530.63 |
| 2010-10-14 | 520.72 |
| 2010-10-13 | 505.41 |
| 2010-10-12 | 500.90 |
| 2010-10-11 | 512.61 |
| 2010-10-08 | 500.90 |
| 2010-10-07 | 485.59 |
| 2010-10-06 | 484.69 |
| 2010-10-05 | 475.68 |
| 2010-10-04 | 482.88 |
| 2010-09-30 | 479.28 |
| 2010-09-29 | 498.20 |
| 2010-09-28 | 503.61 |
| 2010-09-27 | 500.00 |
| 2010-09-24 | 497.30 |
| 2010-09-22 | 496.40 |
| 2010-09-21 | 506.31 |
| 2010-09-20 | 510.81 |
| 2010-09-17 | 518.02 |
| 2010-09-16 | 497.30 |
| 2010-09-15 | 494.60 |
| 2010-09-14 | 479.28 |
| 2010-09-13 | 471.17 |
| 2010-09-10 | 463.97 |
| 2010-09-09 | 463.97 |
| 2010-09-08 | 460.36 |
| 2010-09-07 | 470.27 |
| 2010-09-06 | 474.78 |
| 2010-09-03 | 469.37 |
| 2010-09-02 | 479.28 |
| 2010-09-01 | 449.55 |
| 2010-08-31 | 422.52 |
| 2010-08-30 | 449.55 |
| 2010-08-27 | 431.53 |
| 2010-08-26 | 473.88 |
| 2010-08-25 | 504.51 |
| 2010-08-24 | 517.12 |
| 2010-08-23 | 528.83 |
| 2010-08-20 | 526.13 |
| 2010-08-19 | 520.72 |
| 2010-08-18 | 528.83 |
| 2010-08-17 | 671.17 |
| 2010-08-16 | 671.17 |
| 2010-08-13 | 671.17 |
| 2010-08-12 | 659.46 |
| 2010-08-11 | 666.67 |
| 2010-08-10 | 661.26 |
| 2010-08-09 | 680.18 |
| 2010-08-06 | 683.79 |
| 2010-08-05 | 688.29 |
| 2010-08-04 | 676.58 |
| 2010-08-03 | 672.07 |
| 2010-08-02 | 657.66 |
| 2010-07-30 | 652.25 |
| 2010-07-29 | 631.53 |
| 2010-07-28 | 633.34 |
| 2010-07-27 | 633.34 |
| 2010-07-26 | 619.82 |
| 2010-07-23 | 621.62 |
| 2010-07-22 | 608.11 |
| 2010-07-21 | 636.94 |
| 2010-07-20 | 628.83 |
| 2010-07-19 | 607.21 |
| 2010-07-16 | 615.32 |
| 2010-07-15 | 639.64 |
| 2010-07-14 | 634.24 |
| 2010-07-13 | 631.53 |
| 2010-07-12 | 621.62 |
| 2010-07-09 | 628.83 |
| 2010-07-08 | 610.81 |
| 2010-07-07 | 592.79 |
| 2010-07-06 | 607.21 |
| 2010-07-05 | 587.39 |
| 2010-07-02 | 594.60 |
| 2010-06-30 | 593.70 |
| 2010-06-29 | 602.70 |
| 2010-06-28 | 622.52 |
| 2010-06-25 | 634.24 |
| 2010-06-24 | 636.94 |
| 2010-06-23 | 649.55 |
| 2010-06-22 | 658.56 |
| 2010-06-21 | 661.26 |
| 2010-06-18 | 640.54 |
| 2010-06-17 | 645.05 |
| 2010-06-15 | 630.63 |
| 2010-06-14 | 621.62 |
| 2010-06-11 | 611.71 |
| 2010-06-10 | 600.90 |
| 2010-06-09 | 579.28 |
| 2010-06-08 | 575.68 |
| 2010-06-07 | 566.67 |
| 2010-06-04 | 598.20 |
| 2010-06-03 | 577.48 |
| 2010-06-02 | 550.45 |
| 2010-06-01 | 562.16 |
| 2010-05-31 | 570.27 |
| 2010-05-28 | 581.08 |
| 2010-05-27 | 494.60 |
| 2010-05-26 | 457.66 |
| 2010-05-25 | 463.97 |
| 2010-05-24 | 523.42 |
| 2010-05-20 | 530.63 |
| 2010-05-19 | 581.08 |
| 2010-05-18 | 624.33 |
| 2010-05-17 | 593.70 |
| 2010-05-14 | 631.53 |
| 2010-05-13 | 644.15 |
| 2010-05-12 | 636.04 |
| 2010-05-11 | 650.45 |
| 2010-05-10 | 663.06 |
| 2010-05-07 | 618.92 |
| 2010-05-06 | 629.73 |
| 2010-05-05 | 661.26 |
| 2010-05-04 | 701.80 |
| 2010-05-03 | 722.52 |
| 2010-04-30 | 713.52 |
| 2010-04-29 | 681.98 |
| 2010-04-28 | 685.59 |
| 2010-04-27 | 710.81 |
| 2010-04-26 | 718.92 |
| 2010-04-23 | 701.80 |
| 2010-04-22 | 726.13 |
| 2010-04-21 | 710.81 |
| 2010-04-20 | 716.22 |
| 2010-04-19 | 720.72 |
| 2010-04-16 | 747.75 |
| 2010-04-15 | 743.25 |
| 2010-04-14 | 741.44 |
| 2010-04-13 | 744.15 |
| 2010-04-12 | 766.67 |
| 2010-04-09 | 752.25 |
| 2010-04-08 | 728.83 |
| 2010-04-07 | 737.84 |
| 2010-04-01 | 695.50 |
| 2010-03-31 | 645.05 |
| 2010-03-30 | 656.76 |
| 2010-03-29 | 685.59 |
| 2010-03-26 | 667.57 |
| 2010-03-25 | 628.83 |
| 2010-03-24 | 668.47 |
| 2010-03-23 | 721.62 |
| 2010-03-22 | 737.84 |
| 2010-03-19 | 751.35 |
| 2010-03-18 | 745.95 |
| 2010-03-17 | 760.36 |
| 2010-03-16 | 753.16 |
| 2010-03-15 | 745.05 |
| 2010-03-12 | 706.31 |
| 2010-03-11 | 737.84 |
| 2010-03-10 | 727.93 |
| 2010-03-09 | 737.84 |
| 2010-03-08 | 755.86 |
| 2010-03-05 | 736.94 |
| 2010-03-04 | 712.61 |
| 2010-03-03 | 737.84 |
| 2010-03-02 | 715.32 |
| 2010-03-01 | 683.79 |
| 2010-02-26 | 656.76 |
| 2010-02-25 | 668.47 |
| 2010-02-24 | 661.26 |
| 2010-02-23 | 673.88 |
| 2010-02-22 | 679.28 |
| 2010-02-19 | 667.57 |
| 2010-02-18 | 673.88 |
| 2010-02-17 | 656.76 |
| 2010-02-12 | 620.72 |
| 2010-02-11 | 620.72 |
| 2010-02-10 | 620.72 |
| 2010-02-09 | 620.72 |
| 2010-02-08 | 618.02 |
| 2010-02-05 | 608.11 |
| 2010-02-04 | 655.86 |
| 2010-02-03 | 645.95 |
| 2010-02-02 | 620.72 |
| 2010-02-01 | 620.72 |
| 2010-01-29 | 588.29 |
| 2010-01-28 | 609.01 |
| 2010-01-27 | 607.21 |
| 2010-01-26 | 598.20 |
| 2010-01-25 | 633.34 |
| 2010-01-22 | 634.24 |
| 2010-01-21 | 665.77 |
| 2010-01-20 | 667.57 |
| 2010-01-19 | 672.97 |
| 2010-01-18 | 685.59 |
| 2010-01-15 | 714.42 |
| 2010-01-14 | 707.21 |
| 2010-01-13 | 746.85 |
| 2010-01-12 | 772.98 |
| 2010-01-11 | 746.85 |
| 2010-01-08 | 743.25 |
| 2010-01-07 | 748.65 |
| 2010-01-06 | 764.87 |
| 2010-01-05 | 791.89 |
| 2010-01-04 | 708.11 |
| 2009-12-31 | 647.75 |
| 2009-12-30 | 644.15 |
| 2009-12-29 | 649.55 |
| 2009-12-28 | 625.23 |
| 2009-12-24 | 663.06 |
| 2009-12-23 | 653.15 |
| 2009-12-22 | 629.73 |
| 2009-12-21 | 621.62 |
| 2009-12-18 | 607.21 |
| 2009-12-17 | 662.16 |
| 2009-12-16 | 624.33 |
| 2009-12-15 | 634.24 |
| 2009-12-14 | 654.06 |
| 2009-12-11 | 595.50 |
| 2009-12-10 | 586.49 |
| 2009-12-09 | 608.11 |
| 2009-12-08 | 628.83 |
| 2009-12-07 | 594.60 |
| 2009-12-04 | 586.49 |
| 2009-12-03 | 616.22 |
| 2009-12-02 | 538.74 |
| 2009-12-01 | 536.94 |
| 2009-11-30 | 513.52 |
| 2009-11-27 | 476.58 |
| 2009-11-26 | 530.63 |
| 2009-11-25 | 521.62 |
| 2009-11-24 | 539.64 |
| 2009-11-23 | 545.05 |
| 2009-11-20 | 526.13 |
| 2009-11-19 | 527.02 |
| 2009-11-18 | 520.76 |
| 2009-11-17 | 513.61 |
| 2009-11-16 | 498.40 |
| 2009-11-13 | 512.71 |
| 2009-11-12 | 500.19 |
| 2009-11-11 | 462.62 |
| 2009-11-10 | 455.46 |
| 2009-11-09 | 430.42 |
| 2009-11-06 | 438.47 |
| 2009-11-05 | 453.68 |
| 2009-11-04 | 462.62 |
| 2009-11-03 | 459.04 |
| 2009-11-02 | 427.74 |
| 2009-10-30 | 442.05 |
| 2009-10-29 | 434.00 |
| 2009-10-28 | 417.90 |
| 2009-10-27 | 409.85 |
| 2009-10-23 | 414.32 |
| 2009-10-22 | 426.84 |
| 2009-10-21 | 434.00 |
| 2009-10-20 | 443.84 |
| 2009-10-19 | 440.26 |
| 2009-10-16 | 452.78 |
| 2009-10-15 | 459.94 |
| 2009-10-14 | 404.48 |
| 2009-10-13 | 357.07 |
| 2009-10-12 | 351.71 |
| 2009-10-09 | 341.87 |
| 2009-10-08 | 320.40 |
| 2009-10-07 | 329.34 |
| 2009-10-06 | 340.08 |
| 2009-10-05 | 333.82 |
| 2009-10-02 | 332.92 |
| 2009-09-30 | 318.61 |
| 2009-09-29 | 318.61 |
| 2009-09-28 | 325.77 |
| 2009-09-25 | 332.92 |
| 2009-09-24 | 340.97 |
| 2009-09-23 | 344.55 |
| 2009-09-22 | 340.08 |
| 2009-09-21 | 343.66 |
| 2009-09-18 | 356.18 |
| 2009-09-17 | 360.65 |
| 2009-09-16 | 351.71 |
| 2009-09-15 | 347.23 |
| 2009-09-14 | 344.55 |
| 2009-09-11 | 347.23 |
| 2009-09-10 | 351.71 |
| 2009-09-09 | 331.13 |
| 2009-09-08 | 315.03 |
| 2009-09-07 | 323.98 |
| 2009-09-04 | 338.29 |
| 2009-09-03 | 340.97 |
| 2009-09-02 | 337.39 |
| 2009-09-01 | 319.51 |
| 2009-08-31 | 311.46 |
| 2009-08-28 | 328.45 |
| 2009-08-27 | 323.08 |
| 2009-08-26 | 313.24 |
| 2009-08-25 | 297.14 |
| 2009-08-24 | 306.98 |
| 2009-08-21 | 302.51 |
| 2009-08-20 | 308.77 |
| 2009-08-19 | 298.93 |
| 2009-08-18 | 303.41 |
| 2009-08-17 | 330.24 |
| 2009-08-14 | 340.97 |
| 2009-08-13 | 357.07 |
| 2009-08-12 | 350.81 |
| 2009-08-11 | 341.87 |
| 2009-08-10 | 338.29 |
| 2009-08-07 | 350.81 |
| 2009-08-06 | 359.76 |
| 2009-08-05 | 366.02 |
| 2009-08-04 | 372.28 |
| 2009-08-03 | 379.43 |
| 2009-07-31 | 368.70 |
| 2009-07-30 | 345.45 |
| 2009-07-29 | 359.76 |
| 2009-07-28 | 364.23 |
| 2009-07-27 | 340.08 |
| 2009-07-24 | 322.19 |
| 2009-07-23 | 318.61 |
| 2009-07-22 | 320.40 |
| 2009-07-21 | 319.51 |
| 2009-07-20 | 321.29 |
| 2009-07-17 | 313.24 |
| 2009-07-16 | 315.93 |
| 2009-07-15 | 311.46 |
| 2009-07-14 | 320.40 |
| 2009-07-13 | 316.82 |
| 2009-07-10 | 321.29 |
| 2009-07-09 | 339.18 |
| 2009-07-08 | 316.82 |
| 2009-07-07 | 297.14 |
| 2009-07-06 | 301.62 |
| 2009-07-03 | 301.62 |
| 2009-07-02 | 304.30 |
| 2009-06-30 | 306.98 |
| 2009-06-29 | 311.46 |
| 2009-06-26 | 312.35 |
| 2009-06-25 | 318.61 |
| 2009-06-24 | 318.61 |
| 2009-06-23 | 313.24 |
| 2009-06-22 | 322.19 |
| 2009-06-19 | 315.03 |
| 2009-06-18 | 304.30 |
| 2009-06-17 | 378.54 |
| 2009-06-16 | 372.28 |
| 2009-06-15 | 400.90 |
| 2009-06-12 | 405.37 |
| 2009-06-11 | 400.90 |
| 2009-06-10 | 372.28 |
| 2009-06-09 | 356.18 |
| 2009-06-08 | 379.43 |
| 2009-06-05 | 405.37 |
| 2009-06-04 | 411.64 |
| 2009-06-03 | 392.85 |
| 2009-06-02 | 368.70 |
| 2009-06-01 | 356.18 |
| 2009-05-29 | 335.61 |
| 2009-05-27 | 329.34 |
| 2009-05-26 | 343.66 |
| 2009-05-25 | 350.81 |
| 2009-05-22 | 334.71 |
| 2009-05-21 | 340.08 |
| 2009-05-20 | 334.71 |
| 2009-05-19 | 342.76 |
| 2009-05-18 | 336.50 |
| 2009-05-15 | 329.34 |
| 2009-05-14 | 320.40 |
| 2009-05-13 | 334.71 |
| 2009-05-12 | 347.23 |
| 2009-05-11 | 357.07 |
| 2009-05-08 | 329.34 |
| 2009-05-07 | 323.98 |
| 2009-05-06 | 313.24 |
| 2009-05-05 | 323.98 |
| 2009-05-04 | 294.46 |
| 2009-04-30 | 297.14 |
| 2009-04-29 | 389.27 |
| 2009-04-28 | 389.27 |
| 2009-04-27 | 389.27 |
| 2009-04-24 | 389.27 |
| 2009-04-23 | 402.69 |
| 2009-04-22 | 379.43 |
| 2009-04-21 | 379.43 |
| 2009-04-20 | 393.75 |
| 2009-04-17 | 366.91 |
| 2009-04-16 | 381.22 |
| 2009-04-15 | 367.81 |
| 2009-04-14 | 366.91 |
| 2009-04-09 | 331.13 |
| 2009-04-08 | 302.51 |
| 2009-04-07 | 297.14 |
| 2009-04-06 | 308.77 |
| 2009-04-03 | 316.82 |
| 2009-04-02 | 336.50 |
| 2009-04-01 | 327.56 |
| 2009-03-31 | 314.14 |
| 2009-03-30 | 299.83 |
| 2009-03-27 | 305.19 |
| 2009-03-26 | 309.67 |
| 2009-03-25 | 328.45 |
| 2009-03-24 | 302.51 |
| 2009-03-23 | 287.30 |
| 2009-03-20 | 266.73 |
| 2009-03-19 | 256.00 |
| 2009-03-18 | 259.58 |
| 2009-03-17 | 230.06 |
| 2009-03-16 | 242.58 |
| 2009-03-13 | 244.37 |
| 2009-03-12 | 254.21 |
| 2009-03-11 | 242.58 |
| 2009-03-10 | 205.01 |
| 2009-03-09 | 234.53 |
| 2009-03-06 | 266.73 |
| 2009-03-05 | 259.58 |
| 2009-03-04 | 266.73 |
| 2009-03-03 | 267.63 |
| 2009-03-02 | 298.04 |
| 2009-02-27 | 302.51 |
| 2009-02-26 | 305.19 |
| 2009-02-25 | 303.41 |
| 2009-02-24 | 346.34 |
| 2009-02-23 | 351.71 |
| 2009-02-20 | 365.12 |
| 2009-02-19 | 402.69 |
| 2009-02-18 | 394.64 |
| 2009-02-17 | 386.59 |
| 2009-02-16 | 387.49 |
| 2009-02-13 | 394.64 |
| 2009-02-12 | 377.65 |
| 2009-02-11 | 374.07 |
| 2009-02-10 | 391.96 |
| 2009-02-09 | 390.17 |
| 2009-02-06 | 380.33 |
| 2009-02-05 | 365.12 |
| 2009-02-04 | 333.82 |
| 2009-02-03 | 332.03 |
| 2009-02-02 | 316.82 |
| 2009-01-30 | 343.66 |
| 2009-01-29 | 359.76 |
| 2009-01-23 | 372.28 |
| 2009-01-22 | 365.12 |
| 2009-01-21 | 365.12 |
| 2009-01-20 | 374.07 |
| 2009-01-19 | 388.38 |
| 2009-01-16 | 374.07 |
| 2009-01-15 | 375.86 |
| 2009-01-14 | 383.01 |
| 2009-01-13 | 387.49 |
| 2009-01-12 | 365.12 |
| 2009-01-09 | 378.54 |
| 2009-01-08 | 360.65 |
| 2009-01-07 | 388.38 |
| 2009-01-06 | 391.96 |
| 2009-01-05 | 367.81 |
| 2009-01-02 | 344.55 |
| 2008-12-31 | 342.76 |
| 2008-12-30 | 339.18 |
| 2008-12-29 | 340.97 |
| 2008-12-24 | 332.92 |
| 2008-12-23 | 347.23 |
| 2008-12-22 | 391.96 |
| 2008-12-19 | 374.96 |
| 2008-12-18 | 373.17 |
| 2008-12-17 | 378.54 |
| 2008-12-16 | 347.23 |
| 2008-12-15 | 374.07 |
| 2008-12-12 | 351.71 |
| 2008-12-11 | 357.07 |
| 2008-12-10 | 317.72 |
| 2008-12-09 | 320.40 |
| 2008-12-08 | 311.46 |
| 2008-12-05 | 300.72 |
| 2008-12-04 | 302.51 |
| 2008-12-03 | 298.90 |
| 2008-12-02 | 274.98 |
| 2008-12-01 | 286.94 |
| 2008-11-28 | 283.52 |
| 2008-11-27 | 311.71 |
| 2008-11-26 | 327.94 |
| 2008-11-25 | 335.63 |
| 2008-11-24 | 314.27 |
| 2008-11-21 | 315.98 |
| 2008-11-20 | 306.59 |
| 2008-11-19 | 334.77 |
| 2008-11-18 | 341.61 |
| 2008-11-17 | 356.98 |
| 2008-11-14 | 339.90 |
| 2008-11-13 | 350.15 |
| 2008-11-12 | 379.19 |
| 2008-11-11 | 409.94 |
| 2008-11-10 | 386.02 |
| 2008-11-07 | 356.98 |
| 2008-11-06 | 356.13 |
| 2008-11-05 | 416.77 |
| 2008-11-04 | 421.04 |
| 2008-11-03 | 446.67 |
| 2008-10-31 | 351.86 |
| 2008-10-30 | 325.38 |
| 2008-10-29 | 274.98 |
| 2008-10-28 | 243.38 |
| 2008-10-27 | 198.96 |
| 2008-10-24 | 241.67 |
| 2008-10-23 | 246.79 |
| 2008-10-22 | 210.06 |
| 2008-10-21 | 161.38 |
| 2008-10-20 | 225.44 |
| 2008-10-17 | 277.54 |
| 2008-10-16 | 278.40 |
| 2008-10-15 | 284.38 |
| 2008-10-14 | 302.32 |
| 2008-10-13 | 286.09 |
| 2008-10-10 | 284.38 |
| 2008-10-09 | 382.61 |
| 2008-10-08 | 417.63 |
| 2008-10-06 | 483.40 |
| 2008-10-03 | 444.96 |
| 2008-10-02 | 484.25 |
| 2008-09-30 | 453.50 |
| 2008-09-29 | 441.55 |
| 2008-09-26 | 405.67 |
| 2008-09-25 | 386.88 |
| 2008-09-24 | 380.04 |
| 2008-09-23 | 372.36 |
| 2008-09-22 | 415.92 |
| 2008-09-19 | 438.98 |
| 2008-09-18 | 414.21 |
| 2008-09-17 | 493.65 |
| 2008-09-16 | 480.84 |
| 2008-09-12 | 488.52 |
| 2008-09-11 | 515.00 |
| 2008-09-10 | 496.21 |
| 2008-09-09 | 620.07 |
| 2008-09-08 | 626.05 |
| 2008-09-05 | 621.78 |
| 2008-09-04 | 634.59 |
| 2008-09-03 | 617.50 |
| 2008-09-02 | 629.46 |
| 2008-09-01 | 632.03 |
| 2008-08-29 | 610.67 |
| 2008-08-28 | 605.55 |
| 2008-08-27 | 596.15 |
| 2008-08-26 | 599.57 |
| 2008-08-25 | 598.71 |
| 2008-08-21 | 566.25 |
| 2008-08-20 | 589.32 |
| 2008-08-19 | 556.86 |
| 2008-08-18 | 565.40 |
| 2008-08-15 | 583.34 |
| 2008-08-14 | 612.38 |
| 2008-08-13 | 634.59 |
| 2008-08-12 | 676.44 |
| 2008-08-11 | 694.38 |
| 2008-08-08 | 696.94 |
| 2008-08-07 | 713.17 |
| 2008-08-05 | 668.75 |
| 2008-08-04 | 680.71 |
| 2008-08-01 | 681.57 |
| 2008-07-31 | 673.03 |
| 2008-07-30 | 659.36 |
| 2008-07-29 | 656.80 |
| 2008-07-28 | 636.30 |
| 2008-07-25 | 629.46 |
| 2008-07-24 | 638.86 |
| 2008-07-23 | 661.07 |
| 2008-07-22 | 636.30 |
| 2008-07-21 | 618.36 |
| 2008-07-18 | 633.73 |
| 2008-07-17 | 637.15 |
| 2008-07-16 | 668.75 |
| 2008-07-15 | 631.17 |
| 2008-07-14 | 621.78 |
| 2008-07-11 | 648.25 |
| 2008-07-10 | 685.84 |
| 2008-07-09 | 694.38 |
| 2008-07-08 | 678.15 |
| 2008-07-07 | 669.61 |
| 2008-07-04 | 690.11 |
| 2008-07-03 | 711.46 |
| 2008-07-02 | 734.53 |
| 2008-06-30 | 740.51 |
| 2008-06-27 | 741.36 |
| 2008-06-26 | 720.01 |
| 2008-06-25 | 721.71 |
| 2008-06-24 | 720.01 |
| 2008-06-23 | 725.98 |
| 2008-06-20 | 742.21 |
| 2008-06-19 | 761.01 |
| 2008-06-18 | 805.42 |
| 2008-06-17 | 766.13 |
| 2008-06-16 | 779.80 |
| 2008-06-13 | 757.59 |
| 2008-06-12 | 742.21 |
| 2008-06-11 | 737.09 |
| 2008-06-10 | 737.09 |
| 2008-06-06 | 791.76 |
| 2008-06-05 | 796.88 |
| 2008-06-04 | 825.92 |
| 2008-06-03 | 834.46 |
| 2008-06-02 | 839.59 |
| 2008-05-30 | 837.88 |
| 2008-05-29 | 827.63 |
| 2008-05-28 | 829.34 |
| 2008-05-27 | 813.96 |
| 2008-05-26 | 774.67 |
| 2008-05-23 | 784.92 |
| 2008-05-22 | 767.84 |
| 2008-05-21 | 704.63 |
| 2008-05-20 | 716.59 |
| 2008-05-19 | 774.67 |
| 2008-05-16 | 788.34 |
| 2008-05-15 | 807.13 |
| 2008-05-14 | 819.09 |
| 2008-05-13 | 812.26 |
| 2008-05-09 | 824.21 |
| 2008-05-08 | 831.05 |
| 2008-05-07 | 844.71 |
| 2008-05-06 | 820.80 |
| 2008-05-05 | 863.51 |
| 2008-05-02 | 916.46 |
| 2008-04-30 | 856.67 |
| 2008-04-29 | 875.46 |
| 2008-04-28 | 856.67 |
| 2008-04-25 | 788.34 |
| 2008-04-24 | 796.88 |
| 2008-04-23 | 757.59 |
| 2008-04-22 | 771.26 |
| 2008-04-21 | 709.76 |
| 2008-04-18 | 682.42 |
| 2008-04-17 | 717.44 |
| 2008-04-16 | 696.09 |
| 2008-04-15 | 669.61 |
| 2008-04-14 | 679.86 |
| 2008-04-11 | 685.84 |
| 2008-04-10 | 652.53 |
| 2008-04-09 | 617.50 |
| 2008-04-08 | 663.63 |
| 2008-04-07 | 648.25 |
| 2008-04-03 | 641.42 |
| 2008-04-02 | 684.98 |
| 2008-04-01 | 663.63 |
| 2008-03-31 | 655.09 |
| 2008-03-28 | 648.25 |
| 2008-03-27 | 612.38 |
| 2008-03-26 | 583.34 |
| 2008-03-25 | 571.38 |
| 2008-03-20 | 551.73 |
| 2008-03-19 | 573.94 |
| 2008-03-18 | 548.32 |
| 2008-03-17 | 570.53 |
| 2008-03-14 | 629.46 |
| 2008-03-13 | 658.50 |
| 2008-03-12 | 645.69 |
| 2008-03-11 | 614.94 |
| 2008-03-10 | 633.73 |
| 2008-03-07 | 620.92 |
| 2008-03-06 | 642.28 |
| 2008-03-05 | 661.92 |
| 2008-03-04 | 671.32 |
| 2008-03-03 | 664.48 |
| 2008-02-29 | 657.65 |
| 2008-02-28 | 643.13 |
| 2008-02-27 | 675.59 |
| 2008-02-26 | 679.86 |
| 2008-02-25 | 696.94 |
| 2008-02-22 | 711.46 |
| 2008-02-21 | 711.46 |
| 2008-02-20 | 675.59 |
| 2008-02-19 | 668.75 |
| 2008-02-18 | 647.40 |
| 2008-02-15 | 626.90 |
| 2008-02-14 | 640.57 |
| 2008-02-13 | 615.80 |
| 2008-02-12 | 591.03 |
| 2008-02-11 | 591.88 |
| 2008-02-06 | 589.32 |
| 2008-02-05 | 621.78 |
| 2008-02-04 | 591.88 |
| 2008-02-01 | 586.75 |
| 2008-01-31 | 574.80 |
| 2008-01-30 | 587.61 |
| 2008-01-29 | 583.34 |
| 2008-01-28 | 599.57 |
| 2008-01-25 | 560.28 |
| 2008-01-24 | 574.80 |
| 2008-01-23 | 600.42 |
| 2008-01-22 | 534.65 |
| 2008-01-21 | 591.03 |
| 2008-01-18 | 635.44 |
| 2008-01-17 | 600.42 |
| 2008-01-16 | 669.61 |
| 2008-01-15 | 682.42 |
| 2008-01-14 | 632.88 |
| 2008-01-11 | 600.42 |
| 2008-01-10 | 586.75 |
| 2008-01-09 | 594.44 |
| 2008-01-08 | 596.15 |
| 2008-01-07 | 569.67 |
| 2008-01-04 | 514.15 |
| 2008-01-03 | 502.19 |
| 2008-01-02 | 520.98 |
| 2007-12-31 | 503.05 |
| 2007-12-28 | 489.38 |
| 2007-12-27 | 493.65 |
| 2007-12-24 | 489.38 |
| 2007-12-21 | 462.05 |
| 2007-12-20 | 456.07 |
| 2007-12-19 | 473.15 |
| 2007-12-18 | 476.57 |
| 2007-12-17 | 489.38 |
| 2007-12-14 | 491.09 |
| 2007-12-13 | 489.38 |
| 2007-12-12 | 497.07 |
| 2007-12-11 | 480.84 |
| 2007-12-10 | 488.52 |
| 2007-12-07 | 515.00 |
| 2007-12-06 | 538.07 |
| 2007-12-05 | 529.52 |
| 2007-12-04 | 537.21 |
| 2007-12-03 | 539.77 |
| 2007-11-30 | 525.25 |
| 2007-11-29 | 526.96 |
| 2007-11-28 | 499.63 |
| 2007-11-27 | 537.21 |
| 2007-11-26 | 468.88 |
| 2007-11-23 | 478.27 |
| 2007-11-22 | 495.36 |
| 2007-11-21 | 509.44 |
| 2007-11-20 | 510.27 |
| 2007-11-19 | 513.62 |
| 2007-11-16 | 483.48 |
| 2007-11-15 | 489.34 |
| 2007-11-14 | 486.00 |
| 2007-11-13 | 473.44 |
| 2007-11-12 | 467.58 |
| 2007-11-09 | 485.16 |
| 2007-11-08 | 498.55 |
| 2007-11-07 | 519.48 |
| 2007-11-06 | 484.32 |
| 2007-11-05 | 486.00 |
| 2007-11-02 | 480.14 |
| 2007-11-01 | 509.44 |
| 2007-10-31 | 486.83 |
| 2007-10-30 | 508.60 |
| 2007-10-29 | 506.09 |
| 2007-10-26 | 495.20 |
| 2007-10-25 | 498.55 |
| 2007-10-24 | 448.32 |
| 2007-10-23 | 480.14 |
| 2007-10-22 | 480.97 |
| 2007-10-18 | 491.02 |
| 2007-10-17 | 532.04 |
| 2007-10-16 | 541.25 |
| 2007-10-15 | 524.50 |
| 2007-10-12 | 515.30 |
| 2007-10-11 | 515.30 |
| 2007-10-10 | 502.74 |
| 2007-10-09 | 456.70 |
| 2007-10-08 | 450.84 |
| 2007-10-05 | 439.12 |
| 2007-10-04 | 438.28 |
| 2007-10-03 | 462.56 |
| 2007-10-02 | 453.35 |
| 2007-09-28 | 429.07 |
| 2007-09-27 | 429.07 |
| 2007-09-25 | 406.47 |
| 2007-09-24 | 418.19 |
| 2007-09-21 | 419.03 |
| 2007-09-20 | 419.03 |
| 2007-09-19 | 408.98 |
| 2007-09-18 | 393.91 |
| 2007-09-17 | 409.82 |
| 2007-09-14 | 406.47 |
| 2007-09-13 | 389.73 |
| 2007-09-12 | 393.91 |
| 2007-09-11 | 402.28 |
| 2007-09-10 | 393.91 |
| 2007-09-07 | 401.45 |
| 2007-09-06 | 399.77 |
| 2007-09-05 | 403.12 |
| 2007-09-04 | 402.28 |
| 2007-09-03 | 403.12 |
| 2007-08-31 | 403.12 |
| 2007-08-30 | 409.82 |
| 2007-08-29 | 372.98 |
| 2007-08-28 | 393.91 |
| 2007-08-27 | 394.75 |
| 2007-08-24 | 398.10 |
| 2007-08-23 | 377.17 |
| 2007-08-22 | 355.40 |
| 2007-08-21 | 343.68 |
| 2007-08-20 | 332.80 |
| 2007-08-17 | 300.15 |
| 2007-08-16 | 327.78 |
| 2007-08-15 | 331.13 |
| 2007-08-14 | 372.15 |
| 2007-08-13 | 362.94 |
| 2007-08-10 | 362.94 |
| 2007-08-09 | 369.63 |
| 2007-08-08 | 364.61 |
| 2007-08-07 | 365.45 |
| 2007-08-06 | 360.43 |
| 2007-08-03 | 375.49 |
| 2007-08-02 | 374.66 |
| 2007-08-01 | 377.17 |
| 2007-07-31 | 393.91 |
| 2007-07-30 | 393.91 |
| 2007-07-27 | 401.45 |
| 2007-07-26 | 424.89 |
| 2007-07-25 | 406.47 |
| 2007-07-24 | 421.54 |
| 2007-07-23 | 406.47 |
| 2007-07-20 | 388.05 |
| 2007-07-19 | 381.35 |
| 2007-07-18 | 384.70 |
| 2007-07-17 | 395.59 |
| 2007-07-16 | 414.00 |
| 2007-07-13 | 427.40 |
| 2007-07-12 | 410.65 |
| 2007-07-11 | 402.28 |
| 2007-07-10 | 427.40 |
| 2007-07-09 | 434.09 |
| 2007-07-06 | 413.17 |
| 2007-07-05 | 401.45 |
| 2007-07-04 | 382.19 |
| 2007-07-03 | 394.75 |
| 2007-06-29 | 405.63 |
| 2007-06-28 | 362.94 |
| 2007-06-27 | 338.66 |
| 2007-06-26 | 419.03 |
| 2007-06-25 | 478.46 |
| 2007-06-22 | 486.00 |
| 2007-06-21 | 469.25 |
| 2007-06-20 | 531.20 |
| 2007-06-18 | 538.74 |
| 2007-06-15 | 536.22 |
| 2007-06-14 | 537.06 |
| 2007-06-13 | 542.08 |
| 2007-06-12 | 546.27 |
| 2007-06-11 | 548.78 |
| 2007-06-08 | 522.83 |
| 2007-06-07 | 525.34 |
| 2007-06-06 | 532.04 |
| 2007-06-05 | 506.09 |
| 2007-06-04 | 505.25 |
| 2007-06-01 | 516.13 |
| 2007-05-31 | 467.58 |
| 2007-05-30 | 452.51 |
| 2007-05-29 | 456.70 |
| 2007-05-28 | 464.23 |
| 2007-05-25 | 459.21 |
| 2007-05-23 | 472.60 |
| 2007-05-22 | 474.28 |
| 2007-05-21 | 473.44 |
| 2007-05-18 | 457.53 |
| 2007-05-17 | 477.62 |
| 2007-05-16 | 475.11 |
| 2007-05-15 | 444.14 |
| 2007-05-14 | 439.12 |
| 2007-05-11 | 455.02 |
| 2007-05-10 | 448.32 |
| 2007-05-09 | 433.26 |
| 2007-05-08 | 435.77 |
| 2007-05-07 | 439.12 |
| 2007-05-04 | 444.98 |
| 2007-05-03 | 448.32 |
| 2007-05-02 | 448.32 |
| 2007-04-30 | 444.14 |
| 2007-04-27 | 444.98 |
| 2007-04-26 | 444.14 |
| 2007-04-25 | 431.58 |
| 2007-04-24 | 437.44 |
| 2007-04-23 | 449.16 |
| 2007-04-20 | 415.68 |
| 2007-04-19 | 403.96 |
| 2007-04-18 | 413.17 |
| 2007-04-17 | 406.47 |
| 2007-04-16 | 403.96 |
| 2007-04-13 | 410.65 |
| 2007-04-12 | 414.84 |
| 2007-04-11 | 419.86 |
| 2007-04-10 | 419.86 |
| 2007-04-04 | 401.45 |
| 2007-04-03 | 390.56 |
| 2007-04-02 | 372.98 |
| 2007-03-30 | 358.75 |
| 2007-03-29 | 370.47 |
| 2007-03-28 | 365.45 |
| 2007-03-27 | 372.15 |
| 2007-03-26 | 377.17 |
| 2007-03-23 | 356.24 |
| 2007-03-22 | 367.12 |
| 2007-03-21 | 361.26 |
| 2007-03-20 | 367.96 |
| 2007-03-19 | 361.26 |
| 2007-03-16 | 362.10 |
| 2007-03-15 | 352.05 |
| 2007-03-14 | 365.45 |
| 2007-03-13 | 383.03 |
| 2007-03-12 | 367.12 |
| 2007-03-09 | 347.03 |
| 2007-03-08 | 346.19 |
| 2007-03-07 | 333.64 |
| 2007-03-06 | 314.38 |
| 2007-03-05 | 243.23 |
| 2007-03-02 | 345.36 |
| 2007-03-01 | 364.61 |
| 2007-02-28 | 373.82 |
| 2007-02-27 | 410.65 |
| 2007-02-26 | 419.03 |
| 2007-02-23 | 398.93 |
| 2007-02-22 | 406.47 |
| 2007-02-21 | 397.26 |
| 2007-02-16 | 372.15 |
| 2007-02-15 | 381.35 |
| 2007-02-14 | 342.85 |
| 2007-02-13 | 326.94 |
| 2007-02-12 | 330.29 |
| 2007-02-09 | 343.68 |
| 2007-02-08 | 342.85 |
| 2007-02-07 | 348.71 |
| 2007-02-06 | 348.71 |
| 2007-02-05 | 351.22 |
| 2007-02-02 | 351.22 |
| 2007-02-01 | 353.73 |
| 2007-01-31 | 362.10 |
| 2007-01-30 | 364.61 |
| 2007-01-29 | 360.43 |
| 2007-01-26 | 352.05 |
| 2007-01-25 | 353.73 |
| 2007-01-24 | 359.59 |
| 2007-01-23 | 364.61 |
| 2007-01-22 | 368.80 |
| 2007-01-19 | 384.70 |
| 2007-01-18 | 391.40 |
| 2007-01-17 | 398.10 |
| 2007-01-16 | 399.77 |
| 2007-01-15 | 386.38 |
| 2007-01-12 | 378.84 |
| 2007-01-11 | 364.61 |
| 2007-01-10 | 368.80 |
| 2007-01-09 | 378.84 |
| 2007-01-08 | 393.91 |
| 2007-01-05 | 368.80 |
| 2007-01-04 | 385.54 |
| 2007-01-03 | 392.24 |
| 2007-01-02 | 342.85 |
| 2006-12-29 | 319.41 |
| 2006-12-28 | 318.57 |
| 2006-12-27 | 316.06 |
| 2006-12-22 | 319.41 |
| 2006-12-21 | 318.57 |
| 2006-12-20 | 318.57 |
| 2006-12-19 | 301.83 |
| 2006-12-18 | 311.03 |
| 2006-12-15 | 311.03 |
| 2006-12-14 | 297.64 |
| 2006-12-13 | 289.27 |
| 2006-12-12 | 293.45 |
| 2006-12-11 | 285.92 |
| 2006-12-08 | 282.57 |
| 2006-12-07 | 303.50 |
| 2006-12-06 | 308.52 |
| 2006-12-05 | 311.03 |
| 2006-12-04 | 302.66 |
| 2006-12-01 | 305.17 |
| 2006-11-30 | 306.85 |
| 2006-11-29 | 297.64 |
| 2006-11-28 | 295.97 |
| 2006-11-27 | 303.50 |
| 2006-11-24 | 295.13 |
| 2006-11-23 | 301.83 |
| 2006-11-22 | 286.76 |
| 2006-11-21 | 278.05 |
| 2006-11-20 | 273.97 |
| 2006-11-17 | 271.52 |
| 2006-11-16 | 271.52 |
| 2006-11-15 | 290.30 |
| 2006-11-14 | 290.30 |
| 2006-11-13 | 291.93 |
| 2006-11-10 | 296.83 |
| 2006-11-09 | 293.57 |
| 2006-11-08 | 282.13 |
| 2006-11-07 | 278.05 |
| 2006-11-06 | 277.23 |
| 2006-11-03 | 281.32 |
| 2006-11-02 | 272.34 |
| 2006-11-01 | 278.87 |
| 2006-10-31 | 284.58 |
| 2006-10-27 | 275.60 |
| 2006-10-26 | 272.34 |
| 2006-10-25 | 283.77 |
| 2006-10-24 | 285.40 |
| 2006-10-23 | 287.85 |
| 2006-10-20 | 299.28 |
| 2006-10-19 | 305.81 |
| 2006-10-18 | 303.36 |
| 2006-10-17 | 306.63 |
| 2006-10-16 | 305.81 |
| 2006-10-13 | 300.10 |
| 2006-10-12 | 301.73 |
| 2006-10-11 | 286.22 |
| 2006-10-10 | 293.57 |
| 2006-10-09 | 305.81 |
| 2006-10-06 | 310.71 |
| 2006-10-05 | 315.61 |
| 2006-10-04 | 315.61 |
| 2006-10-03 | 306.63 |
| 2006-09-29 | 289.48 |
| 2006-09-28 | 291.12 |
| 2006-09-27 | 286.22 |
| 2006-09-26 | 285.40 |
| 2006-09-25 | 282.13 |
| 2006-09-22 | 283.77 |
| 2006-09-21 | 284.58 |
| 2006-09-20 | 287.85 |
| 2006-09-19 | 290.30 |
| 2006-09-18 | 291.12 |
| 2006-09-15 | 270.70 |
| 2006-09-14 | 261.72 |
| 2006-09-13 | 256.01 |
| 2006-09-12 | 251.11 |
| 2006-09-11 | 256.82 |
| 2006-09-08 | 251.92 |
| 2006-09-07 | 250.29 |
| 2006-09-06 | 258.45 |
| 2006-09-05 | 251.11 |
| 2006-09-04 | 255.19 |
| 2006-09-01 | 235.59 |
| 2006-08-31 | 220.89 |
| 2006-08-30 | 225.79 |
| 2006-08-29 | 224.98 |
| 2006-08-28 | 230.69 |
| 2006-08-25 | 230.69 |
| 2006-08-24 | 237.22 |
| 2006-08-23 | 238.04 |
| 2006-08-22 | 233.14 |
| 2006-08-21 | 229.06 |
| 2006-08-18 | 236.41 |
| 2006-08-17 | 238.04 |
| 2006-08-16 | 228.24 |
| 2006-08-15 | 216.81 |
| 2006-08-14 | 233.96 |
| 2006-08-11 | 218.44 |
| 2006-08-10 | 215.18 |
| 2006-08-09 | 238.04 |
| 2006-08-08 | 255.19 |
| 2006-08-07 | 251.11 |
| 2006-08-04 | 244.57 |
| 2006-08-03 | 239.67 |
| 2006-08-02 | 239.67 |
| 2006-08-01 | 241.31 |
| 2006-07-31 | 242.94 |
| 2006-07-28 | 243.76 |
| 2006-07-27 | 251.11 |
| 2006-07-26 | 234.78 |
| 2006-07-25 | 220.08 |
| 2006-07-24 | 208.65 |
| 2006-07-21 | 247.02 |
| 2006-07-20 | 267.44 |
| 2006-07-19 | 269.48 |
| 2006-07-18 | 267.44 |
| 2006-07-17 | 269.48 |
| 2006-07-14 | 273.56 |
| 2006-07-13 | 279.68 |
| 2006-07-12 | 285.81 |
| 2006-07-11 | 300.10 |
| 2006-07-10 | 302.14 |
| 2006-07-07 | 308.26 |
| 2006-07-06 | 308.26 |
| 2006-07-05 | 304.18 |
| 2006-07-04 | 308.26 |
| 2006-07-03 | 306.22 |
| 2006-06-30 | 296.01 |
| 2006-06-29 | 281.73 |
| 2006-06-28 | 269.48 |
| 2006-06-27 | 265.40 |
| 2006-06-26 | 247.02 |
| 2006-06-23 | 242.94 |
| 2006-06-22 | 255.19 |
| 2006-06-21 | 257.23 |
| 2006-06-20 | 261.31 |
| 2006-06-19 | 247.02 |
| 2006-06-16 | 267.44 |
| 2006-06-15 | 234.78 |
| 2006-06-14 | 251.11 |
| 2006-06-13 | 249.06 |
| 2006-06-12 | 259.27 |
| 2006-06-09 | 249.06 |
| 2006-06-08 | 267.44 |
| 2006-06-07 | 269.48 |
| 2006-06-06 | 275.60 |
| 2006-06-05 | 257.23 |
| 2006-06-02 | 267.44 |
| 2006-06-01 | 283.77 |
| 2006-05-30 | 300.10 |
| 2006-05-29 | 296.01 |
| 2006-05-26 | 283.77 |
| 2006-05-25 | 275.60 |
| 2006-05-24 | 275.60 |
| 2006-05-23 | 271.52 |
| 2006-05-22 | 271.52 |
| 2006-05-19 | 300.10 |
| 2006-05-18 | 306.22 |
| 2006-05-17 | 308.26 |
| 2006-05-16 | 312.35 |
| 2006-05-15 | 304.18 |
| 2006-05-12 | 308.26 |
| 2006-05-11 | 320.51 |
| 2006-05-10 | 308.26 |
| 2006-05-09 | 308.26 |
| 2006-05-08 | 316.43 |
| 2006-05-04 | 336.84 |
| 2006-05-03 | 340.92 |
| 2006-05-02 | 340.92 |
| 2006-04-28 | 340.92 |
| 2006-04-27 | 345.01 |
| 2006-04-26 | 345.01 |
| 2006-04-25 | 345.01 |
| 2006-04-24 | 345.01 |
| 2006-04-21 | 349.09 |
| 2006-04-20 | 349.09 |
| 2006-04-19 | 361.34 |
| 2006-04-18 | 365.42 |
| 2006-04-13 | 365.42 |
| 2006-04-12 | 357.25 |
| 2006-04-11 | 357.25 |
| 2006-04-10 | 357.25 |
| 2006-04-07 | 369.50 |
| 2006-04-06 | 373.58 |
| 2006-04-04 | 398.08 |
| 2006-04-03 | 398.08 |
| 2006-03-31 | 398.08 |
| 2006-03-30 | 365.42 |
| 2006-03-29 | 353.17 |
| 2006-03-28 | 340.92 |
| 2006-03-27 | 336.84 |
| 2006-03-24 | 336.84 |
| 2006-03-23 | 316.43 |
| 2006-03-22 | 328.68 |
| 2006-03-21 | 328.68 |
| 2006-03-20 | 328.68 |
| 2006-03-17 | 320.51 |
| 2006-03-16 | 324.59 |
| 2006-03-15 | 312.35 |
| 2006-03-14 | 324.59 |
| 2006-03-13 | 320.51 |
| 2006-03-10 | 340.92 |
| 2006-03-09 | 332.76 |
| 2006-03-08 | 312.35 |
| 2006-03-07 | 312.35 |
| 2006-03-06 | 291.93 |
| 2006-03-03 | 281.73 |
| 2006-03-02 | 277.64 |
| 2006-03-01 | 277.64 |
| 2006-02-28 | 281.73 |
| 2006-02-27 | 300.10 |
| 2006-02-24 | 300.10 |
| 2006-02-23 | 289.89 |
| 2006-02-22 | 289.89 |
| 2006-02-21 | 271.52 |
| 2006-02-20 | 273.56 |
| 2006-02-17 | 283.77 |
| 2006-02-16 | 283.77 |
| 2006-02-15 | 287.85 |
| 2006-02-14 | 287.85 |
| 2006-02-13 | 291.93 |
| 2006-02-10 | 273.56 |
| 2006-02-09 | 255.19 |
| 2006-02-08 | 263.35 |
| 2006-02-07 | 287.85 |
| 2006-02-06 | 291.93 |
| 2006-02-03 | 269.48 |
| 2006-02-02 | 285.81 |
| 2006-02-01 | 296.01 |
| 2006-01-27 | 289.89 |
| 2006-01-26 | 283.77 |
| 2006-01-25 | 267.44 |
| 2006-01-24 | 259.27 |
| 2006-01-23 | 216.40 |
| 2006-01-20 | 228.65 |
| 2006-01-19 | 226.61 |
| 2006-01-18 | 222.53 |
| 2006-01-17 | 218.44 |
| 2006-01-16 | 210.28 |
| 2006-01-13 | 208.24 |
| 2006-01-12 | 210.28 |
| 2006-01-11 | 206.20 |
| 2006-01-10 | 208.24 |
| 2006-01-09 | 202.11 |
| 2006-01-06 | 198.03 |
| 2006-01-05 | 185.78 |
| 2006-01-04 | 167.41 |
| 2006-01-03 | 159.25 |
| 2005-12-30 | 163.33 |
| 2005-12-29 | 161.29 |
| 2005-12-28 | 159.25 |
| 2005-12-23 | 155.16 |
| 2005-12-22 | 157.21 |
| 2005-12-21 | 159.25 |
| 2005-12-20 | 161.29 |
| 2005-12-19 | 157.21 |
| 2005-12-16 | 163.33 |
| 2005-12-15 | 151.08 |
| 2005-12-14 | 155.16 |
| 2005-12-13 | 147.00 |
| 2005-12-12 | 151.08 |
| 2005-12-09 | 144.96 |
| 2005-12-08 | 151.08 |
| 2005-12-07 | 149.04 |
| 2005-12-06 | 147.00 |
| 2005-12-05 | 144.96 |
| 2005-12-02 | 147.00 |
| 2005-12-01 | 147.00 |
| 2005-11-30 | 147.00 |
| 2005-11-29 | 142.92 |
| 2005-11-28 | 149.04 |
| 2005-11-25 | 147.00 |
| 2005-11-24 | 153.12 |
| 2005-11-23 | 151.08 |
| 2005-11-22 | 153.12 |
| 2005-11-21 | 163.33 |
| 2005-11-18 | 162.76 |
| 2005-11-17 | 156.83 |
| 2005-11-16 | 154.86 |
| 2005-11-15 | 146.95 |
| 2005-11-14 | 156.83 |
| 2005-11-11 | 144.98 |
| 2005-11-10 | 139.05 |
| 2005-11-09 | 135.10 |
| 2005-11-08 | 141.03 |
| 2005-11-07 | 135.10 |
| 2005-11-04 | 133.12 |
| 2005-11-03 | 137.07 |
| 2005-11-02 | 137.07 |
| 2005-11-01 | 133.12 |
| 2005-10-31 | 131.15 |
| 2005-10-28 | 133.12 |
| 2005-10-27 | 135.10 |
| 2005-10-26 | 129.17 |
| 2005-10-25 | 135.10 |
| 2005-10-24 | 141.03 |
| 2005-10-21 | 137.07 |
| 2005-10-20 | 133.12 |
| 2005-10-19 | 133.12 |
| 2005-10-18 | 141.03 |
| 2005-10-17 | 141.03 |
| 2005-10-14 | 137.07 |
| 2005-10-13 | 137.07 |
| 2005-10-12 | 137.07 |
| 2005-10-10 | 137.07 |
| 2005-10-07 | 131.15 |
| 2005-10-06 | 127.20 |
| 2005-10-05 | 127.20 |
| 2005-10-04 | 133.12 |
| 2005-10-03 | 135.10 |
| 2005-09-30 | 133.12 |
| 2005-09-29 | 129.17 |
| 2005-09-28 | 127.20 |
| 2005-09-27 | 129.17 |
| 2005-09-26 | 131.15 |
| 2005-09-23 | 129.17 |
| 2005-09-22 | 131.15 |
| 2005-09-21 | 131.15 |
| 2005-09-20 | 135.10 |
| 2005-09-16 | 131.15 |
| 2005-09-15 | 135.10 |
| 2005-09-14 | 133.12 |
| 2005-09-13 | 135.10 |
| 2005-09-12 | 137.07 |
| 2005-09-09 | 137.07 |
| 2005-09-08 | 135.10 |
| 2005-09-07 | 135.10 |
| 2005-09-06 | 135.10 |
| 2005-09-05 | 129.17 |
| 2005-09-02 | 129.17 |
| 2005-09-01 | 133.12 |
| 2005-08-31 | 137.07 |
| 2005-08-30 | 139.05 |
| 2005-08-29 | 139.05 |
| 2005-08-26 | 141.03 |
| 2005-08-25 | 137.07 |
| 2005-08-24 | 139.05 |
| 2005-08-23 | 141.03 |
| 2005-08-22 | 139.05 |
| 2005-08-19 | 139.05 |
| 2005-08-18 | 143.00 |
| 2005-08-17 | 143.00 |
| 2005-08-16 | 146.95 |
| 2005-08-15 | 144.98 |
| 2005-08-12 | 139.05 |
| 2005-08-11 | 141.03 |
| 2005-08-10 | 148.93 |
| 2005-08-09 | 144.98 |
| 2005-08-08 | 144.98 |
| 2005-08-05 | 144.98 |
| 2005-08-04 | 146.95 |
| 2005-08-03 | 141.03 |
| 2005-08-02 | 141.03 |
| 2005-08-01 | 141.03 |
| 2005-07-29 | 141.03 |
| 2005-07-28 | 148.93 |
| 2005-07-27 | 146.95 |
| 2005-07-26 | 146.95 |
| 2005-07-25 | 148.93 |
| 2005-07-22 | 148.93 |
| 2005-07-21 | 150.90 |
| 2005-07-20 | 152.88 |
| 2005-07-19 | 150.90 |
| 2005-07-18 | 146.95 |
| 2005-07-15 | 146.95 |
| 2005-07-14 | 144.98 |
| 2005-07-13 | 144.98 |
| 2005-07-12 | 129.17 |
| 2005-07-11 | 127.20 |
| 2005-07-08 | 125.22 |
| 2005-07-07 | 127.20 |
| 2005-07-06 | 135.10 |
| 2005-07-05 | 141.03 |
| 2005-07-04 | 144.98 |
| 2005-06-30 | 143.00 |
| 2005-06-29 | 141.03 |
| 2005-06-28 | 143.00 |
| 2005-06-27 | 141.03 |
| 2005-06-24 | 148.93 |
| 2005-06-23 | 152.88 |
| 2005-06-22 | 150.90 |
| 2005-06-21 | 148.93 |
| 2005-06-20 | 158.81 |
| 2005-06-17 | 156.83 |
| 2005-06-16 | 154.86 |
| 2005-06-15 | 152.88 |
| 2005-06-14 | 152.88 |
| 2005-06-13 | 146.95 |
| 2005-06-10 | 152.88 |
| 2005-06-09 | 152.88 |
| 2005-06-08 | 156.83 |
| 2005-06-07 | 156.83 |
| 2005-06-06 | 154.86 |
| 2005-06-03 | 148.93 |
| 2005-06-02 | 148.93 |
| 2005-06-01 | 152.88 |
| 2005-05-31 | 154.86 |
| 2005-05-30 | 144.98 |
| 2005-05-27 | 137.07 |
| 2005-05-26 | 144.98 |
| 2005-05-25 | 146.95 |
| 2005-05-24 | 146.95 |
| 2005-05-23 | 150.90 |
| 2005-05-20 | 150.90 |
| 2005-05-19 | 150.90 |
| 2005-05-18 | 144.98 |
| 2005-05-17 | 144.98 |
| 2005-05-13 | 152.88 |
| 2005-05-12 | 137.07 |
| 2005-05-11 | 135.10 |
| 2005-05-10 | 133.12 |
| 2005-05-09 | 135.10 |
| 2005-05-06 | 131.15 |
| 2005-05-05 | 133.12 |
| 2005-05-04 | 139.05 |
| 2005-05-03 | 135.10 |
| 2005-04-29 | 144.98 |
| 2005-04-28 | 137.07 |
| 2005-04-27 | 135.10 |
| 2005-04-26 | 133.12 |
| 2005-04-25 | 135.10 |
| 2005-04-22 | 135.10 |
| 2005-04-21 | 129.17 |
| 2005-04-20 | 123.25 |
| 2005-04-19 | 129.17 |
| 2005-04-18 | 125.22 |
| 2005-04-15 | 133.12 |
| 2005-04-14 | 131.15 |
| 2005-04-13 | 131.15 |
| 2005-04-12 | 133.12 |
| 2005-04-11 | 137.07 |
| 2005-04-08 | 141.03 |
| 2005-04-07 | 143.00 |
| 2005-04-06 | 150.90 |
| 2005-04-04 | 141.03 |
| 2005-04-01 | 143.00 |
| 2005-03-31 | 143.00 |
| 2005-03-30 | 131.15 |
| 2005-03-29 | 135.10 |
| 2005-03-24 | 144.98 |
| 2005-03-23 | 154.86 |
| 2005-03-22 | 156.83 |
| 2005-03-21 | 150.90 |
| 2005-03-18 | 154.86 |
| 2005-03-17 | 150.90 |
| 2005-03-16 | 160.78 |
| 2005-03-15 | 160.78 |
| 2005-03-14 | 158.81 |
| 2005-03-11 | 156.83 |
| 2005-03-10 | 150.90 |
| 2005-03-09 | 152.88 |
| 2005-03-08 | 150.90 |
| 2005-03-07 | 148.93 |
| 2005-03-04 | 143.00 |
| 2005-03-03 | 148.93 |
| 2005-03-02 | 152.88 |
| 2005-03-01 | 154.86 |
| 2005-02-28 | 156.83 |
| 2005-02-25 | 160.78 |
| 2005-02-24 | 150.90 |
| 2005-02-23 | 154.86 |
| 2005-02-22 | 160.78 |
| 2005-02-21 | 156.83 |
| 2005-02-18 | 156.83 |
| 2005-02-17 | 168.68 |
| 2005-02-16 | 172.64 |
| 2005-02-15 | 166.71 |
| 2005-02-14 | 162.76 |
| 2005-02-08 | 156.83 |
| 2005-02-07 | 152.88 |
| 2005-02-04 | 152.88 |
| 2005-02-03 | 154.86 |
| 2005-02-02 | 148.93 |
| 2005-02-01 | 148.93 |
| 2005-01-31 | 148.93 |
| 2005-01-28 | 150.90 |
| 2005-01-27 | 154.86 |
| 2005-01-26 | 143.00 |
| 2005-01-25 | 139.05 |
| 2005-01-24 | 135.10 |
| 2005-01-21 | 131.15 |
| 2005-01-20 | 137.07 |
| 2005-01-19 | 144.98 |
| 2005-01-18 | 148.93 |
| 2005-01-17 | 148.93 |
| 2005-01-14 | 156.83 |
| 2005-01-13 | 156.83 |
| 2005-01-12 | 150.90 |
| 2005-01-11 | 156.83 |
| 2005-01-10 | 139.05 |
| 2005-01-07 | 131.15 |
| 2005-01-06 | 117.32 |
| 2005-01-05 | 121.27 |
| 2005-01-04 | 123.25 |
| 2005-01-03 | 125.22 |
| 2004-12-31 | 127.20 |
| 2004-12-30 | 125.22 |
| 2004-12-29 | 127.20 |
| 2004-12-28 | 127.20 |
| 2004-12-24 | 129.17 |
| 2004-12-23 | 129.17 |
| 2004-12-22 | 133.12 |
| 2004-12-21 | 133.12 |
| 2004-12-20 | 133.12 |
| 2004-12-17 | 133.12 |
| 2004-12-16 | 131.15 |
| 2004-12-15 | 127.20 |
| 2004-12-14 | 125.22 |
| 2004-12-13 | 117.32 |
| 2004-12-10 | 123.25 |
| 2004-12-09 | 131.15 |
| 2004-12-08 | 121.27 |
| 2004-12-07 | 121.27 |
| 2004-12-06 | 119.29 |
| 2004-12-03 | 119.29 |
| 2004-12-02 | 119.29 |
| 2004-12-01 | 113.37 |
| 2004-11-30 | 123.25 |
| 2004-11-29 | 121.27 |
| 2004-11-26 | 119.29 |
| 2004-11-25 | 121.27 |
| 2004-11-24 | 123.25 |
| 2004-11-23 | 127.20 |
| 2004-11-22 | 125.22 |
| 2004-11-19 | 121.27 |
| 2004-11-18 | 123.25 |
| 2004-11-17 | 117.32 |
| 2004-11-16 | 116.92 |
| 2004-11-15 | 118.84 |
| 2004-11-12 | 109.24 |
| 2004-11-11 | 107.33 |
| 2004-11-10 | 113.08 |
| 2004-11-09 | 111.16 |
| 2004-11-08 | 105.41 |
| 2004-11-05 | 107.33 |
| 2004-11-04 | 107.33 |
| 2004-11-03 | 109.24 |
| 2004-11-02 | 107.33 |
| 2004-11-01 | 103.49 |
| 2004-10-29 | 103.49 |
| 2004-10-28 | 107.33 |
| 2004-10-27 | 97.73 |
| 2004-10-26 | 95.81 |
| 2004-10-25 | 103.49 |
| 2004-10-21 | 105.41 |
| 2004-10-20 | 111.16 |
| 2004-10-19 | 118.84 |
| 2004-10-18 | 120.76 |
| 2004-10-15 | 115.00 |
| 2004-10-14 | 116.92 |
| 2004-10-13 | 105.41 |
| 2004-10-12 | 115.00 |
| 2004-10-11 | 109.24 |
| 2004-10-08 | 101.57 |
| 2004-10-07 | 107.33 |
| 2004-10-06 | 111.16 |
| 2004-10-05 | 118.84 |
| 2004-10-04 | 109.24 |
| 2004-09-30 | 99.65 |
| 2004-09-28 | 101.57 |
| 2004-09-27 | 95.81 |
| 2004-09-24 | 97.73 |
| 2004-09-23 | 95.81 |
| 2004-09-22 | 97.73 |
| 2004-09-21 | 103.49 |
| 2004-09-20 | 90.05 |
| 2004-09-17 | 88.13 |
| 2004-09-16 | 86.21 |
| 2004-09-15 | 86.21 |
| 2004-09-14 | 90.05 |
| 2004-09-13 | 88.13 |
| 2004-09-10 | 90.05 |
| 2004-09-09 | 88.13 |
| 2004-09-08 | 88.13 |
| 2004-09-07 | 95.81 |
| 2004-09-06 | 84.29 |
| 2004-09-03 | 74.69 |
| 2004-09-02 | 78.53 |
| 2004-09-01 | 76.61 |
| 2004-08-31 | 65.09 |
| 2004-08-30 | 63.17 |
| 2004-08-27 | 59.33 |
| 2004-08-26 | 59.33 |
| 2004-08-25 | 63.17 |
| 2004-08-24 | 61.25 |
| 2004-08-23 | 57.41 |
| 2004-08-20 | 63.17 |
| 2004-08-19 | 65.09 |
| 2004-08-18 | 52.81 |
| 2004-08-17 | 51.27 |
| 2004-08-16 | 50.50 |
| 2004-08-13 | 50.50 |
| 2004-08-12 | 50.50 |
| 2004-08-11 | 52.81 |
| 2004-08-10 | 61.25 |
| 2004-08-09 | 57.41 |
| 2004-08-06 | 57.41 |
| 2004-08-05 | 53.57 |
| 2004-08-04 | 43.59 |
| 2004-08-03 | 46.66 |
| 2004-08-02 | 51.27 |
| 2004-07-30 | 55.49 |
| 2004-07-29 | 55.49 |
| 2004-07-28 | 61.25 |
| 2004-07-27 | 61.25 |
| 2004-07-26 | 61.25 |
| 2004-07-23 | 61.25 |
| 2004-07-22 | 65.09 |
| 2004-07-21 | 63.17 |
| 2004-07-20 | 63.17 |
| 2004-07-19 | 67.01 |
| 2004-07-16 | 70.85 |
| 2004-07-15 | 74.69 |
| 2004-07-14 | 74.69 |
| 2004-07-13 | 65.09 |
| 2004-07-12 | 74.69 |
| 2004-07-09 | 74.69 |
| 2004-07-08 | 76.61 |
| 2004-07-07 | 82.37 |
| 2004-07-06 | 82.37 |
| 2004-07-05 | 78.53 |
| 2004-07-02 | 74.69 |
| 2004-06-30 | 67.01 |
| 2004-06-29 | 61.25 |
| 2004-06-28 | 65.09 |
| 2004-06-25 | 68.93 |
| 2004-06-24 | 57.41 |
| 2004-06-23 | 65.09 |
| 2004-06-21 | 68.93 |
| 2004-06-18 | 82.37 |
| 2004-06-17 | 88.13 |
| 2004-06-16 | 91.97 |
| 2004-06-15 | 90.05 |
| 2004-06-14 | 97.73 |
| 2004-06-11 | 105.41 |
| 2004-06-10 | 91.97 |
| 2004-06-09 | 88.13 |
| 2004-06-08 | 88.13 |
| 2004-06-07 | 91.97 |
| 2004-06-04 | 78.53 |
| 2004-06-03 | 78.53 |
| 2004-06-02 | 90.05 |
| 2004-06-01 | 80.45 |
| 2004-05-31 | 88.13 |
| 2004-05-28 | 84.29 |
| 2004-05-27 | 91.97 |
| 2004-05-25 | 80.45 |
| 2004-05-24 | 82.37 |
| 2004-05-21 | 72.77 |
| 2004-05-20 | 61.25 |
| 2004-05-19 | 55.49 |
| 2004-05-18 | 53.57 |
| 2004-05-17 | 45.90 |
| 2004-05-14 | 65.09 |
| 2004-05-13 | 74.69 |
| 2004-05-12 | 76.61 |
| 2004-05-11 | 70.85 |
| 2004-05-10 | 67.01 |
| 2004-05-07 | 91.97 |
| 2004-05-06 | 95.81 |
| 2004-05-05 | 86.21 |
| 2004-05-04 | 88.13 |
| 2004-05-03 | 84.29 |
| 2004-04-30 | 88.13 |
| 2004-04-29 | 90.05 |
| 2004-04-28 | 103.49 |
| 2004-04-27 | 105.41 |
| 2004-04-26 | 103.49 |
| 2004-04-23 | 113.08 |
| 2004-04-22 | 99.65 |
| 2004-04-21 | 99.65 |
| 2004-04-20 | 113.08 |
| 2004-04-19 | 120.76 |
| 2004-04-16 | 124.60 |
| 2004-04-15 | 118.84 |
| 2004-04-14 | 120.76 |
| 2004-04-13 | 126.52 |
| 2004-04-08 | 124.60 |
| 2004-04-07 | 126.52 |
| 2004-04-06 | 124.60 |
| 2004-04-02 | 120.76 |
| 2004-04-01 | 128.44 |
| 2004-03-31 | 115.00 |
| 2004-03-30 | 113.08 |
| 2004-03-29 | 124.60 |
| 2004-03-26 | 138.04 |
| 2004-03-25 | 134.20 |
| 2004-03-24 | 141.88 |
| 2004-03-23 | 143.80 |
| 2004-03-22 | 141.88 |
| 2004-03-19 | 136.12 |
| 2004-03-18 | 138.04 |
| 2004-03-17 | 153.40 |
| 2004-03-16 | 157.24 |
| 2004-03-15 | 170.67 |
| 2004-03-12 | 163.00 |
| 2004-03-11 | 157.24 |
| 2004-03-10 | 149.56 |
| 2004-03-09 | 155.32 |
| 2004-03-08 | 153.40 |
| 2004-03-05 | 145.72 |
| 2004-03-04 | 128.44 |
| 2004-03-03 | 128.44 |
| 2004-03-02 | 134.20 |
| 2004-03-01 | 138.04 |
| 2004-02-27 | 141.88 |
| 2004-02-26 | 130.36 |
| 2004-02-25 | 115.00 |
| 2004-02-24 | 118.84 |
| 2004-02-23 | 122.68 |
| 2004-02-20 | 109.24 |
| 2004-02-19 | 107.33 |
| 2004-02-18 | 109.24 |
| 2004-02-17 | 109.24 |
| 2004-02-16 | 107.33 |
| 2004-02-13 | 113.08 |
| 2004-02-12 | 105.41 |
| 2004-02-11 | 115.00 |
| 2004-02-10 | 122.68 |
| 2004-02-09 | 122.68 |
| 2004-02-06 | 113.08 |
| 2004-02-05 | 107.33 |
| 2004-02-04 | 105.41 |
| 2004-02-03 | 105.41 |
| 2004-02-02 | 97.73 |
| 2004-01-30 | 107.33 |
| 2004-01-29 | 107.33 |
| 2004-01-28 | 109.24 |
| 2004-01-27 | 113.08 |
| 2004-01-26 | 113.08 |
| 2004-01-21 | 113.08 |
| 2004-01-20 | 103.49 |
| 2004-01-19 | 93.89 |
| 2004-01-16 | 91.97 |
| 2004-01-15 | 103.49 |
| 2004-01-14 | 103.49 |
| 2004-01-13 | 105.41 |
| 2004-01-12 | 132.28 |
| 2004-01-09 | 136.12 |
| 2004-01-08 | 139.96 |
| 2004-01-07 | 132.28 |
| 2004-01-06 | 136.12 |
| 2004-01-05 | 132.28 |
| 2004-01-02 | 124.60 |
| 2003-12-31 | 97.73 |
| 2003-12-30 | 93.89 |
| 2003-12-29 | 97.73 |
| 2003-12-24 | 99.65 |
| 2003-12-23 | 97.73 |
| 2003-12-22 | 99.65 |
| 2003-12-19 | 93.89 |
| 2003-12-18 | 90.05 |
| 2003-12-17 | 90.05 |
| 2003-12-16 | 91.97 |
| 2003-12-15 | 97.73 |
| 2003-12-12 | 101.57 |
| 2003-12-11 | 95.81 |
| 2003-12-10 | 100.38 |
| 2003-12-09 | 94.97 |
| 2003-12-08 | 93.16 |
| 2003-12-05 | 93.16 |
| 2003-12-04 | 89.55 |
| 2003-12-03 | 91.36 |
| 2003-12-02 | 94.97 |
| 2003-12-01 | 85.94 |
| 2003-11-28 | 85.94 |
| 2003-11-27 | 82.33 |
| 2003-11-26 | 87.75 |
| 2003-11-25 | 87.75 |
| 2003-11-24 | 75.11 |
| 2003-11-21 | 84.14 |
| 2003-11-20 | 84.14 |
| 2003-11-19 | 91.36 |
| 2003-11-18 | 91.36 |
| 2003-11-17 | 85.94 |
| 2003-11-14 | 64.28 |
| 2003-11-13 | 57.06 |
| 2003-11-12 | 53.45 |
| 2003-11-11 | 51.64 |
| 2003-11-10 | 51.64 |
| 2003-11-07 | 53.45 |
| 2003-11-06 | 44.42 |
| 2003-11-05 | 46.23 |
| 2003-11-04 | 46.23 |
| 2003-11-03 | 46.23 |
| 2003-10-31 | 42.26 |
| 2003-10-30 | 46.23 |
| 2003-10-29 | 51.64 |
| 2003-10-28 | 49.84 |
| 2003-10-27 | 40.09 |
| 2003-10-24 | 31.42 |
| 2003-10-23 | 26.37 |
| 2003-10-22 | 33.59 |
| 2003-10-21 | 37.92 |
| 2003-10-20 | 12.65 |
| 2003-10-17 | 16.98 |
| 2003-10-16 | 18.43 |
| 2003-10-15 | 12.65 |
| 2003-10-14 | 11.93 |
| 2003-10-13 | 17.70 |
| 2003-10-10 | 15.54 |
| 2003-10-09 | 17.70 |
| 2003-10-08 | 14.82 |
| 2003-10-07 | 10.48 |
| 2003-10-06 | 12.65 |
| 2003-10-03 | 11.20 |
| 2003-10-02 | 11.93 |
| 2003-09-30 | 14.82 |
| 2003-09-29 | 16.26 |
| 2003-09-26 | 19.87 |
| 2003-09-25 | 22.04 |
| 2003-09-24 | 20.59 |
| 2003-09-23 | 18.43 |
| 2003-09-22 | 19.87 |
| 2003-09-19 | 18.43 |
| 2003-09-18 | 9.76 |
| 2003-09-17 | 8.32 |
| 2003-09-16 | 11.20 |
| 2003-09-15 | 14.82 |
| 2003-09-11 | 15.54 |
| 2003-09-10 | 11.20 |
| 2003-09-09 | 16.98 |
| 2003-09-08 | 22.76 |
| 2003-09-05 | 26.37 |
| 2003-09-04 | 25.65 |
| 2003-09-03 | 22.76 |
| 2003-09-02 | 19.87 |
| 2003-09-01 | 21.31 |
| 2003-08-29 | 21.31 |
| 2003-08-28 | 19.87 |
| 2003-08-27 | 19.87 |
| 2003-08-26 | 17.70 |
| 2003-08-25 | 15.54 |
| 2003-08-22 | 22.04 |
| 2003-08-21 | 22.76 |
| 2003-08-20 | 21.31 |
| 2003-08-19 | 24.20 |
| 2003-08-18 | 22.04 |
| 2003-08-15 | 11.20 |
| 2003-08-14 | 11.93 |
| 2003-08-13 | 7.59 |
| 2003-08-12 | 7.59 |
| 2003-08-11 | 8.32 |
| 2003-08-08 | 5.43 |
| 2003-08-07 | 5.43 |
| 2003-08-06 | 5.43 |
| 2003-08-05 | 6.87 |
| 2003-08-04 | 6.87 |
| 2003-08-01 | 6.87 |
| 2003-07-31 | 6.15 |
| 2003-07-30 | 5.43 |
| 2003-07-29 | 7.59 |
| 2003-07-28 | 6.87 |
| 2003-07-25 | 7.59 |
| 2003-07-24 | 9.04 |
| 2003-07-23 | 5.43 |
| 2003-07-22 | 6.15 |
| 2003-07-21 | 6.87 |
| 2003-07-18 | 8.32 |
| 2003-07-17 | 8.32 |
| 2003-07-16 | 6.87 |
| 2003-07-15 | 7.59 |
| 2003-07-14 | 9.04 |
| 2003-07-11 | 6.15 |
| 2003-07-10 | 6.15 |
| 2003-07-09 | 9.04 |
| 2003-07-08 | 10.48 |
| 2003-07-07 | 5.43 |
| 2003-07-04 | 4.71 |
| 2003-07-03 | 5.43 |
| 2003-07-02 | 11.20 |
| 2003-06-30 | -2.52 |
| 2003-06-27 | -3.96 |
| 2003-06-26 | -5.40 |
| 2003-06-25 | -9.01 |
| 2003-06-24 | -17.68 |
| 2003-06-23 | -14.07 |
| 2003-06-20 | -14.07 |
| 2003-06-19 | -18.40 |
| 2003-06-18 | -34.29 |
| 2003-06-17 | -35.01 |
| 2003-06-16 | -37.90 |
| 2003-06-13 | -38.62 |
| 2003-06-12 | -42.23 |
| 2003-06-11 | -42.23 |
| 2003-06-10 | -42.23 |
| 2003-06-09 | -41.51 |
| 2003-06-06 | -44.40 |
| 2003-06-05 | -44.40 |
| 2003-06-03 | -37.18 |
| 2003-06-02 | -34.29 |
| 2003-05-30 | -34.29 |
| 2003-05-29 | -36.45 |
| 2003-05-28 | -33.57 |
| 2003-05-27 | -35.73 |
| 2003-05-26 | -33.57 |
| 2003-05-23 | -37.18 |
| 2003-05-22 | -38.62 |
| 2003-05-21 | -35.01 |
| 2003-05-20 | -40.07 |
| 2003-05-19 | -44.40 |
| 2003-05-16 | -45.12 |
| 2003-05-15 | -44.40 |
| 2003-05-14 | -42.95 |
| 2003-05-13 | -44.40 |
| 2003-05-12 | -45.84 |
| 2003-05-09 | -51.62 |
| 2003-05-07 | -53.06 |
| 2003-05-06 | -53.06 |
| 2003-05-05 | -53.06 |
| 2003-05-02 | -53.79 |
| 2003-04-30 | -50.17 |
| 2003-04-29 | -48.73 |
| 2003-04-28 | -49.45 |
| 2003-04-25 | -48.01 |
| 2003-04-24 | -51.62 |
| 2003-04-23 | -51.62 |
| 2003-04-22 | -48.73 |
| 2003-04-17 | -48.01 |
| 2003-04-16 | -48.73 |
| 2003-04-15 | -47.29 |
| 2003-04-14 | -58.12 |
| 2003-04-11 | -48.01 |
| 2003-04-10 | -35.73 |
| 2003-04-09 | -35.01 |
| 2003-04-08 | -32.84 |
| 2003-04-07 | -34.29 |
| 2003-04-04 | -35.73 |
| 2003-04-03 | -33.57 |
| 2003-04-02 | -27.79 |
| 2003-04-01 | -30.68 |
| 2003-03-31 | -28.51 |
| 2003-03-28 | -30.68 |
| 2003-03-27 | -36.45 |
| 2003-03-26 | -35.01 |
| 2003-03-25 | -37.90 |
| 2003-03-24 | -4.68 |
| 2003-03-21 | 10.48 |
| 2003-03-20 | 6.87 |
| 2003-03-19 | 6.15 |
| 2003-03-18 | 4.71 |
| 2003-03-17 | 1.82 |
| 2003-03-14 | 3.26 |
| 2003-03-13 | 1.10 |
| 2003-03-12 | 1.82 |
| 2003-03-11 | -0.35 |
| 2003-03-10 | -2.52 |
| 2003-03-07 | -1.07 |
| 2003-03-06 | 1.10 |
| 2003-03-05 | 4.71 |
| 2003-03-04 | 7.59 |
| 2003-03-03 | 10.48 |
| 2003-02-28 | 8.32 |
| 2003-02-27 | 11.93 |
| 2003-02-26 | 17.70 |
| 2003-02-25 | 17.70 |
| 2003-02-24 | 20.59 |
| 2003-02-21 | 21.31 |
| 2003-02-20 | 25.65 |
| 2003-02-19 | 25.65 |
| 2003-02-18 | 27.09 |
| 2003-02-17 | 24.92 |
| 2003-02-14 | 22.76 |
| 2003-02-13 | 24.20 |
| 2003-02-12 | 22.76 |
| 2003-02-11 | 23.48 |
| 2003-02-10 | 27.09 |
| 2003-02-07 | 21.31 |
| 2003-02-06 | 21.31 |
| 2003-02-05 | 23.48 |
| 2003-02-04 | 19.87 |
| 2003-01-30 | 19.87 |
| 2003-01-29 | 18.43 |
| 2003-01-28 | 19.87 |
| 2003-01-27 | 14.09 |
| 2003-01-24 | 18.43 |
| 2003-01-23 | 24.20 |
| 2003-01-22 | 18.43 |
| 2003-01-21 | 18.43 |
| 2003-01-20 | 14.82 |
| 2003-01-17 | 14.09 |
| 2003-01-16 | 15.54 |
| 2003-01-15 | 22.04 |
| 2003-01-14 | 9.76 |
| 2003-01-13 | 8.32 |
| 2003-01-10 | 11.20 |
| 2003-01-09 | -6.13 |
| 2003-01-08 | -6.85 |
| 2003-01-07 | -4.68 |
| 2003-01-06 | -5.40 |
| 2003-01-03 | -3.96 |
| 2003-01-02 | -3.96 |
| 2002-12-31 | -3.24 |
| 2002-12-30 | -4.68 |
| 2002-12-27 | -3.24 |
| 2002-12-24 | -3.24 |
| 2002-12-23 | -3.96 |
| 2002-12-20 | -6.13 |
| 2002-12-19 | -8.29 |
| 2002-12-18 | -3.24 |
| 2002-12-17 | -1.07 |
| 2002-12-16 | -2.52 |
| 2002-12-13 | -1.79 |
| 2002-12-12 | -1.79 |
| 2002-12-11 | -5.40 |
| 2002-12-10 | -6.13 |
| 2002-12-09 | -4.68 |
| 2002-12-06 | -3.24 |
| 2002-12-05 | -6.13 |
| 2002-12-04 | -9.74 |
| 2002-12-03 | -7.57 |
| 2002-12-02 | -4.68 |
| 2002-11-29 | -8.29 |
| 2002-11-28 | -7.62 |
| 2002-11-27 | -9.64 |
| 2002-11-26 | -10.32 |
| 2002-11-25 | -1.55 |
| 2002-11-22 | -13.69 |
| 2002-11-21 | -14.36 |
| 2002-11-20 | -15.04 |
| 2002-11-19 | -14.36 |
| 2002-11-18 | -13.69 |
| 2002-11-15 | -15.04 |
| 2002-11-14 | -15.71 |
| 2002-11-13 | -17.06 |
| 2002-11-12 | -10.99 |
| 2002-11-11 | -10.32 |
| 2002-11-08 | -10.99 |
| 2002-11-07 | -10.32 |
| 2002-11-06 | -13.01 |
| 2002-11-05 | -18.41 |
| 2002-11-04 | -19.08 |
| 2002-11-01 | -15.71 |
| 2002-10-31 | -22.45 |
| 2002-10-30 | 7.89 |
| 2002-10-29 | 41.61 |
| 2002-10-28 | 41.61 |
| 2002-10-25 | 41.61 |
| 2002-10-24 | 41.61 |
| 2002-10-23 | 41.61 |
| 2002-10-22 | 41.61 |
| 2002-10-21 | 41.61 |
| 2002-10-18 | 48.35 |
| 2002-10-17 | 36.55 |
| 2002-10-16 | 33.52 |
| 2002-10-15 | 24.75 |
| 2002-10-11 | 16.66 |
| 2002-10-10 | 11.26 |
| 2002-10-09 | 7.89 |
| 2002-10-08 | 18.01 |
| 2002-10-07 | 34.19 |
| 2002-10-04 | 36.55 |
| 2002-10-03 | 36.55 |
| 2002-10-02 | 38.24 |
| 2002-09-30 | 33.52 |
| 2002-09-27 | 36.55 |
| 2002-09-26 | 38.24 |
| 2002-09-25 | 36.55 |
| 2002-09-24 | 38.24 |
| 2002-09-23 | 41.61 |
| 2002-09-20 | 41.61 |
| 2002-09-19 | 38.24 |
| 2002-09-18 | 53.41 |
| 2002-09-17 | 60.15 |
| 2002-09-16 | 58.47 |
| 2002-09-13 | 66.89 |
| 2002-09-12 | 66.89 |
| 2002-09-11 | 60.15 |
| 2002-09-10 | 55.09 |
| 2002-09-09 | 56.78 |
| 2002-09-06 | 56.78 |
| 2002-09-05 | 58.47 |
| 2002-09-04 | 56.78 |
| 2002-09-03 | 60.15 |
| 2002-09-02 | 65.21 |
| 2002-08-30 | 68.58 |
| 2002-08-29 | 61.84 |
| 2002-08-28 | 56.78 |
| 2002-08-27 | 55.09 |
| 2002-08-26 | 56.78 |
| 2002-08-23 | 61.84 |
| 2002-08-22 | 61.84 |
| 2002-08-21 | 66.89 |
| 2002-08-20 | 68.58 |
| 2002-08-19 | 65.21 |
| 2002-08-16 | 65.21 |
| 2002-08-15 | 51.72 |
| 2002-08-14 | 44.98 |
| 2002-08-13 | 50.04 |
| 2002-08-12 | 51.72 |
| 2002-08-09 | 60.15 |
| 2002-08-08 | 53.41 |
| 2002-08-07 | 56.78 |
| 2002-08-06 | 50.04 |
| 2002-08-05 | 50.04 |
| 2002-08-02 | 63.52 |
| 2002-08-01 | 71.95 |
| 2002-07-31 | 73.64 |
| 2002-07-30 | 78.70 |
| 2002-07-29 | 70.27 |
| 2002-07-26 | 58.47 |
| 2002-07-25 | 56.78 |
| 2002-07-24 | 63.52 |
| 2002-07-23 | 66.89 |
| 2002-07-22 | 65.21 |
| 2002-07-19 | 68.58 |
| 2002-07-18 | 73.64 |
| 2002-07-17 | 68.58 |
| 2002-07-16 | 82.07 |
| 2002-07-15 | 87.12 |
| 2002-07-12 | 85.44 |
| 2002-07-11 | 88.81 |
| 2002-07-10 | 95.55 |
| 2002-07-09 | 98.92 |
| 2002-07-08 | 102.30 |
| 2002-07-05 | 93.87 |
| 2002-07-04 | 83.75 |
| 2002-07-03 | 88.81 |
| 2002-07-02 | 97.24 |
| 2002-06-28 | 90.50 |
| 2002-06-27 | 78.70 |
| 2002-06-26 | 73.64 |
| 2002-06-25 | 71.95 |
| 2002-06-24 | 71.95 |
| 2002-06-21 | 68.58 |
| 2002-06-20 | 66.89 |
| 2002-06-19 | 65.21 |
| 2002-06-18 | 70.27 |
| 2002-06-17 | 68.58 |
| 2002-06-14 | 68.58 |
| 2002-06-13 | 71.95 |
| 2002-06-12 | 75.32 |
| 2002-06-11 | 73.64 |
| 2002-06-10 | 73.64 |
| 2002-06-07 | 71.95 |
| 2002-06-06 | 75.32 |
| 2002-06-05 | 78.70 |
| 2002-06-04 | 75.32 |
| 2002-06-03 | 68.58 |
| 2002-05-31 | 66.89 |
| 2002-05-30 | 71.95 |
| 2002-05-29 | 78.70 |
| 2002-05-28 | 87.12 |
| 2002-05-27 | 85.44 |
| 2002-05-24 | 85.44 |
| 2002-05-23 | 83.75 |
| 2002-05-22 | 88.81 |
| 2002-05-21 | 88.81 |
| 2002-05-17 | 85.44 |
| 2002-05-16 | 77.01 |
| 2002-05-15 | 77.01 |
| 2002-05-14 | 75.32 |
| 2002-05-13 | 75.32 |
| 2002-05-10 | 80.38 |
| 2002-05-09 | 83.75 |
| 2002-05-08 | 85.44 |
| 2002-05-07 | 90.50 |
| 2002-05-06 | 85.44 |
| 2002-05-03 | 85.44 |
| 2002-05-02 | 90.50 |
| 2002-04-30 | 90.50 |
| 2002-04-29 | 88.81 |
| 2002-04-26 | 90.50 |
| 2002-04-25 | 82.07 |
| 2002-04-24 | 82.07 |
| 2002-04-23 | 78.70 |
| 2002-04-22 | 82.07 |
| 2002-04-19 | 85.44 |
| 2002-04-18 | 87.12 |
| 2002-04-17 | 85.44 |
| 2002-04-16 | 93.87 |
| 2002-04-15 | 93.87 |
| 2002-04-12 | 92.18 |
| 2002-04-11 | 85.44 |
| 2002-04-10 | 87.12 |
| 2002-04-09 | 85.44 |
| 2002-04-08 | 80.38 |
| 2002-04-04 | 75.32 |
| 2002-04-03 | 75.32 |
| 2002-04-02 | 80.38 |
| 2002-03-28 | 83.75 |
| 2002-03-27 | 85.44 |
| 2002-03-26 | 82.07 |
| 2002-03-25 | 83.75 |
| 2002-03-22 | 77.01 |
| 2002-03-21 | 63.52 |
| 2002-03-20 | 53.41 |
| 2002-03-19 | 50.04 |
| 2002-03-18 | 46.66 |
| 2002-03-15 | 50.04 |
| 2002-03-14 | 53.41 |
| 2002-03-13 | 53.41 |
| 2002-03-12 | 58.47 |
| 2002-03-11 | 58.47 |
| 2002-03-08 | 55.09 |
| 2002-03-07 | 56.78 |
| 2002-03-06 | 58.47 |
| 2002-03-05 | 56.78 |
| 2002-03-04 | 60.15 |
| 2002-03-01 | 60.15 |
| 2002-02-28 | 58.47 |
| 2002-02-27 | 58.47 |
| 2002-02-26 | 56.78 |
| 2002-02-25 | 55.09 |
| 2002-02-22 | 51.72 |
| 2002-02-21 | 53.41 |
| 2002-02-20 | 55.09 |
| 2002-02-19 | 53.41 |
| 2002-02-18 | 50.04 |
| 2002-02-15 | 46.66 |
| 2002-02-11 | 44.98 |
| 2002-02-08 | 41.61 |
| 2002-02-07 | 43.29 |
| 2002-02-06 | 46.66 |
| 2002-02-05 | 46.66 |
| 2002-02-04 | 48.35 |
| 2002-02-01 | 48.35 |
| 2002-01-31 | 48.35 |
| 2002-01-30 | 44.98 |
| 2002-01-29 | 43.29 |
| 2002-01-28 | 38.24 |
| 2002-01-25 | 29.47 |
| 2002-01-24 | 23.40 |
| 2002-01-23 | 28.12 |
| 2002-01-22 | 32.17 |
| 2002-01-21 | 36.55 |
| 2002-01-18 | 39.92 |
| 2002-01-17 | 39.92 |
| 2002-01-16 | 34.86 |
| 2002-01-15 | 30.82 |
| 2002-01-14 | 34.86 |
| 2002-01-11 | 36.55 |
| 2002-01-10 | 38.24 |
| 2002-01-09 | 43.29 |
| 2002-01-08 | 39.92 |
| 2002-01-07 | 36.55 |
| 2002-01-04 | 34.86 |
| 2002-01-03 | 41.61 |
| 2002-01-02 | 43.29 |
| 2001-12-31 | 48.35 |
| 2001-12-28 | 43.29 |
| 2001-12-27 | 41.61 |
| 2001-12-24 | 41.61 |
| 2001-12-21 | 41.61 |
| 2001-12-20 | 41.61 |
| 2001-12-19 | 44.98 |
| 2001-12-18 | 48.35 |
| 2001-12-17 | 44.98 |
| 2001-12-14 | 50.04 |
| 2001-12-13 | 48.35 |
| 2001-12-12 | 55.09 |
| 2001-12-11 | 53.41 |
| 2001-12-10 | 56.78 |
| 2001-12-07 | 56.78 |
| 2001-12-06 | 58.47 |
| 2001-12-05 | 70.27 |
| 2001-12-04 | 70.27 |
| 2001-12-03 | 60.15 |
| 2001-11-30 | 55.23 |
| 2001-11-29 | 51.96 |
| 2001-11-28 | 51.96 |
| 2001-11-27 | 56.86 |
| 2001-11-26 | 53.59 |
| 2001-11-23 | 53.59 |
| 2001-11-22 | 51.96 |
| 2001-11-21 | 50.33 |
| 2001-11-20 | 47.06 |
| 2001-11-19 | 38.89 |
| 2001-11-16 | 43.79 |
| 2001-11-15 | 47.06 |
| 2001-11-14 | 48.69 |
| 2001-11-13 | 50.33 |
| 2001-11-12 | 51.96 |
| 2001-11-09 | 50.33 |
| 2001-11-08 | 43.79 |
| 2001-11-07 | 68.30 |
| 2001-11-06 | 68.30 |
| 2001-11-05 | 68.30 |
| 2001-11-02 | 66.67 |
| 2001-11-01 | 60.13 |
| 2001-10-31 | 56.86 |
| 2001-10-30 | 60.13 |
| 2001-10-29 | 61.76 |
| 2001-10-26 | 51.96 |
| 2001-10-24 | 51.96 |
| 2001-10-23 | 60.13 |
| 2001-10-22 | 63.40 |
| 2001-10-19 | 61.76 |
| 2001-10-18 | 58.50 |
| 2001-10-17 | 56.86 |
| 2001-10-16 | 50.33 |
| 2001-10-15 | 47.06 |
| 2001-10-12 | 50.33 |
| 2001-10-11 | 50.33 |
| 2001-10-10 | 37.25 |
| 2001-10-09 | 33.99 |
| 2001-10-08 | 38.89 |
| 2001-10-05 | 42.16 |
| 2001-10-04 | 40.52 |
| 2001-10-03 | 38.89 |
| 2001-09-28 | 33.99 |
| 2001-09-27 | 33.99 |
| 2001-09-26 | 30.72 |
| 2001-09-25 | 30.07 |
| 2001-09-24 | 25.49 |
| 2001-09-21 | 23.53 |
| 2001-09-20 | 29.41 |
| 2001-09-19 | 26.14 |
| 2001-09-18 | 18.95 |
| 2001-09-17 | 23.53 |
| 2001-09-14 | 23.53 |
| 2001-09-13 | 28.76 |
| 2001-09-12 | 28.76 |
| 2001-09-11 | 33.99 |
| 2001-09-10 | 32.35 |
| 2001-09-07 | 35.62 |
| 2001-09-06 | 35.62 |
| 2001-09-05 | 37.25 |
| 2001-09-04 | 42.16 |
| 2001-09-03 | 35.62 |
| 2001-08-31 | 28.76 |
| 2001-08-30 | 18.95 |
| 2001-08-29 | 15.03 |
| 2001-08-28 | 15.69 |
| 2001-08-27 | 12.42 |
| 2001-08-24 | 14.38 |
| 2001-08-23 | 17.65 |
| 2001-08-22 | 20.26 |
| 2001-08-21 | 20.92 |
| 2001-08-20 | 21.57 |
| 2001-08-17 | 28.10 |
| 2001-08-16 | 27.45 |
| 2001-08-15 | 27.45 |
| 2001-08-14 | 26.80 |
| 2001-08-13 | 26.80 |
| 2001-08-10 | 27.45 |
| 2001-08-09 | 27.45 |
| 2001-08-08 | 24.84 |
| 2001-08-07 | 26.80 |
| 2001-08-06 | 28.10 |
| 2001-08-03 | 26.80 |
| 2001-08-02 | 29.41 |
| 2001-08-01 | 27.45 |
| 2001-07-31 | 26.14 |
| 2001-07-30 | 27.45 |
| 2001-07-27 | 27.45 |
| 2001-07-26 | 23.53 |
| 2001-07-24 | 20.26 |
| 2001-07-23 | 22.22 |
| 2001-07-20 | 24.18 |
| 2001-07-19 | 22.22 |
| 2001-07-18 | 24.84 |
| 2001-07-17 | 19.61 |
| 2001-07-16 | 23.53 |
| 2001-07-13 | 25.49 |
| 2001-07-12 | 28.10 |
| 2001-07-11 | 28.76 |
| 2001-07-10 | 30.07 |
| 2001-07-09 | 29.41 |
| 2001-07-05 | 29.41 |
| 2001-07-04 | 25.49 |
| 2001-07-03 | 25.49 |
| 2001-06-29 | 26.14 |
| 2001-06-28 | 26.80 |
| 2001-06-27 | 26.14 |
| 2001-06-26 | 28.10 |
| 2001-06-22 | 26.14 |
| 2001-06-21 | 26.80 |
| 2001-06-20 | 21.57 |
| 2001-06-19 | 20.92 |
| 2001-06-18 | 22.22 |
| 2001-06-15 | 22.88 |
| 2001-06-14 | 15.69 |
| 2001-06-13 | 24.18 |
| 2001-06-12 | 24.84 |
| 2001-06-11 | 29.41 |
| 2001-06-08 | 29.41 |
| 2001-06-07 | 26.14 |
| 2001-06-06 | 30.72 |
| 2001-06-05 | 37.25 |
| 2001-06-04 | 32.35 |
| 2001-06-01 | 22.88 |
| 2001-05-31 | 23.53 |
| 2001-05-30 | 27.45 |
| 2001-05-29 | 30.72 |
| 2001-05-28 | 32.35 |
| 2001-05-25 | 24.84 |
| 2001-05-24 | 22.88 |
| 2001-05-23 | 24.84 |
| 2001-05-22 | 16.99 |
| 2001-05-21 | 18.30 |
| 2001-05-18 | 20.26 |
| 2001-05-17 | 24.84 |
| 2001-05-16 | 13.73 |
| 2001-05-15 | 12.42 |
| 2001-05-14 | 9.15 |
| 2001-05-11 | 7.19 |
| 2001-05-10 | 7.84 |
| 2001-05-09 | 6.54 |
| 2001-05-08 | 7.84 |
| 2001-05-07 | 9.15 |
| 2001-05-04 | 8.50 |
| 2001-05-03 | 9.80 |
| 2001-05-02 | 6.54 |
| 2001-04-27 | 0.00 |
| 2001-04-26 | -1.31 |
| 2001-04-25 | 1.96 |
| 2001-04-24 | 7.84 |
| 2001-04-23 | 5.88 |
| 2001-04-20 | 3.92 |
| 2001-04-19 | 2.61 |
| 2001-04-18 | 0.65 |
| 2001-04-17 | 0.65 |
| 2001-04-12 | -1.31 |
| 2001-04-11 | -3.27 |
| 2001-04-10 | -3.27 |
| 2001-04-09 | -3.27 |
| 2001-04-06 | -2.61 |
| 2001-04-04 | -5.23 |
| 2001-04-03 | -5.88 |
| 2001-04-02 | -9.15 |
| 2001-03-30 | -13.07 |
| 2001-03-29 | -15.03 |
| 2001-03-28 | -13.73 |
| 2001-03-27 | -15.03 |
| 2001-03-26 | -13.07 |
| 2001-03-23 | -15.69 |
| 2001-03-22 | -18.30 |
| 2001-03-21 | -13.07 |
| 2001-03-20 | -11.76 |
| 2001-03-19 | -11.11 |
| 2001-03-16 | -13.07 |
| 2001-03-15 | -15.69 |
| 2001-03-14 | -18.30 |
| 2001-03-13 | -16.34 |
| 2001-03-12 | -15.69 |
| 2001-03-09 | -16.34 |
| 2001-03-08 | -15.69 |
| 2001-03-07 | -13.73 |
| 2001-03-06 | -9.80 |
| 2001-03-05 | -11.11 |
| 2001-03-02 | -16.34 |
| 2001-03-01 | -16.34 |
| 2001-02-28 | -13.73 |
| 2001-02-27 | -14.38 |
| 2001-02-26 | -15.69 |
| 2001-02-23 | -15.69 |
| 2001-02-22 | -20.26 |
| 2001-02-21 | -23.53 |
| 2001-02-20 | -26.14 |
| 2001-02-19 | -28.76 |
| 2001-02-16 | -28.10 |
| 2001-02-15 | -28.10 |
| 2001-02-14 | -26.14 |
| 2001-02-13 | -26.14 |
| 2001-02-12 | -28.10 |
| 2001-02-09 | -28.76 |
| 2001-02-08 | -31.37 |
| 2001-02-07 | -32.68 |
| 2001-02-06 | -34.64 |
| 2001-02-05 | -34.64 |
| 2001-02-02 | -28.76 |
| 2001-02-01 | -28.76 |
| 2001-01-31 | -28.76 |
| 2001-01-30 | -28.10 |
| 2001-01-29 | -23.53 |
| 2001-01-23 | -20.26 |
| 2001-01-22 | -20.92 |
| 2001-01-19 | -23.53 |
| 2001-01-18 | -26.14 |
| 2001-01-17 | -26.14 |
| 2001-01-16 | -23.53 |
| 2001-01-15 | -22.88 |
| 2001-01-12 | -20.26 |
| 2001-01-11 | -22.22 |
| 2001-01-10 | -20.92 |
| 2001-01-09 | -18.95 |
| 2001-01-08 | -22.22 |
| 2001-01-05 | -18.30 |
| 2001-01-04 | -13.07 |
| 2001-01-03 | -18.95 |
| 2001-01-02 | -18.30 |
| 2000-12-29 | -15.69 |
| 2000-12-28 | -21.57 |
| 2000-12-27 | -26.80 |
| 2000-12-22 | -28.10 |
| 2000-12-21 | -27.45 |
| 2000-12-20 | -18.95 |
| 2000-12-19 | -9.15 |
| 2000-12-18 | 0.00 |
| 2000-12-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy