Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00045 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0045 % |
|---|---|
| 2025-06-25 | -38.08 |
| 2025-06-24 | -39.96 |
| 2025-06-23 | -40.18 |
| 2025-06-20 | -40.51 |
| 2025-06-19 | -41.07 |
| 2025-06-18 | -40.40 |
| 2025-06-17 | -40.51 |
| 2025-06-16 | -39.96 |
| 2025-06-13 | -39.74 |
| 2025-06-12 | -40.18 |
| 2025-06-11 | -40.07 |
| 2025-06-10 | -39.96 |
| 2025-06-09 | -39.85 |
| 2025-06-06 | -39.96 |
| 2025-06-05 | -39.63 |
| 2025-06-04 | -39.41 |
| 2025-06-03 | -40.40 |
| 2025-06-02 | -41.18 |
| 2025-05-30 | -40.29 |
| 2025-05-29 | -40.07 |
| 2025-05-28 | -40.29 |
| 2025-05-27 | -39.85 |
| 2025-05-26 | -40.07 |
| 2025-05-23 | -40.29 |
| 2025-05-22 | -39.96 |
| 2025-05-21 | -39.85 |
| 2025-05-20 | -39.63 |
| 2025-05-19 | -39.18 |
| 2025-05-16 | -39.29 |
| 2025-05-15 | -39.41 |
| 2025-05-14 | -38.63 |
| 2025-05-13 | -38.96 |
| 2025-05-12 | -39.52 |
| 2025-05-09 | -39.63 |
| 2025-05-08 | -38.96 |
| 2025-05-07 | -38.63 |
| 2025-05-06 | -38.30 |
| 2025-05-02 | -40.40 |
| 2025-04-30 | -40.51 |
| 2025-04-29 | -40.62 |
| 2025-04-28 | -39.96 |
| 2025-04-25 | -39.85 |
| 2025-04-24 | -40.51 |
| 2025-04-23 | -39.85 |
| 2025-04-22 | -40.18 |
| 2025-04-17 | -39.63 |
| 2025-04-16 | -41.29 |
| 2025-04-15 | -42.29 |
| 2025-04-14 | -42.06 |
| 2025-04-11 | -42.62 |
| 2025-04-10 | -41.84 |
| 2025-04-09 | -42.51 |
| 2025-04-08 | -42.17 |
| 2025-04-07 | -42.40 |
| 2025-04-03 | -36.08 |
| 2025-04-02 | -36.64 |
| 2025-04-01 | -36.86 |
| 2025-03-31 | -36.75 |
| 2025-03-28 | -34.53 |
| 2025-03-27 | -33.42 |
| 2025-03-26 | -35.20 |
| 2025-03-25 | -34.86 |
| 2025-03-24 | -34.09 |
| 2025-03-21 | -33.98 |
| 2025-03-20 | -32.65 |
| 2025-03-19 | -31.32 |
| 2025-03-18 | -34.09 |
| 2025-03-17 | -34.09 |
| 2025-03-14 | -33.09 |
| 2025-03-13 | -32.87 |
| 2025-03-12 | -32.43 |
| 2025-03-11 | -31.76 |
| 2025-03-10 | -36.08 |
| 2025-03-07 | -35.53 |
| 2025-03-06 | -34.31 |
| 2025-03-05 | -35.20 |
| 2025-03-04 | -36.30 |
| 2025-03-03 | -35.31 |
| 2025-02-28 | -34.64 |
| 2025-02-27 | -34.09 |
| 2025-02-26 | -33.09 |
| 2025-02-25 | -36.41 |
| 2025-02-24 | -35.42 |
| 2025-02-21 | -35.64 |
| 2025-02-20 | -35.42 |
| 2025-02-19 | -33.65 |
| 2025-02-18 | -33.53 |
| 2025-02-17 | -35.53 |
| 2025-02-14 | -33.20 |
| 2025-02-13 | -33.31 |
| 2025-02-12 | -32.65 |
| 2025-02-11 | -32.21 |
| 2025-02-10 | -32.43 |
| 2025-02-07 | -33.20 |
| 2025-02-06 | -32.98 |
| 2025-02-05 | -35.09 |
| 2025-02-04 | -34.31 |
| 2025-02-03 | -36.08 |
| 2025-01-28 | -35.75 |
| 2025-01-27 | -33.87 |
| 2025-01-24 | -32.54 |
| 2025-01-23 | -32.43 |
| 2025-01-22 | -32.21 |
| 2025-01-21 | -33.09 |
| 2025-01-20 | -32.87 |
| 2025-01-17 | -33.31 |
| 2025-01-16 | -34.20 |
| 2025-01-15 | -33.98 |
| 2025-01-14 | -33.42 |
| 2025-01-13 | -34.64 |
| 2025-01-10 | -34.09 |
| 2025-01-09 | -33.42 |
| 2025-01-08 | -32.54 |
| 2025-01-07 | -31.43 |
| 2025-01-06 | -31.32 |
| 2025-01-03 | -31.32 |
| 2025-01-02 | -31.32 |
| 2024-12-31 | -31.10 |
| 2024-12-30 | -31.32 |
| 2024-12-27 | -31.32 |
| 2024-12-24 | -31.87 |
| 2024-12-23 | -31.21 |
| 2024-12-20 | -30.65 |
| 2024-12-19 | -29.32 |
| 2024-12-18 | -29.10 |
| 2024-12-17 | -29.77 |
| 2024-12-16 | -28.55 |
| 2024-12-13 | -28.00 |
| 2024-12-12 | -28.00 |
| 2024-12-11 | -30.65 |
| 2024-12-10 | -31.43 |
| 2024-12-09 | -32.54 |
| 2024-12-06 | -32.43 |
| 2024-12-05 | -32.43 |
| 2024-12-04 | -32.09 |
| 2024-12-03 | -32.65 |
| 2024-12-02 | -32.98 |
| 2024-11-29 | -33.65 |
| 2024-11-28 | -34.09 |
| 2024-11-27 | -34.53 |
| 2024-11-26 | -34.09 |
| 2024-11-25 | -34.64 |
| 2024-11-22 | -31.65 |
| 2024-11-21 | -33.31 |
| 2024-11-20 | -34.42 |
| 2024-11-19 | -35.75 |
| 2024-11-18 | -36.86 |
| 2024-11-15 | -36.86 |
| 2024-11-14 | -37.97 |
| 2024-11-13 | -37.19 |
| 2024-11-12 | -38.19 |
| 2024-11-11 | -38.19 |
| 2024-11-08 | -37.85 |
| 2024-11-07 | -37.74 |
| 2024-11-06 | -39.52 |
| 2024-11-05 | -37.74 |
| 2024-11-04 | -38.96 |
| 2024-11-01 | -38.19 |
| 2024-10-31 | -39.07 |
| 2024-10-30 | -38.96 |
| 2024-10-29 | -38.52 |
| 2024-10-28 | -38.52 |
| 2024-10-25 | -38.30 |
| 2024-10-24 | -37.97 |
| 2024-10-23 | -37.41 |
| 2024-10-22 | -37.85 |
| 2024-10-21 | -36.75 |
| 2024-10-18 | -36.19 |
| 2024-10-17 | -36.75 |
| 2024-10-16 | -34.75 |
| 2024-10-15 | -36.53 |
| 2024-10-14 | -38.96 |
| 2024-10-10 | -37.41 |
| 2024-10-09 | -38.85 |
| 2024-10-08 | -35.42 |
| 2024-10-07 | -34.09 |
| 2024-10-04 | -36.97 |
| 2024-10-03 | -36.64 |
| 2024-10-02 | -35.75 |
| 2024-09-30 | -36.53 |
| 2024-09-27 | -37.97 |
| 2024-09-26 | -37.97 |
| 2024-09-25 | -39.29 |
| 2024-09-24 | -40.07 |
| 2024-09-23 | -39.85 |
| 2024-09-20 | -41.29 |
| 2024-09-19 | -41.29 |
| 2024-09-17 | -41.84 |
| 2024-09-16 | -42.17 |
| 2024-09-13 | -42.40 |
| 2024-09-12 | -41.73 |
| 2024-09-11 | -42.17 |
| 2024-09-10 | -41.73 |
| 2024-09-09 | -42.17 |
| 2024-09-05 | -41.73 |
| 2024-09-04 | -41.73 |
| 2024-09-03 | -42.40 |
| 2024-09-02 | -42.73 |
| 2024-08-30 | -43.50 |
| 2024-08-29 | -42.17 |
| 2024-08-28 | -43.50 |
| 2024-08-27 | -42.62 |
| 2024-08-26 | -42.29 |
| 2024-08-23 | -42.06 |
| 2024-08-22 | -42.73 |
| 2024-08-21 | -41.84 |
| 2024-08-20 | -42.17 |
| 2024-08-19 | -40.73 |
| 2024-08-16 | -40.18 |
| 2024-08-15 | -40.18 |
| 2024-08-14 | -40.85 |
| 2024-08-13 | -41.40 |
| 2024-08-12 | -41.18 |
| 2024-08-09 | -40.18 |
| 2024-08-08 | -42.40 |
| 2024-08-07 | -40.07 |
| 2024-08-06 | -39.96 |
| 2024-08-05 | -39.96 |
| 2024-08-02 | -39.52 |
| 2024-08-01 | -40.51 |
| 2024-07-31 | -41.07 |
| 2024-07-30 | -40.51 |
| 2024-07-29 | -38.85 |
| 2024-07-26 | -40.51 |
| 2024-07-25 | -40.51 |
| 2024-07-24 | -40.18 |
| 2024-07-23 | -40.40 |
| 2024-07-22 | -39.52 |
| 2024-07-19 | -38.41 |
| 2024-07-18 | -37.52 |
| 2024-07-17 | -38.19 |
| 2024-07-16 | -37.97 |
| 2024-07-15 | -37.19 |
| 2024-07-12 | -36.97 |
| 2024-07-11 | -37.85 |
| 2024-07-10 | -38.41 |
| 2024-07-09 | -38.63 |
| 2024-07-08 | -38.30 |
| 2024-07-05 | -37.74 |
| 2024-07-04 | -37.97 |
| 2024-07-03 | -37.97 |
| 2024-07-02 | -36.08 |
| 2024-06-28 | -35.97 |
| 2024-06-27 | -35.97 |
| 2024-06-26 | -33.31 |
| 2024-06-25 | -35.97 |
| 2024-06-24 | -35.86 |
| 2024-06-21 | -35.20 |
| 2024-06-20 | -34.86 |
| 2024-06-19 | -33.65 |
| 2024-06-18 | -34.75 |
| 2024-06-17 | -35.09 |
| 2024-06-14 | -34.64 |
| 2024-06-13 | -33.98 |
| 2024-06-12 | -34.31 |
| 2024-06-11 | -32.32 |
| 2024-06-07 | -31.21 |
| 2024-06-06 | -33.98 |
| 2024-06-05 | -32.43 |
| 2024-06-04 | -33.98 |
| 2024-06-03 | -33.31 |
| 2024-05-31 | -32.32 |
| 2024-05-30 | -31.54 |
| 2024-05-29 | -30.88 |
| 2024-05-28 | -30.65 |
| 2024-05-27 | -30.43 |
| 2024-05-24 | -30.76 |
| 2024-05-23 | -30.65 |
| 2024-05-22 | -30.54 |
| 2024-05-21 | -30.54 |
| 2024-05-20 | -29.55 |
| 2024-05-17 | -30.10 |
| 2024-05-16 | -30.65 |
| 2024-05-14 | -30.54 |
| 2024-05-13 | -29.21 |
| 2024-05-10 | -31.87 |
| 2024-05-09 | -32.65 |
| 2024-05-08 | -33.30 |
| 2024-05-07 | -32.32 |
| 2024-05-06 | -32.43 |
| 2024-05-03 | -32.43 |
| 2024-05-02 | -32.10 |
| 2024-04-30 | -33.30 |
| 2024-04-29 | -30.79 |
| 2024-04-26 | -31.01 |
| 2024-04-25 | -30.02 |
| 2024-04-24 | -31.99 |
| 2024-04-23 | -32.10 |
| 2024-04-22 | -32.87 |
| 2024-04-19 | -33.85 |
| 2024-04-18 | -34.07 |
| 2024-04-17 | -34.18 |
| 2024-04-16 | -34.94 |
| 2024-04-15 | -34.62 |
| 2024-04-12 | -33.96 |
| 2024-04-11 | -33.52 |
| 2024-04-10 | -33.96 |
| 2024-04-09 | -34.62 |
| 2024-04-08 | -34.62 |
| 2024-04-05 | -34.51 |
| 2024-04-03 | -34.83 |
| 2024-04-02 | -34.94 |
| 2024-03-28 | -34.94 |
| 2024-03-27 | -34.94 |
| 2024-03-26 | -35.71 |
| 2024-03-25 | -35.93 |
| 2024-03-22 | -35.38 |
| 2024-03-21 | -36.04 |
| 2024-03-20 | -36.15 |
| 2024-03-19 | -37.79 |
| 2024-03-18 | -34.40 |
| 2024-03-15 | -37.13 |
| 2024-03-14 | -36.91 |
| 2024-03-13 | -38.22 |
| 2024-03-12 | -38.01 |
| 2024-03-11 | -39.76 |
| 2024-03-08 | -39.76 |
| 2024-03-07 | -40.30 |
| 2024-03-06 | -41.18 |
| 2024-03-05 | -41.61 |
| 2024-03-04 | -41.50 |
| 2024-03-01 | -41.18 |
| 2024-02-29 | -40.85 |
| 2024-02-28 | -40.30 |
| 2024-02-27 | -40.08 |
| 2024-02-26 | -39.54 |
| 2024-02-23 | -40.85 |
| 2024-02-22 | -40.30 |
| 2024-02-21 | -40.85 |
| 2024-02-20 | -41.18 |
| 2024-02-19 | -40.63 |
| 2024-02-16 | -40.30 |
| 2024-02-15 | -42.60 |
| 2024-02-14 | -42.82 |
| 2024-02-09 | -43.25 |
| 2024-02-08 | -42.82 |
| 2024-02-07 | -42.49 |
| 2024-02-06 | -41.94 |
| 2024-02-05 | -42.71 |
| 2024-02-02 | -41.94 |
| 2024-02-01 | -41.29 |
| 2024-01-31 | -41.07 |
| 2024-01-30 | -40.74 |
| 2024-01-29 | -38.44 |
| 2024-01-26 | -38.01 |
| 2024-01-25 | -39.32 |
| 2024-01-24 | -38.77 |
| 2024-01-23 | -40.41 |
| 2024-01-22 | -40.52 |
| 2024-01-19 | -40.52 |
| 2024-01-18 | -40.85 |
| 2024-01-17 | -39.86 |
| 2024-01-16 | -37.57 |
| 2024-01-15 | -37.24 |
| 2024-01-12 | -37.35 |
| 2024-01-11 | -36.80 |
| 2024-01-10 | -36.15 |
| 2024-01-09 | -35.38 |
| 2024-01-08 | -33.63 |
| 2024-01-05 | -31.99 |
| 2024-01-04 | -34.94 |
| 2024-01-03 | -35.82 |
| 2024-01-02 | -35.71 |
| 2023-12-29 | -36.15 |
| 2023-12-28 | -36.15 |
| 2023-12-27 | -35.71 |
| 2023-12-22 | -36.37 |
| 2023-12-21 | -35.71 |
| 2023-12-20 | -35.49 |
| 2023-12-19 | -36.04 |
| 2023-12-18 | -36.58 |
| 2023-12-15 | -37.24 |
| 2023-12-14 | -37.57 |
| 2023-12-13 | -37.24 |
| 2023-12-12 | -38.22 |
| 2023-12-11 | -37.57 |
| 2023-12-08 | -37.13 |
| 2023-12-07 | -36.58 |
| 2023-12-06 | -37.02 |
| 2023-12-05 | -36.26 |
| 2023-12-04 | -36.37 |
| 2023-12-01 | -36.26 |
| 2023-11-30 | -36.37 |
| 2023-11-29 | -35.60 |
| 2023-11-28 | -34.62 |
| 2023-11-27 | -35.16 |
| 2023-11-24 | -34.29 |
| 2023-11-23 | -34.18 |
| 2023-11-22 | -34.40 |
| 2023-11-21 | -34.07 |
| 2023-11-20 | -34.73 |
| 2023-11-17 | -34.29 |
| 2023-11-16 | -34.07 |
| 2023-11-15 | -33.63 |
| 2023-11-14 | -34.40 |
| 2023-11-13 | -35.05 |
| 2023-11-10 | -34.40 |
| 2023-11-09 | -34.83 |
| 2023-11-08 | -33.85 |
| 2023-11-07 | -33.85 |
| 2023-11-06 | -32.43 |
| 2023-11-03 | -32.87 |
| 2023-11-02 | -34.07 |
| 2023-11-01 | -34.07 |
| 2023-10-31 | -34.07 |
| 2023-10-30 | -33.30 |
| 2023-10-27 | -34.07 |
| 2023-10-26 | -33.74 |
| 2023-10-25 | -33.63 |
| 2023-10-24 | -33.19 |
| 2023-10-20 | -32.98 |
| 2023-10-19 | -31.66 |
| 2023-10-18 | -30.13 |
| 2023-10-17 | -30.13 |
| 2023-10-16 | -30.13 |
| 2023-10-13 | -29.48 |
| 2023-10-12 | -32.21 |
| 2023-10-11 | -33.85 |
| 2023-10-10 | -32.65 |
| 2023-10-09 | -32.65 |
| 2023-10-06 | -33.74 |
| 2023-10-05 | -34.40 |
| 2023-10-04 | -35.27 |
| 2023-10-03 | -33.96 |
| 2023-09-29 | -31.23 |
| 2023-09-28 | -30.57 |
| 2023-09-27 | -33.30 |
| 2023-09-26 | -34.40 |
| 2023-09-25 | -35.27 |
| 2023-09-22 | -32.21 |
| 2023-09-21 | -32.10 |
| 2023-09-20 | -30.35 |
| 2023-09-19 | -30.46 |
| 2023-09-18 | -30.79 |
| 2023-09-15 | -30.90 |
| 2023-09-14 | -30.46 |
| 2023-09-13 | -30.13 |
| 2023-09-12 | -30.13 |
| 2023-09-11 | -29.15 |
| 2023-09-07 | -30.02 |
| 2023-09-06 | -30.02 |
| 2023-09-05 | -29.59 |
| 2023-09-04 | -30.24 |
| 2023-08-31 | -30.46 |
| 2023-08-30 | -29.26 |
| 2023-08-29 | -27.95 |
| 2023-08-28 | -30.13 |
| 2023-08-25 | -28.93 |
| 2023-08-24 | -29.48 |
| 2023-08-23 | -28.49 |
| 2023-08-22 | -30.68 |
| 2023-08-21 | -31.23 |
| 2023-08-18 | -30.57 |
| 2023-08-17 | -30.46 |
| 2023-08-16 | -29.04 |
| 2023-08-15 | -29.70 |
| 2023-08-14 | -29.37 |
| 2023-08-11 | -28.71 |
| 2023-08-10 | -28.17 |
| 2023-08-09 | -28.71 |
| 2023-08-08 | -28.38 |
| 2023-08-07 | -28.06 |
| 2023-08-04 | -27.29 |
| 2023-08-03 | -25.21 |
| 2023-08-02 | -24.56 |
| 2023-08-01 | -24.34 |
| 2023-07-31 | -24.01 |
| 2023-07-28 | -23.57 |
| 2023-07-27 | -23.90 |
| 2023-07-26 | -23.90 |
| 2023-07-25 | -23.57 |
| 2023-07-24 | -24.45 |
| 2023-07-21 | -23.03 |
| 2023-07-20 | -21.82 |
| 2023-07-19 | -18.98 |
| 2023-07-18 | -24.89 |
| 2023-07-14 | -22.81 |
| 2023-07-13 | -25.54 |
| 2023-07-12 | -25.98 |
| 2023-07-11 | -24.78 |
| 2023-07-10 | -24.99 |
| 2023-07-07 | -25.65 |
| 2023-07-06 | -24.99 |
| 2023-07-05 | -23.79 |
| 2023-07-04 | -23.79 |
| 2023-07-03 | -24.89 |
| 2023-06-30 | -24.56 |
| 2023-06-29 | -25.87 |
| 2023-06-28 | -24.12 |
| 2023-06-27 | -25.65 |
| 2023-06-26 | -24.99 |
| 2023-06-23 | -25.21 |
| 2023-06-21 | -24.23 |
| 2023-06-20 | -22.81 |
| 2023-06-19 | -23.03 |
| 2023-06-16 | -22.70 |
| 2023-06-15 | -22.81 |
| 2023-06-14 | -22.59 |
| 2023-06-13 | -23.14 |
| 2023-06-12 | -23.68 |
| 2023-06-09 | -22.92 |
| 2023-06-08 | -22.59 |
| 2023-06-07 | -21.39 |
| 2023-06-06 | -23.68 |
| 2023-06-05 | -23.03 |
| 2023-06-02 | -21.82 |
| 2023-06-01 | -24.56 |
| 2023-05-31 | -23.90 |
| 2023-05-30 | -22.59 |
| 2023-05-29 | -23.14 |
| 2023-05-25 | -23.57 |
| 2023-05-24 | -22.70 |
| 2023-05-23 | -21.28 |
| 2023-05-22 | -21.28 |
| 2023-05-19 | -21.17 |
| 2023-05-18 | -20.18 |
| 2023-05-17 | -19.75 |
| 2023-05-16 | -19.53 |
| 2023-05-15 | -17.89 |
| 2023-05-12 | -17.23 |
| 2023-05-11 | -16.03 |
| 2023-05-10 | -15.26 |
| 2023-05-09 | -16.90 |
| 2023-05-08 | -15.26 |
| 2023-05-05 | -15.59 |
| 2023-05-04 | -16.14 |
| 2023-05-03 | -15.81 |
| 2023-05-02 | -14.17 |
| 2023-04-28 | -15.92 |
| 2023-04-27 | -15.81 |
| 2023-04-26 | -16.47 |
| 2023-04-25 | -16.25 |
| 2023-04-24 | -16.36 |
| 2023-04-21 | -15.81 |
| 2023-04-20 | -15.15 |
| 2023-04-19 | -15.26 |
| 2023-04-18 | -13.62 |
| 2023-04-17 | -13.73 |
| 2023-04-14 | -15.26 |
| 2023-04-13 | -14.94 |
| 2023-04-12 | -14.61 |
| 2023-04-11 | -15.15 |
| 2023-04-06 | -14.50 |
| 2023-04-04 | -13.40 |
| 2023-04-03 | -11.66 |
| 2023-03-31 | -14.50 |
| 2023-03-30 | -14.72 |
| 2023-03-29 | -13.73 |
| 2023-03-28 | -13.95 |
| 2023-03-27 | -14.94 |
| 2023-03-24 | -14.28 |
| 2023-03-23 | -14.39 |
| 2023-03-22 | -13.84 |
| 2023-03-21 | -12.42 |
| 2023-03-20 | -15.04 |
| 2023-03-17 | -14.06 |
| 2023-03-16 | -15.26 |
| 2023-03-15 | -13.51 |
| 2023-03-14 | -12.75 |
| 2023-03-13 | -12.53 |
| 2023-03-10 | -12.53 |
| 2023-03-09 | -11.55 |
| 2023-03-08 | -12.09 |
| 2023-03-07 | -11.11 |
| 2023-03-06 | -10.89 |
| 2023-03-03 | -10.89 |
| 2023-03-02 | -11.11 |
| 2023-03-01 | -8.81 |
| 2023-02-28 | -10.45 |
| 2023-02-27 | -11.00 |
| 2023-02-24 | -10.89 |
| 2023-02-23 | -9.47 |
| 2023-02-22 | -8.59 |
| 2023-02-21 | -10.67 |
| 2023-02-20 | -10.78 |
| 2023-02-17 | -10.89 |
| 2023-02-16 | -8.38 |
| 2023-02-15 | -8.16 |
| 2023-02-14 | -7.06 |
| 2023-02-13 | -5.75 |
| 2023-02-10 | -4.44 |
| 2023-02-09 | -4.33 |
| 2023-02-08 | -8.38 |
| 2023-02-07 | -7.50 |
| 2023-02-06 | -4.99 |
| 2023-02-03 | -2.36 |
| 2023-02-02 | -6.52 |
| 2023-02-01 | -7.94 |
| 2023-01-31 | -8.81 |
| 2023-01-30 | -7.94 |
| 2023-01-27 | -5.42 |
| 2023-01-26 | -4.66 |
| 2023-01-20 | -6.41 |
| 2023-01-19 | -6.41 |
| 2023-01-18 | -7.17 |
| 2023-01-17 | -7.61 |
| 2023-01-16 | -7.06 |
| 2023-01-13 | -7.28 |
| 2023-01-12 | -7.17 |
| 2023-01-11 | -7.39 |
| 2023-01-10 | -8.16 |
| 2023-01-09 | -7.06 |
| 2023-01-06 | -10.56 |
| 2023-01-05 | -9.80 |
| 2023-01-04 | -6.74 |
| 2023-01-03 | -8.16 |
| 2022-12-30 | -11.22 |
| 2022-12-29 | -11.76 |
| 2022-12-28 | -11.98 |
| 2022-12-23 | -12.42 |
| 2022-12-22 | -11.87 |
| 2022-12-21 | -13.08 |
| 2022-12-20 | -15.04 |
| 2022-12-19 | -15.48 |
| 2022-12-16 | -12.64 |
| 2022-12-15 | -13.40 |
| 2022-12-14 | -11.87 |
| 2022-12-13 | -10.89 |
| 2022-12-12 | -18.54 |
| 2022-12-09 | -16.03 |
| 2022-12-08 | -18.11 |
| 2022-12-07 | -18.98 |
| 2022-12-06 | -20.62 |
| 2022-12-05 | -23.57 |
| 2022-12-02 | -25.54 |
| 2022-12-01 | -24.89 |
| 2022-11-30 | -24.89 |
| 2022-11-29 | -25.76 |
| 2022-11-28 | -27.29 |
| 2022-11-25 | -26.53 |
| 2022-11-24 | -27.18 |
| 2022-11-23 | -25.32 |
| 2022-11-22 | -26.42 |
| 2022-11-21 | -25.32 |
| 2022-11-18 | -24.78 |
| 2022-11-17 | -24.78 |
| 2022-11-16 | -23.46 |
| 2022-11-15 | -22.15 |
| 2022-11-14 | -24.23 |
| 2022-11-11 | -24.78 |
| 2022-11-10 | -28.06 |
| 2022-11-09 | -27.51 |
| 2022-11-08 | -27.95 |
| 2022-11-07 | -27.84 |
| 2022-11-04 | -28.71 |
| 2022-11-03 | -30.35 |
| 2022-11-02 | -30.24 |
| 2022-11-01 | -29.81 |
| 2022-10-31 | -32.87 |
| 2022-10-28 | -31.99 |
| 2022-10-27 | -31.77 |
| 2022-10-26 | -32.65 |
| 2022-10-25 | -33.52 |
| 2022-10-24 | -33.85 |
| 2022-10-21 | -29.48 |
| 2022-10-20 | -29.70 |
| 2022-10-19 | -28.93 |
| 2022-10-18 | -27.62 |
| 2022-10-17 | -27.95 |
| 2022-10-14 | -27.07 |
| 2022-10-13 | -26.42 |
| 2022-10-12 | -25.76 |
| 2022-10-11 | -23.90 |
| 2022-10-10 | -23.14 |
| 2022-10-07 | -21.61 |
| 2022-10-06 | -22.70 |
| 2022-10-05 | -23.46 |
| 2022-10-03 | -26.74 |
| 2022-09-30 | -25.65 |
| 2022-09-29 | -25.32 |
| 2022-09-28 | -24.78 |
| 2022-09-27 | -23.46 |
| 2022-09-26 | -22.81 |
| 2022-09-23 | -21.39 |
| 2022-09-22 | -23.79 |
| 2022-09-21 | -22.37 |
| 2022-09-20 | -21.06 |
| 2022-09-19 | -22.37 |
| 2022-09-16 | -23.03 |
| 2022-09-15 | -24.23 |
| 2022-09-14 | -24.67 |
| 2022-09-13 | -22.59 |
| 2022-09-09 | -23.57 |
| 2022-09-08 | -23.68 |
| 2022-09-07 | -23.57 |
| 2022-09-06 | -23.68 |
| 2022-09-05 | -24.12 |
| 2022-09-02 | -23.68 |
| 2022-09-01 | -23.25 |
| 2022-08-31 | -23.03 |
| 2022-08-30 | -23.14 |
| 2022-08-29 | -22.48 |
| 2022-08-26 | -21.82 |
| 2022-08-25 | -21.71 |
| 2022-08-24 | -22.26 |
| 2022-08-23 | -21.39 |
| 2022-08-22 | -21.17 |
| 2022-08-19 | -21.17 |
| 2022-08-18 | -20.73 |
| 2022-08-17 | -20.07 |
| 2022-08-16 | -20.95 |
| 2022-08-15 | -20.73 |
| 2022-08-12 | -21.61 |
| 2022-08-11 | -20.73 |
| 2022-08-10 | -21.39 |
| 2022-08-09 | -19.42 |
| 2022-08-08 | -19.09 |
| 2022-08-05 | -22.15 |
| 2022-08-04 | -24.99 |
| 2022-08-03 | -25.65 |
| 2022-08-02 | -25.65 |
| 2022-08-01 | -24.23 |
| 2022-07-29 | -24.99 |
| 2022-07-28 | -23.90 |
| 2022-07-27 | -23.57 |
| 2022-07-26 | -23.25 |
| 2022-07-25 | -23.25 |
| 2022-07-22 | -23.90 |
| 2022-07-21 | -22.92 |
| 2022-07-20 | -22.81 |
| 2022-07-19 | -23.14 |
| 2022-07-18 | -22.48 |
| 2022-07-15 | -23.46 |
| 2022-07-14 | -22.48 |
| 2022-07-13 | -22.81 |
| 2022-07-12 | -22.48 |
| 2022-07-11 | -23.03 |
| 2022-07-08 | -22.26 |
| 2022-07-07 | -22.59 |
| 2022-07-06 | -23.46 |
| 2022-07-05 | -22.59 |
| 2022-07-04 | -22.26 |
| 2022-06-30 | -21.06 |
| 2022-06-29 | -20.40 |
| 2022-06-28 | -18.76 |
| 2022-06-27 | -20.62 |
| 2022-06-24 | -22.70 |
| 2022-06-23 | -23.68 |
| 2022-06-22 | -24.12 |
| 2022-06-21 | -22.81 |
| 2022-06-20 | -24.01 |
| 2022-06-17 | -24.23 |
| 2022-06-16 | -22.48 |
| 2022-06-15 | -20.18 |
| 2022-06-14 | -19.86 |
| 2022-06-13 | -18.87 |
| 2022-06-10 | -15.70 |
| 2022-06-09 | -14.17 |
| 2022-06-08 | -13.30 |
| 2022-06-07 | -16.68 |
| 2022-06-06 | -16.14 |
| 2022-06-02 | -18.11 |
| 2022-06-01 | -18.22 |
| 2022-05-31 | -19.09 |
| 2022-05-30 | -25.43 |
| 2022-05-27 | -27.29 |
| 2022-05-26 | -27.07 |
| 2022-05-25 | -25.43 |
| 2022-05-24 | -26.74 |
| 2022-05-23 | -26.42 |
| 2022-05-20 | -22.48 |
| 2022-05-19 | -22.70 |
| 2022-05-18 | -21.61 |
| 2022-05-17 | -21.50 |
| 2022-05-16 | -21.93 |
| 2022-05-13 | -19.97 |
| 2022-05-12 | -18.43 |
| 2022-05-11 | -15.70 |
| 2022-05-10 | -15.92 |
| 2022-05-06 | -14.94 |
| 2022-05-05 | -11.76 |
| 2022-05-04 | -10.67 |
| 2022-05-03 | -11.11 |
| 2022-04-29 | -14.61 |
| 2022-04-28 | -15.04 |
| 2022-04-27 | -15.59 |
| 2022-04-26 | -14.72 |
| 2022-04-25 | -13.73 |
| 2022-04-22 | -11.66 |
| 2022-04-21 | -10.02 |
| 2022-04-20 | -10.45 |
| 2022-04-19 | -11.76 |
| 2022-04-14 | -9.47 |
| 2022-04-13 | -9.14 |
| 2022-04-12 | -11.66 |
| 2022-04-11 | -11.44 |
| 2022-04-08 | -9.69 |
| 2022-04-07 | -8.05 |
| 2022-04-06 | -7.50 |
| 2022-04-04 | -7.61 |
| 2022-04-01 | -8.38 |
| 2022-03-31 | -8.70 |
| 2022-03-30 | -7.17 |
| 2022-03-29 | -8.16 |
| 2022-03-28 | -7.17 |
| 2022-03-25 | -6.52 |
| 2022-03-24 | -8.81 |
| 2022-03-23 | -7.72 |
| 2022-03-22 | -5.86 |
| 2022-03-21 | -5.75 |
| 2022-03-18 | -8.81 |
| 2022-03-17 | -9.47 |
| 2022-03-16 | -12.75 |
| 2022-03-15 | -17.34 |
| 2022-03-14 | -14.17 |
| 2022-03-11 | -11.98 |
| 2022-03-10 | -10.67 |
| 2022-03-09 | -12.09 |
| 2022-03-08 | -11.55 |
| 2022-03-07 | -11.66 |
| 2022-03-04 | -7.83 |
| 2022-03-03 | -4.88 |
| 2022-03-02 | -9.58 |
| 2022-03-01 | -9.69 |
| 2022-02-28 | -11.33 |
| 2022-02-25 | -9.91 |
| 2022-02-24 | -9.69 |
| 2022-02-23 | -3.78 |
| 2022-02-22 | -5.10 |
| 2022-02-21 | -1.49 |
| 2022-02-18 | 0.15 |
| 2022-02-17 | 0.59 |
| 2022-02-16 | 1.25 |
| 2022-02-15 | -1.60 |
| 2022-02-14 | -2.14 |
| 2022-02-11 | -8.59 |
| 2022-02-10 | -9.25 |
| 2022-02-09 | -11.76 |
| 2022-02-08 | -12.09 |
| 2022-02-07 | -13.30 |
| 2022-02-04 | -13.30 |
| 2022-01-31 | -18.00 |
| 2022-01-28 | -16.03 |
| 2022-01-27 | -13.40 |
| 2022-01-26 | -10.34 |
| 2022-01-25 | -12.53 |
| 2022-01-24 | -11.55 |
| 2022-01-21 | -10.34 |
| 2022-01-20 | -13.40 |
| 2022-01-19 | -13.40 |
| 2022-01-18 | -15.26 |
| 2022-01-17 | -13.08 |
| 2022-01-14 | -27.29 |
| 2022-01-13 | -27.07 |
| 2022-01-12 | -27.07 |
| 2022-01-11 | -27.07 |
| 2022-01-10 | -27.18 |
| 2022-01-07 | -27.51 |
| 2022-01-06 | -26.53 |
| 2022-01-05 | -26.96 |
| 2022-01-04 | -25.65 |
| 2022-01-03 | -24.99 |
| 2021-12-31 | -25.10 |
| 2021-12-30 | -25.32 |
| 2021-12-29 | -25.65 |
| 2021-12-28 | -25.65 |
| 2021-12-24 | -25.10 |
| 2021-12-23 | -24.67 |
| 2021-12-22 | -25.21 |
| 2021-12-21 | -26.53 |
| 2021-12-20 | -27.07 |
| 2021-12-17 | -23.57 |
| 2021-12-16 | -24.45 |
| 2021-12-15 | -23.68 |
| 2021-12-14 | -23.03 |
| 2021-12-13 | -23.90 |
| 2021-12-10 | -23.90 |
| 2021-12-09 | -23.79 |
| 2021-12-08 | -23.79 |
| 2021-12-07 | -22.37 |
| 2021-12-06 | -22.81 |
| 2021-12-03 | -23.14 |
| 2021-12-02 | -23.35 |
| 2021-12-01 | -22.48 |
| 2021-11-30 | -20.40 |
| 2021-11-29 | -23.68 |
| 2021-11-26 | -21.71 |
| 2021-11-25 | -22.70 |
| 2021-11-24 | -21.61 |
| 2021-11-23 | -20.95 |
| 2021-11-22 | -21.39 |
| 2021-11-19 | -22.15 |
| 2021-11-18 | -21.61 |
| 2021-11-17 | -21.71 |
| 2021-11-16 | -19.64 |
| 2021-11-15 | -18.87 |
| 2021-11-12 | -18.43 |
| 2021-11-11 | -18.65 |
| 2021-11-10 | -20.18 |
| 2021-11-09 | -18.76 |
| 2021-11-08 | -19.09 |
| 2021-11-05 | -21.28 |
| 2021-11-04 | -21.39 |
| 2021-11-03 | -22.15 |
| 2021-11-02 | -23.03 |
| 2021-11-01 | -23.25 |
| 2021-10-29 | -22.48 |
| 2021-10-28 | -21.39 |
| 2021-10-27 | -19.31 |
| 2021-10-26 | -19.09 |
| 2021-10-25 | -18.76 |
| 2021-10-22 | -17.56 |
| 2021-10-21 | -18.22 |
| 2021-10-20 | -20.18 |
| 2021-10-19 | -21.93 |
| 2021-10-18 | -23.46 |
| 2021-10-15 | -23.25 |
| 2021-10-12 | -21.39 |
| 2021-10-11 | -21.93 |
| 2021-10-08 | -21.06 |
| 2021-10-07 | -20.84 |
| 2021-10-06 | -22.92 |
| 2021-10-05 | -20.18 |
| 2021-10-04 | -21.06 |
| 2021-09-30 | -20.29 |
| 2021-09-29 | -21.28 |
| 2021-09-28 | -21.28 |
| 2021-09-27 | -22.48 |
| 2021-09-24 | -19.64 |
| 2021-09-23 | -20.62 |
| 2021-09-21 | -23.46 |
| 2021-09-20 | -24.89 |
| 2021-09-17 | -22.48 |
| 2021-09-16 | -23.03 |
| 2021-09-15 | -19.31 |
| 2021-09-14 | -16.47 |
| 2021-09-13 | -16.58 |
| 2021-09-10 | -16.25 |
| 2021-09-09 | -18.43 |
| 2021-09-08 | -17.67 |
| 2021-09-07 | -17.56 |
| 2021-09-06 | -17.89 |
| 2021-09-03 | -18.54 |
| 2021-09-02 | -20.62 |
| 2021-09-01 | -21.17 |
| 2021-08-31 | -23.68 |
| 2021-08-30 | -23.57 |
| 2021-08-27 | -23.14 |
| 2021-08-26 | -24.56 |
| 2021-08-25 | -24.01 |
| 2021-08-24 | -24.01 |
| 2021-08-23 | -24.45 |
| 2021-08-20 | -25.54 |
| 2021-08-19 | -24.99 |
| 2021-08-18 | -26.20 |
| 2021-08-17 | -24.99 |
| 2021-08-16 | -25.65 |
| 2021-08-13 | -26.42 |
| 2021-08-12 | -25.87 |
| 2021-08-11 | -24.23 |
| 2021-08-10 | -23.90 |
| 2021-08-09 | -24.78 |
| 2021-08-06 | -23.90 |
| 2021-08-05 | -23.14 |
| 2021-08-04 | -20.18 |
| 2021-08-03 | -21.50 |
| 2021-08-02 | -20.73 |
| 2021-07-30 | -25.10 |
| 2021-07-29 | -22.59 |
| 2021-07-28 | -23.25 |
| 2021-07-27 | -22.70 |
| 2021-07-26 | -21.82 |
| 2021-07-23 | -18.98 |
| 2021-07-22 | -18.00 |
| 2021-07-21 | -19.64 |
| 2021-07-20 | -18.32 |
| 2021-07-19 | -16.90 |
| 2021-07-16 | -14.17 |
| 2021-07-15 | -12.53 |
| 2021-07-14 | -12.31 |
| 2021-07-13 | -11.44 |
| 2021-07-12 | -11.33 |
| 2021-07-09 | -11.22 |
| 2021-07-08 | -10.78 |
| 2021-07-07 | -10.45 |
| 2021-07-06 | -9.58 |
| 2021-07-05 | -10.34 |
| 2021-07-02 | -10.45 |
| 2021-06-30 | -10.67 |
| 2021-06-29 | -9.36 |
| 2021-06-28 | -7.06 |
| 2021-06-25 | -7.17 |
| 2021-06-24 | -8.70 |
| 2021-06-23 | -10.12 |
| 2021-06-22 | -9.58 |
| 2021-06-21 | -11.11 |
| 2021-06-18 | -9.25 |
| 2021-06-17 | -10.34 |
| 2021-06-16 | -11.33 |
| 2021-06-15 | -10.67 |
| 2021-06-11 | -8.59 |
| 2021-06-10 | -7.61 |
| 2021-06-09 | -8.38 |
| 2021-06-08 | -12.31 |
| 2021-06-07 | -11.44 |
| 2021-06-04 | -10.45 |
| 2021-06-03 | -10.67 |
| 2021-06-02 | -11.33 |
| 2021-06-01 | -13.40 |
| 2021-05-31 | -13.84 |
| 2021-05-28 | -14.83 |
| 2021-05-27 | -15.15 |
| 2021-05-26 | -14.50 |
| 2021-05-25 | -14.83 |
| 2021-05-24 | -14.61 |
| 2021-05-21 | -15.04 |
| 2021-05-20 | -13.95 |
| 2021-05-18 | -13.84 |
| 2021-05-17 | -13.95 |
| 2021-05-14 | -14.94 |
| 2021-05-13 | -13.51 |
| 2021-05-12 | -14.50 |
| 2021-05-11 | -14.94 |
| 2021-05-10 | -13.84 |
| 2021-05-07 | -14.39 |
| 2021-05-06 | -13.08 |
| 2021-05-05 | -12.53 |
| 2021-05-04 | -14.06 |
| 2021-05-03 | -12.86 |
| 2021-04-30 | -14.83 |
| 2021-04-29 | -14.39 |
| 2021-04-28 | -14.83 |
| 2021-04-27 | -14.72 |
| 2021-04-26 | -14.50 |
| 2021-04-23 | -13.51 |
| 2021-04-22 | -13.84 |
| 2021-04-21 | -13.30 |
| 2021-04-20 | -9.91 |
| 2021-04-19 | -9.58 |
| 2021-04-16 | -11.98 |
| 2021-04-15 | -11.98 |
| 2021-04-14 | -13.51 |
| 2021-04-13 | -11.44 |
| 2021-04-12 | -13.62 |
| 2021-04-09 | -12.42 |
| 2021-04-08 | -12.86 |
| 2021-04-07 | -13.62 |
| 2021-04-01 | -14.28 |
| 2021-03-31 | -15.48 |
| 2021-03-30 | -14.72 |
| 2021-03-29 | -15.15 |
| 2021-03-26 | -14.39 |
| 2021-03-25 | -14.06 |
| 2021-03-24 | -15.70 |
| 2021-03-23 | -13.19 |
| 2021-03-22 | -11.33 |
| 2021-03-19 | -12.64 |
| 2021-03-18 | -11.98 |
| 2021-03-17 | -11.44 |
| 2021-03-16 | -10.02 |
| 2021-03-15 | -12.31 |
| 2021-03-12 | -12.64 |
| 2021-03-11 | -11.87 |
| 2021-03-10 | -11.11 |
| 2021-03-09 | -13.30 |
| 2021-03-08 | -14.06 |
| 2021-03-05 | -11.55 |
| 2021-03-04 | -11.55 |
| 2021-03-03 | -9.25 |
| 2021-03-02 | -11.98 |
| 2021-03-01 | -10.12 |
| 2021-02-26 | -14.50 |
| 2021-02-25 | -11.66 |
| 2021-02-24 | -14.50 |
| 2021-02-23 | -14.61 |
| 2021-02-22 | -19.42 |
| 2021-02-19 | -20.40 |
| 2021-02-18 | -20.18 |
| 2021-02-17 | -20.18 |
| 2021-02-16 | -19.20 |
| 2021-02-11 | -21.28 |
| 2021-02-10 | -20.73 |
| 2021-02-09 | -21.61 |
| 2021-02-08 | -23.14 |
| 2021-02-05 | -25.65 |
| 2021-02-04 | -24.89 |
| 2021-02-03 | -23.46 |
| 2021-02-02 | -24.78 |
| 2021-02-01 | -26.63 |
| 2021-01-29 | -26.63 |
| 2021-01-28 | -24.99 |
| 2021-01-27 | -23.90 |
| 2021-01-26 | -23.46 |
| 2021-01-25 | -23.46 |
| 2021-01-22 | -24.45 |
| 2021-01-21 | -23.46 |
| 2021-01-20 | -23.46 |
| 2021-01-19 | -23.46 |
| 2021-01-18 | -23.57 |
| 2021-01-15 | -23.79 |
| 2021-01-14 | -23.57 |
| 2021-01-13 | -23.57 |
| 2021-01-12 | -22.92 |
| 2021-01-11 | -23.46 |
| 2021-01-08 | -24.01 |
| 2021-01-07 | -23.46 |
| 2021-01-06 | -23.79 |
| 2021-01-05 | -23.46 |
| 2021-01-04 | -23.57 |
| 2020-12-31 | -24.56 |
| 2020-12-30 | -24.01 |
| 2020-12-29 | -21.82 |
| 2020-12-28 | -23.35 |
| 2020-12-24 | -24.23 |
| 2020-12-23 | -22.92 |
| 2020-12-22 | -22.70 |
| 2020-12-21 | -23.03 |
| 2020-12-18 | -21.82 |
| 2020-12-17 | -21.61 |
| 2020-12-16 | -21.39 |
| 2020-12-15 | -22.59 |
| 2020-12-14 | -21.50 |
| 2020-12-11 | -22.48 |
| 2020-12-10 | -21.39 |
| 2020-12-09 | -20.40 |
| 2020-12-08 | -21.50 |
| 2020-12-07 | -21.50 |
| 2020-12-04 | -22.37 |
| 2020-12-03 | -21.17 |
| 2020-12-02 | -21.28 |
| 2020-12-01 | -23.46 |
| 2020-11-30 | -23.46 |
| 2020-11-27 | -22.04 |
| 2020-11-26 | -20.51 |
| 2020-11-25 | -20.18 |
| 2020-11-24 | -20.18 |
| 2020-11-23 | -24.34 |
| 2020-11-20 | -23.79 |
| 2020-11-19 | -22.26 |
| 2020-11-18 | -25.32 |
| 2020-11-17 | -26.63 |
| 2020-11-16 | -28.71 |
| 2020-11-13 | -30.90 |
| 2020-11-12 | -30.68 |
| 2020-11-11 | -29.91 |
| 2020-11-10 | -28.93 |
| 2020-11-09 | -35.27 |
| 2020-11-06 | -35.93 |
| 2020-11-05 | -37.68 |
| 2020-11-04 | -36.91 |
| 2020-11-03 | -38.01 |
| 2020-11-02 | -38.55 |
| 2020-10-30 | -38.55 |
| 2020-10-29 | -36.91 |
| 2020-10-28 | -36.15 |
| 2020-10-27 | -34.83 |
| 2020-10-23 | -34.51 |
| 2020-10-22 | -34.40 |
| 2020-10-21 | -34.94 |
| 2020-10-20 | -33.96 |
| 2020-10-19 | -33.85 |
| 2020-10-16 | -34.73 |
| 2020-10-15 | -34.40 |
| 2020-10-14 | -35.16 |
| 2020-10-12 | -34.94 |
| 2020-10-09 | -34.83 |
| 2020-10-08 | -34.83 |
| 2020-10-07 | -34.40 |
| 2020-10-06 | -34.62 |
| 2020-10-05 | -34.40 |
| 2020-09-30 | -34.18 |
| 2020-09-29 | -34.62 |
| 2020-09-28 | -34.40 |
| 2020-09-25 | -33.30 |
| 2020-09-24 | -34.62 |
| 2020-09-23 | -34.07 |
| 2020-09-22 | -33.85 |
| 2020-09-21 | -32.98 |
| 2020-09-18 | -32.21 |
| 2020-09-17 | -32.87 |
| 2020-09-16 | -32.65 |
| 2020-09-15 | -32.76 |
| 2020-09-14 | -31.99 |
| 2020-09-11 | -31.77 |
| 2020-09-10 | -32.21 |
| 2020-09-09 | -31.88 |
| 2020-09-08 | -31.99 |
| 2020-09-07 | -31.55 |
| 2020-09-04 | -33.09 |
| 2020-09-03 | -32.32 |
| 2020-09-02 | -31.88 |
| 2020-09-01 | -31.88 |
| 2020-08-31 | -32.21 |
| 2020-08-28 | -32.10 |
| 2020-08-27 | -31.12 |
| 2020-08-26 | -28.27 |
| 2020-08-25 | -28.71 |
| 2020-08-24 | -28.49 |
| 2020-08-21 | -28.60 |
| 2020-08-20 | -27.07 |
| 2020-08-19 | -28.17 |
| 2020-08-18 | -29.15 |
| 2020-08-17 | -28.49 |
| 2020-08-14 | -29.15 |
| 2020-08-13 | -28.49 |
| 2020-08-12 | -28.82 |
| 2020-08-11 | -32.21 |
| 2020-08-10 | -32.54 |
| 2020-08-07 | -32.76 |
| 2020-08-06 | -31.66 |
| 2020-08-05 | -30.57 |
| 2020-08-04 | -30.90 |
| 2020-08-03 | -31.55 |
| 2020-07-31 | -30.57 |
| 2020-07-30 | -29.59 |
| 2020-07-29 | -30.79 |
| 2020-07-28 | -29.91 |
| 2020-07-27 | -28.27 |
| 2020-07-24 | -26.85 |
| 2020-07-23 | -25.65 |
| 2020-07-22 | -25.65 |
| 2020-07-21 | -25.65 |
| 2020-07-20 | -26.63 |
| 2020-07-17 | -25.65 |
| 2020-07-16 | -24.99 |
| 2020-07-15 | -26.74 |
| 2020-07-14 | -26.42 |
| 2020-07-13 | -25.43 |
| 2020-07-10 | -25.10 |
| 2020-07-09 | -24.56 |
| 2020-07-08 | -24.45 |
| 2020-07-07 | -23.90 |
| 2020-07-06 | -23.03 |
| 2020-07-03 | -24.12 |
| 2020-07-02 | -23.03 |
| 2020-06-30 | -23.35 |
| 2020-06-29 | -24.56 |
| 2020-06-26 | -24.12 |
| 2020-06-24 | -23.79 |
| 2020-06-23 | -23.68 |
| 2020-06-22 | -22.92 |
| 2020-06-19 | -22.81 |
| 2020-06-18 | -23.03 |
| 2020-06-17 | -22.37 |
| 2020-06-16 | -21.50 |
| 2020-06-15 | -22.92 |
| 2020-06-12 | -21.39 |
| 2020-06-11 | -19.75 |
| 2020-06-10 | -17.67 |
| 2020-06-09 | -16.90 |
| 2020-06-08 | -19.64 |
| 2020-06-05 | -19.09 |
| 2020-06-04 | -22.48 |
| 2020-06-03 | -22.04 |
| 2020-06-02 | -24.01 |
| 2020-06-01 | -24.99 |
| 2020-05-29 | -25.98 |
| 2020-05-28 | -26.85 |
| 2020-05-27 | -25.76 |
| 2020-05-26 | -24.67 |
| 2020-05-25 | -29.04 |
| 2020-05-22 | -26.42 |
| 2020-05-21 | -21.17 |
| 2020-05-20 | -19.09 |
| 2020-05-19 | -24.45 |
| 2020-05-18 | -24.78 |
| 2020-05-15 | -25.87 |
| 2020-05-14 | -27.16 |
| 2020-05-13 | -24.68 |
| 2020-05-12 | -25.22 |
| 2020-05-11 | -24.57 |
| 2020-05-08 | -25.44 |
| 2020-05-07 | -27.38 |
| 2020-05-06 | -25.87 |
| 2020-05-05 | -25.65 |
| 2020-05-04 | -25.76 |
| 2020-04-29 | -23.60 |
| 2020-04-28 | -21.55 |
| 2020-04-27 | -22.96 |
| 2020-04-24 | -24.25 |
| 2020-04-23 | -23.60 |
| 2020-04-22 | -25.87 |
| 2020-04-21 | -25.55 |
| 2020-04-20 | -23.17 |
| 2020-04-17 | -21.55 |
| 2020-04-16 | -23.39 |
| 2020-04-15 | -22.52 |
| 2020-04-14 | -20.37 |
| 2020-04-09 | -22.31 |
| 2020-04-08 | -24.47 |
| 2020-04-07 | -23.93 |
| 2020-04-06 | -28.67 |
| 2020-04-03 | -33.31 |
| 2020-04-02 | -32.88 |
| 2020-04-01 | -33.75 |
| 2020-03-31 | -33.31 |
| 2020-03-30 | -33.96 |
| 2020-03-27 | -31.48 |
| 2020-03-26 | -34.07 |
| 2020-03-25 | -32.02 |
| 2020-03-24 | -34.29 |
| 2020-03-23 | -34.72 |
| 2020-03-20 | -30.62 |
| 2020-03-19 | -31.91 |
| 2020-03-18 | -27.92 |
| 2020-03-17 | -24.47 |
| 2020-03-16 | -23.50 |
| 2020-03-13 | -20.91 |
| 2020-03-12 | -18.75 |
| 2020-03-11 | -17.56 |
| 2020-03-10 | -17.02 |
| 2020-03-09 | -16.81 |
| 2020-03-06 | -13.89 |
| 2020-03-05 | -12.38 |
| 2020-03-04 | -13.35 |
| 2020-03-03 | -13.68 |
| 2020-03-02 | -14.11 |
| 2020-02-28 | -14.11 |
| 2020-02-27 | -12.49 |
| 2020-02-26 | -11.95 |
| 2020-02-25 | -11.84 |
| 2020-02-24 | -12.92 |
| 2020-02-21 | -10.55 |
| 2020-02-20 | -9.36 |
| 2020-02-19 | -10.22 |
| 2020-02-18 | -11.09 |
| 2020-02-17 | -11.19 |
| 2020-02-14 | -11.30 |
| 2020-02-13 | -11.09 |
| 2020-02-12 | -10.33 |
| 2020-02-11 | -10.44 |
| 2020-02-10 | -11.52 |
| 2020-02-07 | -10.55 |
| 2020-02-06 | -10.87 |
| 2020-02-05 | -12.27 |
| 2020-02-04 | -14.32 |
| 2020-02-03 | -15.19 |
| 2020-01-31 | -15.51 |
| 2020-01-30 | -13.68 |
| 2020-01-29 | -13.14 |
| 2020-01-24 | -9.36 |
| 2020-01-23 | -11.09 |
| 2020-01-22 | -9.04 |
| 2020-01-21 | -8.82 |
| 2020-01-20 | -5.15 |
| 2020-01-17 | -3.86 |
| 2020-01-16 | -6.12 |
| 2020-01-15 | -5.91 |
| 2020-01-14 | -4.72 |
| 2020-01-13 | -8.60 |
| 2020-01-10 | -7.96 |
| 2020-01-09 | -7.42 |
| 2020-01-08 | -8.17 |
| 2020-01-07 | -7.63 |
| 2020-01-06 | -10.65 |
| 2020-01-03 | -9.47 |
| 2020-01-02 | -8.28 |
| 2019-12-31 | -9.90 |
| 2019-12-30 | -9.58 |
| 2019-12-27 | -8.28 |
| 2019-12-24 | -7.53 |
| 2019-12-23 | -7.20 |
| 2019-12-20 | -6.99 |
| 2019-12-19 | -5.91 |
| 2019-12-18 | -6.66 |
| 2019-12-17 | -4.07 |
| 2019-12-16 | -3.53 |
| 2019-12-13 | -4.50 |
| 2019-12-12 | -5.69 |
| 2019-12-11 | -6.01 |
| 2019-12-10 | -5.26 |
| 2019-12-09 | -5.80 |
| 2019-12-06 | -4.72 |
| 2019-12-05 | -5.80 |
| 2019-12-04 | -6.55 |
| 2019-12-03 | -4.50 |
| 2019-12-02 | -4.50 |
| 2019-11-29 | -3.32 |
| 2019-11-28 | -2.78 |
| 2019-11-27 | -1.81 |
| 2019-11-26 | -2.24 |
| 2019-11-25 | -4.50 |
| 2019-11-22 | -5.48 |
| 2019-11-21 | -5.91 |
| 2019-11-20 | -6.23 |
| 2019-11-19 | -6.66 |
| 2019-11-18 | -7.42 |
| 2019-11-15 | -8.17 |
| 2019-11-14 | -9.04 |
| 2019-11-13 | -9.04 |
| 2019-11-12 | -8.60 |
| 2019-11-11 | -8.82 |
| 2019-11-08 | -5.37 |
| 2019-11-07 | -3.86 |
| 2019-11-06 | -4.94 |
| 2019-11-05 | -2.24 |
| 2019-11-04 | -3.10 |
| 2019-11-01 | -2.99 |
| 2019-10-31 | -4.72 |
| 2019-10-30 | -4.94 |
| 2019-10-29 | -8.71 |
| 2019-10-28 | -9.47 |
| 2019-10-25 | -11.52 |
| 2019-10-24 | -12.60 |
| 2019-10-23 | -13.24 |
| 2019-10-22 | -13.24 |
| 2019-10-21 | -13.68 |
| 2019-10-18 | -15.83 |
| 2019-10-17 | -15.73 |
| 2019-10-16 | -15.83 |
| 2019-10-15 | -18.53 |
| 2019-10-14 | -20.04 |
| 2019-10-11 | -20.69 |
| 2019-10-10 | -20.69 |
| 2019-10-09 | -19.93 |
| 2019-10-08 | -19.83 |
| 2019-10-04 | -18.42 |
| 2019-10-03 | -17.67 |
| 2019-10-02 | -17.56 |
| 2019-09-30 | -17.67 |
| 2019-09-27 | -19.29 |
| 2019-09-26 | -19.07 |
| 2019-09-25 | -18.75 |
| 2019-09-24 | -17.99 |
| 2019-09-23 | -16.16 |
| 2019-09-20 | -15.62 |
| 2019-09-19 | -16.37 |
| 2019-09-18 | -14.11 |
| 2019-09-17 | -14.86 |
| 2019-09-16 | -13.14 |
| 2019-09-13 | -10.44 |
| 2019-09-12 | -12.81 |
| 2019-09-11 | -14.65 |
| 2019-09-10 | -14.76 |
| 2019-09-09 | -14.76 |
| 2019-09-06 | -15.29 |
| 2019-09-05 | -15.51 |
| 2019-09-04 | -12.38 |
| 2019-09-03 | -14.65 |
| 2019-09-02 | -12.27 |
| 2019-08-30 | -10.44 |
| 2019-08-29 | -7.42 |
| 2019-08-28 | -6.99 |
| 2019-08-27 | -6.99 |
| 2019-08-26 | -6.88 |
| 2019-08-23 | -2.90 |
| 2019-08-22 | -1.72 |
| 2019-08-21 | -2.05 |
| 2019-08-20 | -2.47 |
| 2019-08-19 | -1.08 |
| 2019-08-16 | -2.15 |
| 2019-08-15 | -2.47 |
| 2019-08-14 | -2.69 |
| 2019-08-13 | -2.26 |
| 2019-08-12 | 1.07 |
| 2019-08-09 | 3.54 |
| 2019-08-08 | 4.18 |
| 2019-08-07 | 3.43 |
| 2019-08-06 | 3.54 |
| 2019-08-05 | 6.55 |
| 2019-08-02 | 8.48 |
| 2019-08-01 | 9.13 |
| 2019-07-31 | 9.98 |
| 2019-07-30 | 13.42 |
| 2019-07-29 | 11.92 |
| 2019-07-26 | 13.21 |
| 2019-07-25 | 14.71 |
| 2019-07-24 | 14.07 |
| 2019-07-23 | 13.85 |
| 2019-07-22 | 14.07 |
| 2019-07-19 | 14.28 |
| 2019-07-18 | 14.50 |
| 2019-07-17 | 13.85 |
| 2019-07-16 | 13.21 |
| 2019-07-15 | 13.21 |
| 2019-07-12 | 13.21 |
| 2019-07-11 | 13.85 |
| 2019-07-10 | 12.78 |
| 2019-07-09 | 11.70 |
| 2019-07-08 | 11.27 |
| 2019-07-05 | 11.49 |
| 2019-07-04 | 9.13 |
| 2019-07-03 | 11.06 |
| 2019-07-02 | 11.49 |
| 2019-06-28 | 9.34 |
| 2019-06-27 | 12.78 |
| 2019-06-26 | 14.07 |
| 2019-06-25 | 13.64 |
| 2019-06-24 | 13.85 |
| 2019-06-21 | 18.15 |
| 2019-06-20 | 15.57 |
| 2019-06-19 | 17.07 |
| 2019-06-18 | 14.28 |
| 2019-06-17 | 13.85 |
| 2019-06-14 | 13.21 |
| 2019-06-13 | 14.93 |
| 2019-06-12 | 16.21 |
| 2019-06-11 | 16.00 |
| 2019-06-10 | 16.64 |
| 2019-06-06 | 15.14 |
| 2019-06-05 | 17.72 |
| 2019-06-04 | 17.50 |
| 2019-06-03 | 17.50 |
| 2019-05-31 | 19.22 |
| 2019-05-30 | 19.01 |
| 2019-05-29 | 21.15 |
| 2019-05-28 | 24.38 |
| 2019-05-27 | 21.15 |
| 2019-05-24 | 21.58 |
| 2019-05-23 | 20.08 |
| 2019-05-22 | 21.58 |
| 2019-05-21 | 20.51 |
| 2019-05-20 | 20.30 |
| 2019-05-17 | 21.80 |
| 2019-05-16 | 23.09 |
| 2019-05-15 | 20.30 |
| 2019-05-14 | 16.86 |
| 2019-05-10 | 20.67 |
| 2019-05-09 | 21.52 |
| 2019-05-08 | 23.00 |
| 2019-05-07 | 23.63 |
| 2019-05-06 | 23.63 |
| 2019-05-03 | 26.17 |
| 2019-05-02 | 25.75 |
| 2019-04-30 | 21.52 |
| 2019-04-29 | 25.11 |
| 2019-04-26 | 25.96 |
| 2019-04-25 | 25.33 |
| 2019-04-24 | 27.87 |
| 2019-04-23 | 27.02 |
| 2019-04-18 | 26.81 |
| 2019-04-17 | 26.81 |
| 2019-04-16 | 27.02 |
| 2019-04-15 | 25.11 |
| 2019-04-12 | 23.84 |
| 2019-04-11 | 24.06 |
| 2019-04-10 | 24.27 |
| 2019-04-09 | 24.90 |
| 2019-04-08 | 24.27 |
| 2019-04-04 | 24.06 |
| 2019-04-03 | 24.27 |
| 2019-04-02 | 23.00 |
| 2019-04-01 | 21.30 |
| 2019-03-29 | 19.61 |
| 2019-03-28 | 19.40 |
| 2019-03-27 | 18.76 |
| 2019-03-26 | 18.98 |
| 2019-03-25 | 19.61 |
| 2019-03-22 | 19.61 |
| 2019-03-21 | 19.61 |
| 2019-03-20 | 19.40 |
| 2019-03-19 | 20.46 |
| 2019-03-18 | 20.25 |
| 2019-03-15 | 20.67 |
| 2019-03-14 | 20.03 |
| 2019-03-13 | 19.82 |
| 2019-03-12 | 22.79 |
| 2019-03-11 | 21.94 |
| 2019-03-08 | 23.00 |
| 2019-03-07 | 24.06 |
| 2019-03-06 | 23.21 |
| 2019-03-05 | 23.84 |
| 2019-03-04 | 24.06 |
| 2019-03-01 | 25.11 |
| 2019-02-28 | 24.48 |
| 2019-02-27 | 24.69 |
| 2019-02-26 | 24.90 |
| 2019-02-25 | 25.11 |
| 2019-02-22 | 24.27 |
| 2019-02-21 | 20.25 |
| 2019-02-20 | 17.49 |
| 2019-02-19 | 18.98 |
| 2019-02-18 | 18.13 |
| 2019-02-15 | 17.71 |
| 2019-02-14 | 18.34 |
| 2019-02-13 | 18.55 |
| 2019-02-12 | 18.76 |
| 2019-02-11 | 18.13 |
| 2019-02-08 | 18.34 |
| 2019-02-04 | 17.28 |
| 2019-02-01 | 18.55 |
| 2019-01-31 | 17.07 |
| 2019-01-30 | 17.28 |
| 2019-01-29 | 18.34 |
| 2019-01-28 | 17.92 |
| 2019-01-25 | 17.71 |
| 2019-01-24 | 17.71 |
| 2019-01-23 | 17.49 |
| 2019-01-22 | 16.65 |
| 2019-01-21 | 18.13 |
| 2019-01-18 | 17.92 |
| 2019-01-17 | 18.13 |
| 2019-01-16 | 17.49 |
| 2019-01-15 | 16.86 |
| 2019-01-14 | 16.22 |
| 2019-01-11 | 16.65 |
| 2019-01-10 | 16.86 |
| 2019-01-09 | 16.43 |
| 2019-01-08 | 16.65 |
| 2019-01-07 | 16.43 |
| 2019-01-04 | 16.65 |
| 2019-01-03 | 15.80 |
| 2019-01-02 | 18.55 |
| 2018-12-31 | 17.49 |
| 2018-12-28 | 17.07 |
| 2018-12-27 | 15.80 |
| 2018-12-24 | 14.74 |
| 2018-12-21 | 14.74 |
| 2018-12-20 | 15.59 |
| 2018-12-19 | 15.59 |
| 2018-12-18 | 14.11 |
| 2018-12-17 | 14.74 |
| 2018-12-14 | 17.28 |
| 2018-12-13 | 20.25 |
| 2018-12-12 | 19.19 |
| 2018-12-11 | 20.46 |
| 2018-12-10 | 23.00 |
| 2018-12-07 | 24.90 |
| 2018-12-06 | 26.17 |
| 2018-12-05 | 27.66 |
| 2018-12-04 | 29.98 |
| 2018-12-03 | 29.14 |
| 2018-11-30 | 27.44 |
| 2018-11-29 | 29.14 |
| 2018-11-28 | 29.35 |
| 2018-11-27 | 31.25 |
| 2018-11-26 | 27.66 |
| 2018-11-23 | 24.90 |
| 2018-11-22 | 24.69 |
| 2018-11-21 | 22.57 |
| 2018-11-20 | 25.11 |
| 2018-11-19 | 25.11 |
| 2018-11-16 | 25.75 |
| 2018-11-15 | 21.52 |
| 2018-11-14 | 22.79 |
| 2018-11-13 | 14.53 |
| 2018-11-12 | 14.74 |
| 2018-11-09 | 15.38 |
| 2018-11-08 | 16.01 |
| 2018-11-07 | 15.38 |
| 2018-11-06 | 15.38 |
| 2018-11-05 | 13.89 |
| 2018-11-02 | 16.22 |
| 2018-11-01 | 14.32 |
| 2018-10-31 | 14.11 |
| 2018-10-30 | 13.89 |
| 2018-10-29 | 15.38 |
| 2018-10-26 | 14.74 |
| 2018-10-25 | 15.38 |
| 2018-10-24 | 16.86 |
| 2018-10-23 | 16.01 |
| 2018-10-22 | 16.22 |
| 2018-10-19 | 15.16 |
| 2018-10-18 | 15.38 |
| 2018-10-16 | 15.59 |
| 2018-10-15 | 14.74 |
| 2018-10-12 | 13.89 |
| 2018-10-11 | 14.11 |
| 2018-10-10 | 15.16 |
| 2018-10-09 | 14.11 |
| 2018-10-08 | 14.53 |
| 2018-10-05 | 14.32 |
| 2018-10-04 | 14.53 |
| 2018-10-03 | 14.53 |
| 2018-10-02 | 15.59 |
| 2018-09-28 | 16.01 |
| 2018-09-27 | 17.28 |
| 2018-09-26 | 17.92 |
| 2018-09-24 | 17.71 |
| 2018-09-21 | 18.34 |
| 2018-09-20 | 18.55 |
| 2018-09-19 | 18.55 |
| 2018-09-18 | 17.71 |
| 2018-09-17 | 17.71 |
| 2018-09-14 | 17.28 |
| 2018-09-13 | 15.80 |
| 2018-09-12 | 16.43 |
| 2018-09-11 | 17.28 |
| 2018-09-10 | 14.53 |
| 2018-09-07 | 19.19 |
| 2018-09-06 | 18.76 |
| 2018-09-05 | 17.92 |
| 2018-09-04 | 19.61 |
| 2018-09-03 | 19.40 |
| 2018-08-31 | 20.46 |
| 2018-08-30 | 20.56 |
| 2018-08-29 | 20.14 |
| 2018-08-28 | 18.67 |
| 2018-08-27 | 19.72 |
| 2018-08-24 | 17.40 |
| 2018-08-23 | 17.19 |
| 2018-08-22 | 15.72 |
| 2018-08-21 | 10.87 |
| 2018-08-20 | 9.60 |
| 2018-08-17 | 8.55 |
| 2018-08-16 | 5.60 |
| 2018-08-15 | 7.07 |
| 2018-08-14 | 9.18 |
| 2018-08-13 | 8.13 |
| 2018-08-10 | 11.29 |
| 2018-08-09 | 11.71 |
| 2018-08-08 | 11.71 |
| 2018-08-07 | 11.29 |
| 2018-08-06 | 12.76 |
| 2018-08-03 | 14.24 |
| 2018-08-02 | 16.14 |
| 2018-08-01 | 16.77 |
| 2018-07-31 | 15.93 |
| 2018-07-30 | 15.93 |
| 2018-07-27 | 15.93 |
| 2018-07-26 | 16.35 |
| 2018-07-25 | 18.67 |
| 2018-07-24 | 14.66 |
| 2018-07-23 | 12.76 |
| 2018-07-20 | 12.98 |
| 2018-07-19 | 12.55 |
| 2018-07-18 | 13.61 |
| 2018-07-17 | 14.24 |
| 2018-07-16 | 15.29 |
| 2018-07-13 | 16.35 |
| 2018-07-12 | 15.50 |
| 2018-07-11 | 14.45 |
| 2018-07-10 | 16.56 |
| 2018-07-09 | 15.93 |
| 2018-07-06 | 14.45 |
| 2018-07-05 | 14.24 |
| 2018-07-04 | 14.45 |
| 2018-07-03 | 15.50 |
| 2018-06-29 | 18.03 |
| 2018-06-28 | 16.98 |
| 2018-06-27 | 15.93 |
| 2018-06-26 | 19.93 |
| 2018-06-25 | 21.83 |
| 2018-06-22 | 25.20 |
| 2018-06-21 | 26.46 |
| 2018-06-20 | 26.68 |
| 2018-06-19 | 27.52 |
| 2018-06-15 | 33.84 |
| 2018-06-14 | 37.00 |
| 2018-06-13 | 38.48 |
| 2018-06-12 | 42.06 |
| 2018-06-11 | 40.80 |
| 2018-06-08 | 40.17 |
| 2018-06-07 | 40.17 |
| 2018-06-06 | 40.38 |
| 2018-06-05 | 37.00 |
| 2018-06-04 | 36.16 |
| 2018-06-01 | 34.47 |
| 2018-05-31 | 34.69 |
| 2018-05-30 | 31.73 |
| 2018-05-29 | 32.79 |
| 2018-05-28 | 32.79 |
| 2018-05-25 | 31.94 |
| 2018-05-24 | 33.42 |
| 2018-05-23 | 29.20 |
| 2018-05-21 | 27.10 |
| 2018-05-18 | 25.83 |
| 2018-05-17 | 25.41 |
| 2018-05-16 | 24.78 |
| 2018-05-15 | 26.25 |
| 2018-05-14 | 27.94 |
| 2018-05-11 | 26.46 |
| 2018-05-10 | 26.89 |
| 2018-05-09 | 25.85 |
| 2018-05-08 | 26.05 |
| 2018-05-07 | 23.77 |
| 2018-05-04 | 23.97 |
| 2018-05-03 | 25.64 |
| 2018-05-02 | 26.68 |
| 2018-04-30 | 24.39 |
| 2018-04-27 | 22.73 |
| 2018-04-26 | 21.69 |
| 2018-04-25 | 23.56 |
| 2018-04-24 | 23.77 |
| 2018-04-23 | 23.35 |
| 2018-04-20 | 23.14 |
| 2018-04-19 | 25.22 |
| 2018-04-18 | 22.31 |
| 2018-04-17 | 22.10 |
| 2018-04-16 | 23.77 |
| 2018-04-13 | 26.89 |
| 2018-04-12 | 26.89 |
| 2018-04-11 | 26.89 |
| 2018-04-10 | 26.47 |
| 2018-04-09 | 27.51 |
| 2018-04-06 | 27.93 |
| 2018-04-04 | 25.85 |
| 2018-04-03 | 28.34 |
| 2018-03-29 | 24.18 |
| 2018-03-28 | 26.89 |
| 2018-03-27 | 28.97 |
| 2018-03-26 | 27.09 |
| 2018-03-23 | 27.72 |
| 2018-03-22 | 31.05 |
| 2018-03-21 | 33.96 |
| 2018-03-20 | 37.29 |
| 2018-03-19 | 33.54 |
| 2018-03-16 | 23.35 |
| 2018-03-15 | 27.72 |
| 2018-03-14 | 26.89 |
| 2018-03-13 | 27.93 |
| 2018-03-12 | 27.09 |
| 2018-03-09 | 26.47 |
| 2018-03-08 | 25.85 |
| 2018-03-07 | 24.39 |
| 2018-03-06 | 24.81 |
| 2018-03-05 | 23.56 |
| 2018-03-02 | 25.85 |
| 2018-03-01 | 26.26 |
| 2018-02-28 | 22.93 |
| 2018-02-27 | 24.39 |
| 2018-02-26 | 25.22 |
| 2018-02-23 | 24.81 |
| 2018-02-22 | 23.77 |
| 2018-02-21 | 24.60 |
| 2018-02-20 | 21.48 |
| 2018-02-15 | 19.40 |
| 2018-02-14 | 16.49 |
| 2018-02-13 | 14.82 |
| 2018-02-12 | 13.78 |
| 2018-02-09 | 13.16 |
| 2018-02-08 | 17.53 |
| 2018-02-07 | 17.94 |
| 2018-02-06 | 15.65 |
| 2018-02-05 | 20.85 |
| 2018-02-02 | 22.73 |
| 2018-02-01 | 24.60 |
| 2018-01-31 | 25.01 |
| 2018-01-30 | 24.81 |
| 2018-01-29 | 25.43 |
| 2018-01-26 | 26.89 |
| 2018-01-25 | 25.64 |
| 2018-01-24 | 27.30 |
| 2018-01-23 | 27.93 |
| 2018-01-22 | 27.72 |
| 2018-01-19 | 28.34 |
| 2018-01-18 | 24.60 |
| 2018-01-17 | 25.22 |
| 2018-01-16 | 26.05 |
| 2018-01-15 | 26.05 |
| 2018-01-12 | 27.51 |
| 2018-01-11 | 27.93 |
| 2018-01-10 | 31.88 |
| 2018-01-09 | 32.29 |
| 2018-01-08 | 30.63 |
| 2018-01-05 | 25.22 |
| 2018-01-04 | 23.56 |
| 2018-01-03 | 21.48 |
| 2018-01-02 | 20.65 |
| 2017-12-29 | 20.65 |
| 2017-12-28 | 19.19 |
| 2017-12-27 | 19.19 |
| 2017-12-22 | 18.15 |
| 2017-12-21 | 18.15 |
| 2017-12-20 | 17.73 |
| 2017-12-19 | 17.53 |
| 2017-12-18 | 17.11 |
| 2017-12-15 | 13.78 |
| 2017-12-14 | 12.95 |
| 2017-12-13 | 13.57 |
| 2017-12-12 | 11.91 |
| 2017-12-11 | 14.61 |
| 2017-12-08 | 13.16 |
| 2017-12-07 | 11.49 |
| 2017-12-06 | 12.95 |
| 2017-12-05 | 15.03 |
| 2017-12-04 | 17.53 |
| 2017-12-01 | 15.03 |
| 2017-11-30 | 13.99 |
| 2017-11-29 | 16.49 |
| 2017-11-28 | 15.86 |
| 2017-11-27 | 15.86 |
| 2017-11-24 | 16.69 |
| 2017-11-23 | 17.94 |
| 2017-11-22 | 16.90 |
| 2017-11-21 | 16.69 |
| 2017-11-20 | 18.57 |
| 2017-11-17 | 19.40 |
| 2017-11-16 | 20.65 |
| 2017-11-15 | 23.14 |
| 2017-11-14 | 25.64 |
| 2017-11-13 | 27.93 |
| 2017-11-10 | 29.17 |
| 2017-11-09 | 27.93 |
| 2017-11-08 | 27.93 |
| 2017-11-07 | 29.38 |
| 2017-11-06 | 27.93 |
| 2017-11-03 | 30.42 |
| 2017-11-02 | 28.76 |
| 2017-11-01 | 28.76 |
| 2017-10-31 | 32.09 |
| 2017-10-30 | 27.30 |
| 2017-10-27 | 28.13 |
| 2017-10-26 | 27.09 |
| 2017-10-25 | 28.97 |
| 2017-10-24 | 30.21 |
| 2017-10-23 | 31.05 |
| 2017-10-20 | 31.05 |
| 2017-10-19 | 31.46 |
| 2017-10-18 | 32.09 |
| 2017-10-17 | 33.13 |
| 2017-10-16 | 32.92 |
| 2017-10-13 | 33.13 |
| 2017-10-12 | 33.33 |
| 2017-10-11 | 33.54 |
| 2017-10-10 | 33.33 |
| 2017-10-09 | 34.17 |
| 2017-10-06 | 35.21 |
| 2017-10-04 | 36.04 |
| 2017-10-03 | 35.21 |
| 2017-09-29 | 35.62 |
| 2017-09-28 | 36.87 |
| 2017-09-27 | 37.29 |
| 2017-09-26 | 37.29 |
| 2017-09-25 | 37.29 |
| 2017-09-22 | 39.78 |
| 2017-09-21 | 41.45 |
| 2017-09-20 | 40.41 |
| 2017-09-19 | 43.53 |
| 2017-09-18 | 45.19 |
| 2017-09-15 | 39.57 |
| 2017-09-14 | 36.25 |
| 2017-09-13 | 37.08 |
| 2017-09-12 | 35.62 |
| 2017-09-11 | 34.37 |
| 2017-09-08 | 36.25 |
| 2017-09-07 | 34.58 |
| 2017-09-06 | 35.83 |
| 2017-09-05 | 34.17 |
| 2017-09-04 | 35.21 |
| 2017-09-01 | 39.37 |
| 2017-08-31 | 40.20 |
| 2017-08-30 | 43.93 |
| 2017-08-29 | 37.50 |
| 2017-08-28 | 35.22 |
| 2017-08-25 | 34.60 |
| 2017-08-24 | 35.01 |
| 2017-08-22 | 35.01 |
| 2017-08-21 | 34.60 |
| 2017-08-18 | 34.81 |
| 2017-08-17 | 36.05 |
| 2017-08-16 | 35.01 |
| 2017-08-15 | 34.81 |
| 2017-08-14 | 29.83 |
| 2017-08-11 | 31.07 |
| 2017-08-10 | 36.67 |
| 2017-08-09 | 39.16 |
| 2017-08-08 | 39.99 |
| 2017-08-07 | 40.20 |
| 2017-08-04 | 44.55 |
| 2017-08-03 | 43.93 |
| 2017-08-02 | 47.46 |
| 2017-08-01 | 44.14 |
| 2017-07-31 | 44.14 |
| 2017-07-28 | 40.20 |
| 2017-07-27 | 43.31 |
| 2017-07-26 | 43.93 |
| 2017-07-25 | 45.59 |
| 2017-07-24 | 44.76 |
| 2017-07-21 | 46.21 |
| 2017-07-20 | 47.25 |
| 2017-07-19 | 44.76 |
| 2017-07-18 | 53.68 |
| 2017-07-17 | 54.09 |
| 2017-07-14 | 55.96 |
| 2017-07-13 | 62.39 |
| 2017-07-12 | 65.09 |
| 2017-07-11 | 50.57 |
| 2017-07-10 | 50.36 |
| 2017-07-07 | 44.35 |
| 2017-07-06 | 46.01 |
| 2017-07-05 | 46.63 |
| 2017-07-04 | 45.18 |
| 2017-07-03 | 44.97 |
| 2017-06-30 | 46.21 |
| 2017-06-29 | 39.78 |
| 2017-06-28 | 21.12 |
| 2017-06-27 | 14.48 |
| 2017-06-26 | 15.10 |
| 2017-06-23 | 14.07 |
| 2017-06-22 | 14.07 |
| 2017-06-21 | 14.69 |
| 2017-06-20 | 15.73 |
| 2017-06-19 | 17.18 |
| 2017-06-16 | 13.03 |
| 2017-06-15 | 10.13 |
| 2017-06-14 | 13.86 |
| 2017-06-13 | 7.64 |
| 2017-06-12 | 4.53 |
| 2017-06-09 | 7.64 |
| 2017-06-08 | -1.18 |
| 2017-06-07 | -2.01 |
| 2017-06-06 | -2.11 |
| 2017-06-05 | -3.15 |
| 2017-06-02 | -2.84 |
| 2017-06-01 | -4.81 |
| 2017-05-31 | -5.22 |
| 2017-05-29 | -5.22 |
| 2017-05-26 | -5.32 |
| 2017-05-25 | -4.91 |
| 2017-05-24 | -5.12 |
| 2017-05-23 | -3.87 |
| 2017-05-22 | -5.64 |
| 2017-05-19 | -6.57 |
| 2017-05-18 | -6.15 |
| 2017-05-17 | -6.05 |
| 2017-05-16 | -6.26 |
| 2017-05-15 | -6.05 |
| 2017-05-12 | -5.64 |
| 2017-05-11 | -3.77 |
| 2017-05-10 | -2.32 |
| 2017-05-09 | -6.67 |
| 2017-05-08 | -6.77 |
| 2017-05-05 | -6.47 |
| 2017-05-04 | -6.77 |
| 2017-05-02 | -7.59 |
| 2017-04-28 | -6.88 |
| 2017-04-27 | -7.18 |
| 2017-04-26 | -7.79 |
| 2017-04-25 | -8.51 |
| 2017-04-24 | -7.59 |
| 2017-04-21 | -6.98 |
| 2017-04-20 | -6.88 |
| 2017-04-19 | -7.18 |
| 2017-04-18 | -7.18 |
| 2017-04-13 | -7.18 |
| 2017-04-12 | -7.49 |
| 2017-04-11 | -8.92 |
| 2017-04-10 | -8.71 |
| 2017-04-07 | -8.71 |
| 2017-04-06 | -7.90 |
| 2017-04-05 | -6.26 |
| 2017-04-03 | -6.37 |
| 2017-03-31 | -6.98 |
| 2017-03-30 | -6.77 |
| 2017-03-29 | -6.77 |
| 2017-03-28 | -6.98 |
| 2017-03-27 | -6.77 |
| 2017-03-24 | -7.39 |
| 2017-03-23 | -7.59 |
| 2017-03-22 | -10.04 |
| 2017-03-21 | -10.24 |
| 2017-03-20 | -10.24 |
| 2017-03-17 | -11.06 |
| 2017-03-16 | -12.08 |
| 2017-03-15 | -11.77 |
| 2017-03-14 | -12.08 |
| 2017-03-13 | -11.67 |
| 2017-03-10 | -11.57 |
| 2017-03-09 | -12.28 |
| 2017-03-08 | -11.47 |
| 2017-03-07 | -11.47 |
| 2017-03-06 | -11.26 |
| 2017-03-03 | -11.36 |
| 2017-03-02 | -10.45 |
| 2017-03-01 | -10.85 |
| 2017-02-28 | -10.34 |
| 2017-02-27 | -10.85 |
| 2017-02-24 | -9.83 |
| 2017-02-23 | -9.53 |
| 2017-02-22 | -12.18 |
| 2017-02-21 | -12.38 |
| 2017-02-20 | -12.18 |
| 2017-02-17 | -12.18 |
| 2017-02-16 | -12.28 |
| 2017-02-15 | -12.08 |
| 2017-02-14 | -12.18 |
| 2017-02-13 | -11.98 |
| 2017-02-10 | -12.59 |
| 2017-02-09 | -12.18 |
| 2017-02-08 | -12.59 |
| 2017-02-07 | -12.38 |
| 2017-02-06 | -12.18 |
| 2017-02-03 | -11.98 |
| 2017-02-02 | -12.28 |
| 2017-02-01 | -12.28 |
| 2017-01-27 | -11.67 |
| 2017-01-26 | -11.77 |
| 2017-01-25 | -12.59 |
| 2017-01-24 | -12.28 |
| 2017-01-23 | -12.49 |
| 2017-01-20 | -12.28 |
| 2017-01-19 | -12.28 |
| 2017-01-18 | -11.98 |
| 2017-01-17 | -11.98 |
| 2017-01-16 | -11.87 |
| 2017-01-13 | -11.87 |
| 2017-01-12 | -11.98 |
| 2017-01-11 | -12.28 |
| 2017-01-10 | -13.30 |
| 2017-01-09 | -14.53 |
| 2017-01-06 | -13.81 |
| 2017-01-05 | -14.22 |
| 2017-01-04 | -14.42 |
| 2017-01-03 | -13.71 |
| 2016-12-30 | -12.28 |
| 2016-12-29 | -13.61 |
| 2016-12-28 | -12.79 |
| 2016-12-23 | -16.57 |
| 2016-12-22 | -16.46 |
| 2016-12-21 | -15.75 |
| 2016-12-20 | -15.85 |
| 2016-12-19 | -15.34 |
| 2016-12-16 | -12.69 |
| 2016-12-15 | -12.79 |
| 2016-12-14 | -10.85 |
| 2016-12-13 | -11.16 |
| 2016-12-12 | -11.87 |
| 2016-12-09 | -9.53 |
| 2016-12-08 | -8.51 |
| 2016-12-07 | -7.79 |
| 2016-12-06 | -7.90 |
| 2016-12-05 | -8.81 |
| 2016-12-02 | -8.30 |
| 2016-12-01 | -8.20 |
| 2016-11-30 | -8.51 |
| 2016-11-29 | -9.32 |
| 2016-11-28 | -8.20 |
| 2016-11-25 | -5.14 |
| 2016-11-24 | -5.35 |
| 2016-11-23 | -5.24 |
| 2016-11-22 | -17.69 |
| 2016-11-21 | -18.40 |
| 2016-11-18 | -16.57 |
| 2016-11-17 | -16.57 |
| 2016-11-16 | -17.08 |
| 2016-11-15 | -15.55 |
| 2016-11-14 | -14.22 |
| 2016-11-11 | -13.51 |
| 2016-11-10 | -13.00 |
| 2016-11-09 | -14.12 |
| 2016-11-08 | -13.30 |
| 2016-11-07 | -13.10 |
| 2016-11-04 | -12.28 |
| 2016-11-03 | -12.18 |
| 2016-11-02 | -11.67 |
| 2016-11-01 | -11.57 |
| 2016-10-31 | -10.55 |
| 2016-10-28 | -13.61 |
| 2016-10-27 | -15.24 |
| 2016-10-26 | -15.44 |
| 2016-10-25 | -15.34 |
| 2016-10-24 | -15.34 |
| 2016-10-20 | -16.06 |
| 2016-10-19 | -19.32 |
| 2016-10-18 | -19.32 |
| 2016-10-17 | -20.54 |
| 2016-10-14 | -20.14 |
| 2016-10-13 | -20.03 |
| 2016-10-12 | -19.73 |
| 2016-10-11 | -20.03 |
| 2016-10-07 | -20.03 |
| 2016-10-06 | -20.44 |
| 2016-10-05 | -21.56 |
| 2016-10-04 | -21.36 |
| 2016-10-03 | -21.36 |
| 2016-09-30 | -21.46 |
| 2016-09-29 | -19.73 |
| 2016-09-28 | -19.42 |
| 2016-09-27 | -19.12 |
| 2016-09-26 | -18.91 |
| 2016-09-23 | -19.32 |
| 2016-09-22 | -18.81 |
| 2016-09-21 | -19.42 |
| 2016-09-20 | -19.73 |
| 2016-09-19 | -18.61 |
| 2016-09-15 | -19.01 |
| 2016-09-14 | -19.83 |
| 2016-09-13 | -19.42 |
| 2016-09-12 | -19.52 |
| 2016-09-09 | -19.22 |
| 2016-09-08 | -19.52 |
| 2016-09-07 | -19.02 |
| 2016-09-06 | -18.81 |
| 2016-09-05 | -18.92 |
| 2016-09-02 | -19.73 |
| 2016-09-01 | -19.32 |
| 2016-08-31 | -19.63 |
| 2016-08-30 | -18.92 |
| 2016-08-29 | -18.81 |
| 2016-08-26 | -19.22 |
| 2016-08-25 | -18.10 |
| 2016-08-24 | -17.80 |
| 2016-08-23 | -18.92 |
| 2016-08-22 | -19.83 |
| 2016-08-19 | -20.13 |
| 2016-08-18 | -19.63 |
| 2016-08-17 | -19.83 |
| 2016-08-16 | -19.83 |
| 2016-08-15 | -19.42 |
| 2016-08-12 | -19.63 |
| 2016-08-11 | -18.71 |
| 2016-08-10 | -18.20 |
| 2016-08-09 | -15.46 |
| 2016-08-08 | -15.36 |
| 2016-08-05 | -16.68 |
| 2016-08-04 | -17.49 |
| 2016-08-03 | -17.39 |
| 2016-08-01 | -16.17 |
| 2016-07-29 | -15.77 |
| 2016-07-28 | -15.97 |
| 2016-07-27 | -15.77 |
| 2016-07-26 | -15.36 |
| 2016-07-25 | -15.36 |
| 2016-07-22 | -15.77 |
| 2016-07-21 | -15.97 |
| 2016-07-20 | -16.58 |
| 2016-07-19 | -16.28 |
| 2016-07-18 | -19.12 |
| 2016-07-15 | -19.52 |
| 2016-07-14 | -20.23 |
| 2016-07-13 | -20.13 |
| 2016-07-12 | -19.93 |
| 2016-07-11 | -20.44 |
| 2016-07-08 | -20.74 |
| 2016-07-07 | -20.03 |
| 2016-07-06 | -21.45 |
| 2016-07-05 | -20.23 |
| 2016-07-04 | -19.52 |
| 2016-06-30 | -20.23 |
| 2016-06-29 | -21.86 |
| 2016-06-28 | -22.47 |
| 2016-06-27 | -22.26 |
| 2016-06-24 | -21.05 |
| 2016-06-23 | -20.84 |
| 2016-06-22 | -21.86 |
| 2016-06-21 | -22.37 |
| 2016-06-20 | -22.16 |
| 2016-06-17 | -22.87 |
| 2016-06-16 | -18.71 |
| 2016-06-15 | -18.81 |
| 2016-06-14 | -18.71 |
| 2016-06-13 | -18.20 |
| 2016-06-10 | -17.49 |
| 2016-06-08 | -17.80 |
| 2016-06-07 | -18.00 |
| 2016-06-06 | -17.19 |
| 2016-06-03 | -16.38 |
| 2016-06-02 | -16.78 |
| 2016-06-01 | -16.07 |
| 2016-05-31 | -15.87 |
| 2016-05-30 | -15.77 |
| 2016-05-27 | -15.77 |
| 2016-05-26 | -15.57 |
| 2016-05-25 | -15.36 |
| 2016-05-24 | -16.58 |
| 2016-05-23 | -15.46 |
| 2016-05-20 | -16.58 |
| 2016-05-19 | -16.17 |
| 2016-05-18 | -15.77 |
| 2016-05-17 | -15.16 |
| 2016-05-16 | -14.65 |
| 2016-05-13 | -13.94 |
| 2016-05-12 | -13.74 |
| 2016-05-11 | -12.84 |
| 2016-05-10 | -13.44 |
| 2016-05-09 | -12.74 |
| 2016-05-06 | -12.84 |
| 2016-05-05 | -11.84 |
| 2016-05-04 | -11.35 |
| 2016-05-03 | -7.96 |
| 2016-04-29 | -7.76 |
| 2016-04-28 | -7.86 |
| 2016-04-27 | -7.86 |
| 2016-04-26 | -8.55 |
| 2016-04-25 | -9.25 |
| 2016-04-22 | -12.94 |
| 2016-04-21 | -14.04 |
| 2016-04-20 | -13.34 |
| 2016-04-19 | -17.23 |
| 2016-04-18 | -17.43 |
| 2016-04-15 | -16.93 |
| 2016-04-14 | -17.93 |
| 2016-04-13 | -19.22 |
| 2016-04-12 | -20.02 |
| 2016-04-11 | -21.02 |
| 2016-04-08 | -21.82 |
| 2016-04-07 | -21.32 |
| 2016-04-06 | -21.22 |
| 2016-04-05 | -20.02 |
| 2016-04-01 | -17.93 |
| 2016-03-31 | -17.93 |
| 2016-03-30 | -17.93 |
| 2016-03-29 | -19.12 |
| 2016-03-24 | -18.23 |
| 2016-03-23 | -17.33 |
| 2016-03-22 | -15.63 |
| 2016-03-21 | -15.43 |
| 2016-03-18 | -15.43 |
| 2016-03-17 | -16.13 |
| 2016-03-16 | -18.93 |
| 2016-03-15 | -19.02 |
| 2016-03-14 | -19.32 |
| 2016-03-11 | -21.02 |
| 2016-03-10 | -22.61 |
| 2016-03-09 | -22.71 |
| 2016-03-08 | -21.92 |
| 2016-03-07 | -21.52 |
| 2016-03-04 | -21.82 |
| 2016-03-03 | -22.22 |
| 2016-03-02 | -22.22 |
| 2016-03-01 | -23.01 |
| 2016-02-29 | -23.11 |
| 2016-02-26 | -24.01 |
| 2016-02-25 | -24.01 |
| 2016-02-24 | -23.41 |
| 2016-02-23 | -23.31 |
| 2016-02-22 | -22.32 |
| 2016-02-19 | -22.61 |
| 2016-02-18 | -22.81 |
| 2016-02-17 | -24.31 |
| 2016-02-16 | -24.61 |
| 2016-02-15 | -23.91 |
| 2016-02-12 | -27.60 |
| 2016-02-11 | -26.70 |
| 2016-02-05 | -24.61 |
| 2016-02-04 | -24.21 |
| 2016-02-03 | -24.21 |
| 2016-02-02 | -22.71 |
| 2016-02-01 | -22.61 |
| 2016-01-29 | -22.22 |
| 2016-01-28 | -23.21 |
| 2016-01-27 | -23.61 |
| 2016-01-26 | -25.21 |
| 2016-01-25 | -25.01 |
| 2016-01-22 | -26.11 |
| 2016-01-21 | -26.40 |
| 2016-01-20 | -24.61 |
| 2016-01-19 | -24.71 |
| 2016-01-18 | -24.41 |
| 2016-01-15 | -23.31 |
| 2016-01-14 | -22.81 |
| 2016-01-13 | -21.62 |
| 2016-01-12 | -21.72 |
| 2016-01-11 | -21.62 |
| 2016-01-08 | -21.42 |
| 2016-01-07 | -19.52 |
| 2016-01-06 | -17.43 |
| 2016-01-05 | -16.73 |
| 2016-01-04 | -14.04 |
| 2015-12-31 | -13.84 |
| 2015-12-30 | -14.74 |
| 2015-12-29 | -14.94 |
| 2015-12-28 | -15.24 |
| 2015-12-24 | -17.33 |
| 2015-12-23 | -17.33 |
| 2015-12-22 | -18.23 |
| 2015-12-21 | -18.53 |
| 2015-12-18 | -18.23 |
| 2015-12-17 | -18.93 |
| 2015-12-16 | -19.42 |
| 2015-12-15 | -19.62 |
| 2015-12-14 | -19.32 |
| 2015-12-11 | -19.32 |
| 2015-12-10 | -18.63 |
| 2015-12-09 | -19.22 |
| 2015-12-08 | -19.12 |
| 2015-12-07 | -18.93 |
| 2015-12-04 | -18.93 |
| 2015-12-03 | -19.12 |
| 2015-12-02 | -19.42 |
| 2015-12-01 | -19.42 |
| 2015-11-30 | -18.93 |
| 2015-11-27 | -18.73 |
| 2015-11-26 | -18.63 |
| 2015-11-25 | -18.73 |
| 2015-11-24 | -19.42 |
| 2015-11-23 | -18.63 |
| 2015-11-20 | -18.53 |
| 2015-11-19 | -18.63 |
| 2015-11-18 | -18.63 |
| 2015-11-17 | -18.23 |
| 2015-11-16 | -17.23 |
| 2015-11-13 | -16.83 |
| 2015-11-12 | -16.73 |
| 2015-11-11 | -16.03 |
| 2015-11-10 | -16.83 |
| 2015-11-09 | -15.33 |
| 2015-11-06 | -14.64 |
| 2015-11-05 | -13.94 |
| 2015-11-04 | -13.64 |
| 2015-11-03 | -13.34 |
| 2015-11-02 | -12.74 |
| 2015-10-30 | -12.04 |
| 2015-10-29 | -12.64 |
| 2015-10-28 | -13.34 |
| 2015-10-27 | -13.24 |
| 2015-10-26 | -13.14 |
| 2015-10-23 | -12.64 |
| 2015-10-22 | -13.24 |
| 2015-10-20 | -12.94 |
| 2015-10-19 | -11.35 |
| 2015-10-16 | -10.75 |
| 2015-10-15 | -11.35 |
| 2015-10-14 | -11.25 |
| 2015-10-13 | -8.65 |
| 2015-10-12 | -9.55 |
| 2015-10-09 | -9.65 |
| 2015-10-08 | -8.85 |
| 2015-10-07 | -9.25 |
| 2015-10-06 | -10.45 |
| 2015-10-05 | -12.24 |
| 2015-10-02 | -14.84 |
| 2015-09-30 | -12.84 |
| 2015-09-29 | -17.23 |
| 2015-09-25 | -16.83 |
| 2015-09-24 | -16.93 |
| 2015-09-23 | -15.83 |
| 2015-09-22 | -15.63 |
| 2015-09-21 | -16.63 |
| 2015-09-18 | -17.03 |
| 2015-09-17 | -17.73 |
| 2015-09-16 | -17.93 |
| 2015-09-15 | -18.53 |
| 2015-09-14 | -17.83 |
| 2015-09-11 | -17.93 |
| 2015-09-10 | -17.23 |
| 2015-09-09 | -15.75 |
| 2015-09-08 | -17.04 |
| 2015-09-07 | -17.33 |
| 2015-09-04 | -15.05 |
| 2015-09-02 | -16.44 |
| 2015-09-01 | -12.97 |
| 2015-08-31 | -12.57 |
| 2015-08-28 | -12.28 |
| 2015-08-27 | -14.66 |
| 2015-08-26 | -15.25 |
| 2015-08-25 | -15.25 |
| 2015-08-24 | -13.76 |
| 2015-08-21 | -9.11 |
| 2015-08-20 | -8.21 |
| 2015-08-19 | -5.74 |
| 2015-08-18 | -4.15 |
| 2015-08-17 | -3.06 |
| 2015-08-14 | -2.86 |
| 2015-08-13 | -2.76 |
| 2015-08-12 | -1.67 |
| 2015-08-11 | 0.11 |
| 2015-08-10 | 0.31 |
| 2015-08-07 | 0.11 |
| 2015-08-06 | 0.11 |
| 2015-08-05 | 0.71 |
| 2015-08-04 | 0.11 |
| 2015-08-03 | 1.10 |
| 2015-07-31 | 1.90 |
| 2015-07-30 | -0.28 |
| 2015-07-29 | -0.88 |
| 2015-07-28 | 1.70 |
| 2015-07-27 | 1.70 |
| 2015-07-24 | 2.10 |
| 2015-07-23 | 1.50 |
| 2015-07-22 | 1.10 |
| 2015-07-21 | 1.70 |
| 2015-07-20 | 0.71 |
| 2015-07-17 | -0.28 |
| 2015-07-16 | 0.71 |
| 2015-07-15 | -0.88 |
| 2015-07-14 | -0.88 |
| 2015-07-13 | -0.88 |
| 2015-07-10 | 1.90 |
| 2015-07-09 | 1.10 |
| 2015-07-08 | -1.67 |
| 2015-07-07 | -0.09 |
| 2015-07-06 | -0.28 |
| 2015-07-03 | 4.87 |
| 2015-07-02 | 5.27 |
| 2015-06-30 | 6.66 |
| 2015-06-29 | 6.66 |
| 2015-06-26 | 7.45 |
| 2015-06-25 | 7.45 |
| 2015-06-24 | 7.65 |
| 2015-06-23 | 7.45 |
| 2015-06-22 | 7.84 |
| 2015-06-19 | 12.01 |
| 2015-06-18 | 7.45 |
| 2015-06-17 | 7.45 |
| 2015-06-16 | 7.45 |
| 2015-06-15 | 8.64 |
| 2015-06-12 | 7.84 |
| 2015-06-11 | 7.84 |
| 2015-06-10 | 7.65 |
| 2015-06-09 | 7.84 |
| 2015-06-08 | 9.03 |
| 2015-06-05 | 8.84 |
| 2015-06-04 | 9.03 |
| 2015-06-03 | 9.23 |
| 2015-06-02 | 9.43 |
| 2015-06-01 | 9.43 |
| 2015-05-29 | 9.43 |
| 2015-05-28 | 9.23 |
| 2015-05-27 | 9.23 |
| 2015-05-26 | 9.63 |
| 2015-05-22 | 10.03 |
| 2015-05-21 | 9.63 |
| 2015-05-20 | 10.42 |
| 2015-05-19 | 10.03 |
| 2015-05-18 | 9.43 |
| 2015-05-15 | 9.43 |
| 2015-05-14 | 9.23 |
| 2015-05-13 | 10.03 |
| 2015-05-12 | 9.43 |
| 2015-05-11 | 10.21 |
| 2015-05-08 | 12.75 |
| 2015-05-07 | 11.77 |
| 2015-05-06 | 13.92 |
| 2015-05-05 | 12.36 |
| 2015-05-04 | 13.53 |
| 2015-04-30 | 10.99 |
| 2015-04-29 | 10.21 |
| 2015-04-28 | 9.43 |
| 2015-04-27 | 11.19 |
| 2015-04-24 | 8.85 |
| 2015-04-23 | 9.04 |
| 2015-04-22 | 8.06 |
| 2015-04-21 | 7.28 |
| 2015-04-20 | 7.48 |
| 2015-04-17 | 8.26 |
| 2015-04-16 | 10.02 |
| 2015-04-15 | 9.63 |
| 2015-04-14 | 10.21 |
| 2015-04-13 | 8.85 |
| 2015-04-10 | 7.28 |
| 2015-04-09 | 9.82 |
| 2015-04-08 | 7.48 |
| 2015-04-02 | 7.28 |
| 2015-04-01 | 7.48 |
| 2015-03-31 | 6.50 |
| 2015-03-30 | 5.53 |
| 2015-03-27 | 5.72 |
| 2015-03-26 | 5.72 |
| 2015-03-25 | 7.28 |
| 2015-03-24 | 7.48 |
| 2015-03-23 | 7.87 |
| 2015-03-20 | 8.85 |
| 2015-03-19 | 7.28 |
| 2015-03-18 | 7.87 |
| 2015-03-17 | 7.28 |
| 2015-03-16 | 7.87 |
| 2015-03-13 | 9.63 |
| 2015-03-12 | 9.63 |
| 2015-03-11 | 9.04 |
| 2015-03-10 | 9.04 |
| 2015-03-09 | 10.80 |
| 2015-03-06 | 11.19 |
| 2015-03-05 | 11.19 |
| 2015-03-04 | 11.58 |
| 2015-03-03 | 12.94 |
| 2015-03-02 | 11.58 |
| 2015-02-27 | 9.63 |
| 2015-02-26 | 9.24 |
| 2015-02-25 | 9.82 |
| 2015-02-24 | 10.02 |
| 2015-02-23 | 10.21 |
| 2015-02-18 | 10.60 |
| 2015-02-17 | 10.41 |
| 2015-02-16 | 12.16 |
| 2015-02-13 | 13.72 |
| 2015-02-12 | 13.33 |
| 2015-02-11 | 12.55 |
| 2015-02-10 | 11.19 |
| 2015-02-09 | 10.02 |
| 2015-02-06 | 9.24 |
| 2015-02-05 | 8.46 |
| 2015-02-04 | 8.65 |
| 2015-02-03 | 7.09 |
| 2015-02-02 | 7.28 |
| 2015-01-30 | 8.65 |
| 2015-01-29 | 6.11 |
| 2015-01-28 | 7.09 |
| 2015-01-27 | 6.89 |
| 2015-01-26 | 7.67 |
| 2015-01-23 | 8.06 |
| 2015-01-22 | 8.26 |
| 2015-01-21 | 9.43 |
| 2015-01-20 | 10.02 |
| 2015-01-19 | 10.60 |
| 2015-01-16 | 10.80 |
| 2015-01-15 | 10.80 |
| 2015-01-14 | 10.99 |
| 2015-01-13 | 10.80 |
| 2015-01-12 | 11.77 |
| 2015-01-09 | 11.58 |
| 2015-01-08 | 12.16 |
| 2015-01-07 | 13.14 |
| 2015-01-06 | 12.55 |
| 2015-01-05 | 13.53 |
| 2015-01-02 | 14.11 |
| 2014-12-31 | 12.16 |
| 2014-12-30 | 13.33 |
| 2014-12-29 | 14.11 |
| 2014-12-24 | 14.11 |
| 2014-12-23 | 14.11 |
| 2014-12-22 | 14.11 |
| 2014-12-19 | 14.11 |
| 2014-12-18 | 15.48 |
| 2014-12-17 | 14.31 |
| 2014-12-16 | 15.87 |
| 2014-12-15 | 16.65 |
| 2014-12-12 | 17.04 |
| 2014-12-11 | 18.60 |
| 2014-12-10 | 18.60 |
| 2014-12-09 | 16.06 |
| 2014-12-08 | 16.84 |
| 2014-12-05 | 18.01 |
| 2014-12-04 | 17.82 |
| 2014-12-03 | 15.48 |
| 2014-12-02 | 16.45 |
| 2014-12-01 | 15.09 |
| 2014-11-28 | 16.65 |
| 2014-11-27 | 16.84 |
| 2014-11-26 | 16.65 |
| 2014-11-25 | 18.40 |
| 2014-11-24 | 17.43 |
| 2014-11-21 | 15.09 |
| 2014-11-20 | 16.06 |
| 2014-11-19 | 16.84 |
| 2014-11-18 | 17.43 |
| 2014-11-17 | 16.84 |
| 2014-11-14 | 18.21 |
| 2014-11-13 | 17.62 |
| 2014-11-12 | 16.26 |
| 2014-11-11 | 16.45 |
| 2014-11-10 | 16.45 |
| 2014-11-07 | 16.84 |
| 2014-11-06 | 17.23 |
| 2014-11-05 | 15.67 |
| 2014-11-04 | 17.23 |
| 2014-11-03 | 18.60 |
| 2014-10-31 | 19.77 |
| 2014-10-30 | 17.04 |
| 2014-10-29 | 16.84 |
| 2014-10-28 | 19.38 |
| 2014-10-27 | 18.40 |
| 2014-10-24 | 21.72 |
| 2014-10-23 | 19.57 |
| 2014-10-22 | 20.74 |
| 2014-10-21 | 14.11 |
| 2014-10-20 | 13.53 |
| 2014-10-17 | 13.33 |
| 2014-10-16 | 13.92 |
| 2014-10-15 | 12.55 |
| 2014-10-14 | 14.31 |
| 2014-10-13 | 11.19 |
| 2014-10-10 | 12.16 |
| 2014-10-09 | 11.97 |
| 2014-10-08 | 11.19 |
| 2014-10-07 | 12.16 |
| 2014-10-06 | 12.55 |
| 2014-10-03 | 10.80 |
| 2014-09-30 | 10.60 |
| 2014-09-29 | 10.99 |
| 2014-09-26 | 14.11 |
| 2014-09-25 | 14.70 |
| 2014-09-24 | 15.67 |
| 2014-09-23 | 15.09 |
| 2014-09-22 | 15.09 |
| 2014-09-19 | 16.26 |
| 2014-09-18 | 15.09 |
| 2014-09-17 | 16.94 |
| 2014-09-16 | 19.47 |
| 2014-09-15 | 16.16 |
| 2014-09-12 | 17.33 |
| 2014-09-11 | 15.77 |
| 2014-09-10 | 14.42 |
| 2014-09-08 | 16.75 |
| 2014-09-05 | 17.52 |
| 2014-09-04 | 16.36 |
| 2014-09-03 | 15.58 |
| 2014-09-02 | 12.67 |
| 2014-09-01 | 12.08 |
| 2014-08-29 | 11.31 |
| 2014-08-28 | 12.08 |
| 2014-08-27 | 11.11 |
| 2014-08-26 | 11.70 |
| 2014-08-25 | 11.50 |
| 2014-08-22 | 10.72 |
| 2014-08-21 | 11.11 |
| 2014-08-20 | 9.75 |
| 2014-08-19 | 9.95 |
| 2014-08-18 | 10.14 |
| 2014-08-15 | 9.95 |
| 2014-08-14 | 8.20 |
| 2014-08-13 | 7.62 |
| 2014-08-12 | 7.23 |
| 2014-08-11 | 6.84 |
| 2014-08-08 | 6.84 |
| 2014-08-07 | 6.64 |
| 2014-08-06 | 7.23 |
| 2014-08-05 | 7.23 |
| 2014-08-04 | 7.23 |
| 2014-08-01 | 6.26 |
| 2014-07-31 | 7.23 |
| 2014-07-30 | 7.23 |
| 2014-07-29 | 7.03 |
| 2014-07-28 | 7.23 |
| 2014-07-25 | 7.03 |
| 2014-07-24 | 6.84 |
| 2014-07-23 | 6.84 |
| 2014-07-22 | 6.84 |
| 2014-07-21 | 6.06 |
| 2014-07-18 | 5.48 |
| 2014-07-17 | 6.64 |
| 2014-07-16 | 6.84 |
| 2014-07-15 | 7.62 |
| 2014-07-14 | 6.84 |
| 2014-07-11 | 6.84 |
| 2014-07-10 | 5.67 |
| 2014-07-09 | 6.64 |
| 2014-07-08 | 7.03 |
| 2014-07-07 | 7.62 |
| 2014-07-04 | 7.81 |
| 2014-07-03 | 8.00 |
| 2014-07-02 | 7.03 |
| 2014-06-30 | 7.23 |
| 2014-06-27 | 5.87 |
| 2014-06-26 | 4.90 |
| 2014-06-25 | 4.51 |
| 2014-06-24 | 3.34 |
| 2014-06-23 | 3.54 |
| 2014-06-20 | 3.54 |
| 2014-06-19 | 5.09 |
| 2014-06-18 | 5.67 |
| 2014-06-17 | 6.45 |
| 2014-06-16 | 7.23 |
| 2014-06-13 | 6.06 |
| 2014-06-12 | 6.06 |
| 2014-06-11 | 5.67 |
| 2014-06-10 | 6.26 |
| 2014-06-09 | 7.42 |
| 2014-06-06 | 7.81 |
| 2014-06-05 | 7.23 |
| 2014-06-04 | 8.20 |
| 2014-06-03 | 9.17 |
| 2014-05-30 | 9.95 |
| 2014-05-29 | 10.14 |
| 2014-05-28 | 9.75 |
| 2014-05-27 | 9.75 |
| 2014-05-26 | 8.59 |
| 2014-05-23 | 9.36 |
| 2014-05-22 | 9.75 |
| 2014-05-21 | 9.95 |
| 2014-05-20 | 11.31 |
| 2014-05-19 | 9.56 |
| 2014-05-16 | 7.81 |
| 2014-05-15 | 6.84 |
| 2014-05-14 | 7.81 |
| 2014-05-13 | 8.59 |
| 2014-05-12 | 9.36 |
| 2014-05-09 | 7.82 |
| 2014-05-08 | 7.63 |
| 2014-05-07 | 8.20 |
| 2014-05-05 | 8.20 |
| 2014-05-02 | 8.59 |
| 2014-04-30 | 8.97 |
| 2014-04-29 | 8.40 |
| 2014-04-28 | 7.82 |
| 2014-04-25 | 8.40 |
| 2014-04-24 | 8.59 |
| 2014-04-23 | 5.13 |
| 2014-04-22 | 4.94 |
| 2014-04-17 | 4.55 |
| 2014-04-16 | 4.74 |
| 2014-04-15 | 4.55 |
| 2014-04-14 | 5.70 |
| 2014-04-11 | 5.51 |
| 2014-04-10 | 5.70 |
| 2014-04-09 | 5.70 |
| 2014-04-08 | 5.51 |
| 2014-04-07 | 5.70 |
| 2014-04-04 | 5.90 |
| 2014-04-03 | 4.55 |
| 2014-04-02 | 2.82 |
| 2014-04-01 | 1.86 |
| 2014-03-31 | -0.83 |
| 2014-03-28 | -1.79 |
| 2014-03-27 | -1.21 |
| 2014-03-26 | -1.41 |
| 2014-03-25 | -0.83 |
| 2014-03-24 | -0.45 |
| 2014-03-21 | -1.79 |
| 2014-03-20 | 0.71 |
| 2014-03-19 | 1.09 |
| 2014-03-18 | -0.06 |
| 2014-03-17 | 0.52 |
| 2014-03-14 | 0.90 |
| 2014-03-13 | 0.90 |
| 2014-03-12 | 2.44 |
| 2014-03-11 | 2.44 |
| 2014-03-10 | 2.82 |
| 2014-03-07 | 1.28 |
| 2014-03-06 | 1.67 |
| 2014-03-05 | 1.67 |
| 2014-03-04 | 1.48 |
| 2014-03-03 | 1.86 |
| 2014-02-28 | 2.63 |
| 2014-02-27 | 1.28 |
| 2014-02-26 | 1.67 |
| 2014-02-25 | 1.67 |
| 2014-02-24 | 1.67 |
| 2014-02-21 | 2.82 |
| 2014-02-20 | 1.48 |
| 2014-02-19 | 1.09 |
| 2014-02-18 | 1.28 |
| 2014-02-17 | 1.48 |
| 2014-02-14 | 4.55 |
| 2014-02-13 | 3.97 |
| 2014-02-12 | 5.51 |
| 2014-02-11 | 3.59 |
| 2014-02-10 | 3.40 |
| 2014-02-07 | 2.82 |
| 2014-02-06 | 2.63 |
| 2014-02-05 | 2.82 |
| 2014-02-04 | 1.67 |
| 2014-01-30 | 2.25 |
| 2014-01-29 | 4.74 |
| 2014-01-28 | 2.82 |
| 2014-01-27 | 3.21 |
| 2014-01-24 | 6.28 |
| 2014-01-23 | 1.28 |
| 2014-01-22 | 1.86 |
| 2014-01-21 | 4.17 |
| 2014-01-20 | 4.36 |
| 2014-01-17 | 3.59 |
| 2014-01-16 | 4.55 |
| 2014-01-15 | 4.17 |
| 2014-01-14 | 3.01 |
| 2014-01-13 | 1.86 |
| 2014-01-10 | 2.63 |
| 2014-01-09 | 1.48 |
| 2014-01-08 | -0.06 |
| 2014-01-07 | 0.32 |
| 2014-01-06 | 0.90 |
| 2014-01-03 | 1.67 |
| 2014-01-02 | 1.48 |
| 2013-12-31 | 1.09 |
| 2013-12-30 | 1.28 |
| 2013-12-27 | 1.86 |
| 2013-12-24 | 5.13 |
| 2013-12-23 | 4.94 |
| 2013-12-20 | 5.51 |
| 2013-12-19 | 5.32 |
| 2013-12-18 | 5.32 |
| 2013-12-17 | 2.05 |
| 2013-12-16 | 2.25 |
| 2013-12-13 | 3.59 |
| 2013-12-12 | 5.32 |
| 2013-12-11 | 7.63 |
| 2013-12-10 | 7.82 |
| 2013-12-09 | 9.16 |
| 2013-12-06 | 9.55 |
| 2013-12-05 | 9.55 |
| 2013-12-04 | 9.55 |
| 2013-12-03 | 9.93 |
| 2013-12-02 | 8.40 |
| 2013-11-29 | 8.59 |
| 2013-11-28 | 10.13 |
| 2013-11-27 | 11.28 |
| 2013-11-26 | 14.74 |
| 2013-11-25 | 15.70 |
| 2013-11-22 | 15.31 |
| 2013-11-21 | 14.74 |
| 2013-11-20 | 14.93 |
| 2013-11-19 | 15.31 |
| 2013-11-18 | 15.89 |
| 2013-11-15 | 14.35 |
| 2013-11-14 | 12.43 |
| 2013-11-13 | 14.16 |
| 2013-11-12 | 14.35 |
| 2013-11-11 | 14.35 |
| 2013-11-08 | 14.93 |
| 2013-11-07 | 15.70 |
| 2013-11-06 | 15.51 |
| 2013-11-05 | 16.08 |
| 2013-11-04 | 17.43 |
| 2013-11-01 | 17.04 |
| 2013-10-31 | 17.24 |
| 2013-10-30 | 16.47 |
| 2013-10-29 | 17.04 |
| 2013-10-28 | 18.20 |
| 2013-10-25 | 20.12 |
| 2013-10-24 | 20.12 |
| 2013-10-23 | 21.08 |
| 2013-10-22 | 24.92 |
| 2013-10-21 | 23.58 |
| 2013-10-18 | 23.96 |
| 2013-10-17 | 22.04 |
| 2013-10-16 | 20.12 |
| 2013-10-15 | 20.31 |
| 2013-10-11 | 20.31 |
| 2013-10-10 | 18.39 |
| 2013-10-09 | 17.43 |
| 2013-10-08 | 16.47 |
| 2013-10-07 | 14.55 |
| 2013-10-04 | 13.01 |
| 2013-10-03 | 14.93 |
| 2013-10-02 | 14.74 |
| 2013-09-30 | 12.62 |
| 2013-09-27 | 13.97 |
| 2013-09-26 | 13.78 |
| 2013-09-25 | 14.35 |
| 2013-09-24 | 15.70 |
| 2013-09-23 | 14.55 |
| 2013-09-19 | 15.89 |
| 2013-09-18 | 13.97 |
| 2013-09-17 | 17.43 |
| 2013-09-16 | 17.62 |
| 2013-09-13 | 14.36 |
| 2013-09-12 | 16.28 |
| 2013-09-11 | 16.47 |
| 2013-09-10 | 13.60 |
| 2013-09-09 | 14.75 |
| 2013-09-06 | 14.56 |
| 2013-09-05 | 13.41 |
| 2013-09-04 | 12.26 |
| 2013-09-03 | 11.49 |
| 2013-09-02 | 10.15 |
| 2013-08-30 | 7.08 |
| 2013-08-29 | 7.47 |
| 2013-08-28 | 7.47 |
| 2013-08-27 | 8.43 |
| 2013-08-26 | 9.57 |
| 2013-08-23 | 10.15 |
| 2013-08-22 | 8.81 |
| 2013-08-21 | 10.15 |
| 2013-08-20 | 12.07 |
| 2013-08-19 | 12.26 |
| 2013-08-16 | 12.07 |
| 2013-08-15 | 11.87 |
| 2013-08-13 | 16.66 |
| 2013-08-12 | 17.43 |
| 2013-08-09 | 17.43 |
| 2013-08-08 | 16.09 |
| 2013-08-07 | 16.28 |
| 2013-08-06 | 15.13 |
| 2013-08-05 | 16.09 |
| 2013-08-02 | 15.51 |
| 2013-08-01 | 13.60 |
| 2013-07-31 | 11.87 |
| 2013-07-30 | 16.66 |
| 2013-07-29 | 16.66 |
| 2013-07-26 | 17.43 |
| 2013-07-25 | 16.47 |
| 2013-07-24 | 16.47 |
| 2013-07-23 | 16.28 |
| 2013-07-22 | 16.66 |
| 2013-07-19 | 18.77 |
| 2013-07-18 | 18.58 |
| 2013-07-17 | 17.81 |
| 2013-07-16 | 17.24 |
| 2013-07-15 | 15.51 |
| 2013-07-12 | 13.98 |
| 2013-07-11 | 18.58 |
| 2013-07-10 | 18.77 |
| 2013-07-09 | 19.34 |
| 2013-07-08 | 19.15 |
| 2013-07-05 | 20.30 |
| 2013-07-04 | 19.73 |
| 2013-07-03 | 18.96 |
| 2013-07-02 | 19.54 |
| 2013-06-28 | 20.69 |
| 2013-06-27 | 22.03 |
| 2013-06-26 | 22.03 |
| 2013-06-25 | 21.45 |
| 2013-06-24 | 23.56 |
| 2013-06-21 | 23.75 |
| 2013-06-20 | 24.71 |
| 2013-06-19 | 25.09 |
| 2013-06-18 | 22.79 |
| 2013-06-17 | 25.09 |
| 2013-06-14 | 20.88 |
| 2013-06-13 | 19.73 |
| 2013-06-11 | 23.75 |
| 2013-06-10 | 24.52 |
| 2013-06-07 | 26.05 |
| 2013-06-06 | 24.52 |
| 2013-06-05 | 26.43 |
| 2013-06-04 | 27.20 |
| 2013-06-03 | 31.03 |
| 2013-05-31 | 32.18 |
| 2013-05-30 | 33.52 |
| 2013-05-29 | 34.29 |
| 2013-05-28 | 33.90 |
| 2013-05-27 | 34.67 |
| 2013-05-24 | 35.82 |
| 2013-05-23 | 33.71 |
| 2013-05-22 | 34.86 |
| 2013-05-21 | 32.56 |
| 2013-05-20 | 34.09 |
| 2013-05-16 | 31.99 |
| 2013-05-15 | 29.31 |
| 2013-05-14 | 28.92 |
| 2013-05-13 | 26.43 |
| 2013-05-10 | 27.01 |
| 2013-05-09 | 24.90 |
| 2013-05-08 | 22.98 |
| 2013-05-07 | 26.43 |
| 2013-05-06 | 26.43 |
| 2013-05-03 | 21.68 |
| 2013-05-02 | 20.54 |
| 2013-04-30 | 19.97 |
| 2013-04-29 | 19.97 |
| 2013-04-26 | 18.64 |
| 2013-04-25 | 19.02 |
| 2013-04-24 | 17.69 |
| 2013-04-23 | 20.16 |
| 2013-04-22 | 20.73 |
| 2013-04-19 | 19.97 |
| 2013-04-18 | 19.78 |
| 2013-04-17 | 21.49 |
| 2013-04-16 | 21.49 |
| 2013-04-15 | 21.87 |
| 2013-04-12 | 22.82 |
| 2013-04-11 | 21.87 |
| 2013-04-10 | 24.53 |
| 2013-04-09 | 23.58 |
| 2013-04-08 | 21.68 |
| 2013-04-05 | 22.44 |
| 2013-04-03 | 26.43 |
| 2013-04-02 | 26.24 |
| 2013-03-28 | 26.43 |
| 2013-03-27 | 27.95 |
| 2013-03-26 | 28.71 |
| 2013-03-25 | 25.86 |
| 2013-03-22 | 27.00 |
| 2013-03-21 | 27.95 |
| 2013-03-20 | 27.19 |
| 2013-03-19 | 26.43 |
| 2013-03-18 | 24.34 |
| 2013-03-15 | 26.62 |
| 2013-03-14 | 27.76 |
| 2013-03-13 | 28.33 |
| 2013-03-12 | 28.90 |
| 2013-03-11 | 30.81 |
| 2013-03-08 | 30.04 |
| 2013-03-07 | 30.81 |
| 2013-03-06 | 32.14 |
| 2013-03-05 | 31.57 |
| 2013-03-04 | 31.19 |
| 2013-03-01 | 28.33 |
| 2013-02-28 | 27.00 |
| 2013-02-27 | 26.43 |
| 2013-02-26 | 26.43 |
| 2013-02-25 | 26.43 |
| 2013-02-22 | 24.34 |
| 2013-02-21 | 22.82 |
| 2013-02-20 | 26.43 |
| 2013-02-19 | 23.39 |
| 2013-02-18 | 26.05 |
| 2013-02-15 | 28.14 |
| 2013-02-14 | 29.47 |
| 2013-02-08 | 27.38 |
| 2013-02-07 | 26.43 |
| 2013-02-06 | 28.14 |
| 2013-02-05 | 27.19 |
| 2013-02-04 | 29.28 |
| 2013-02-01 | 29.47 |
| 2013-01-31 | 27.38 |
| 2013-01-30 | 24.72 |
| 2013-01-29 | 25.10 |
| 2013-01-28 | 17.31 |
| 2013-01-25 | 14.83 |
| 2013-01-24 | 11.03 |
| 2013-01-23 | 12.36 |
| 2013-01-22 | 11.79 |
| 2013-01-21 | 10.46 |
| 2013-01-18 | 8.56 |
| 2013-01-17 | 6.47 |
| 2013-01-16 | 5.71 |
| 2013-01-15 | 9.51 |
| 2013-01-14 | 10.46 |
| 2013-01-11 | 10.84 |
| 2013-01-10 | 11.22 |
| 2013-01-09 | 9.89 |
| 2013-01-08 | 9.32 |
| 2013-01-07 | 8.75 |
| 2013-01-04 | 6.85 |
| 2013-01-03 | 6.09 |
| 2013-01-02 | 5.14 |
| 2012-12-31 | 2.86 |
| 2012-12-28 | 5.52 |
| 2012-12-27 | 5.52 |
| 2012-12-24 | 3.43 |
| 2012-12-21 | 3.43 |
| 2012-12-20 | 3.81 |
| 2012-12-19 | 2.67 |
| 2012-12-18 | 2.10 |
| 2012-12-17 | 2.10 |
| 2012-12-14 | 2.67 |
| 2012-12-13 | 2.48 |
| 2012-12-12 | 4.95 |
| 2012-12-11 | 5.33 |
| 2012-12-10 | 5.52 |
| 2012-12-07 | 4.57 |
| 2012-12-06 | 4.95 |
| 2012-12-05 | 4.76 |
| 2012-12-04 | 3.81 |
| 2012-12-03 | 3.05 |
| 2012-11-30 | 4.00 |
| 2012-11-29 | 4.38 |
| 2012-11-28 | 4.38 |
| 2012-11-27 | 4.76 |
| 2012-11-26 | 6.09 |
| 2012-11-23 | 4.76 |
| 2012-11-22 | 6.47 |
| 2012-11-21 | 4.76 |
| 2012-11-20 | 6.47 |
| 2012-11-19 | 3.62 |
| 2012-11-16 | 1.72 |
| 2012-11-15 | -0.57 |
| 2012-11-14 | -1.90 |
| 2012-11-13 | -2.28 |
| 2012-11-12 | -3.42 |
| 2012-11-09 | -3.04 |
| 2012-11-08 | -3.23 |
| 2012-11-07 | -1.33 |
| 2012-11-06 | -1.33 |
| 2012-11-05 | -1.90 |
| 2012-11-02 | -2.09 |
| 2012-11-01 | -1.90 |
| 2012-10-31 | -2.66 |
| 2012-10-30 | -4.18 |
| 2012-10-29 | -4.94 |
| 2012-10-26 | -3.42 |
| 2012-10-25 | -1.90 |
| 2012-10-24 | -3.80 |
| 2012-10-22 | -3.99 |
| 2012-10-19 | -4.75 |
| 2012-10-18 | -7.03 |
| 2012-10-17 | -7.79 |
| 2012-10-16 | -7.88 |
| 2012-10-15 | -8.27 |
| 2012-10-12 | -7.88 |
| 2012-10-11 | -8.55 |
| 2012-10-10 | -9.31 |
| 2012-10-09 | -8.74 |
| 2012-10-08 | -9.31 |
| 2012-10-05 | -8.46 |
| 2012-10-04 | -10.17 |
| 2012-10-03 | -12.73 |
| 2012-09-28 | -12.73 |
| 2012-09-27 | -13.49 |
| 2012-09-26 | -14.73 |
| 2012-09-25 | -14.16 |
| 2012-09-24 | -14.92 |
| 2012-09-21 | -14.92 |
| 2012-09-20 | -15.11 |
| 2012-09-19 | -13.40 |
| 2012-09-18 | -13.21 |
| 2012-09-17 | -10.64 |
| 2012-09-14 | -11.02 |
| 2012-09-13 | -12.44 |
| 2012-09-12 | -13.77 |
| 2012-09-11 | -14.34 |
| 2012-09-10 | -13.77 |
| 2012-09-07 | -13.77 |
| 2012-09-06 | -13.77 |
| 2012-09-05 | -12.44 |
| 2012-09-04 | -11.50 |
| 2012-09-03 | -11.21 |
| 2012-08-31 | -11.02 |
| 2012-08-30 | -11.31 |
| 2012-08-29 | -11.02 |
| 2012-08-28 | -11.12 |
| 2012-08-27 | -10.64 |
| 2012-08-24 | -11.02 |
| 2012-08-23 | -10.64 |
| 2012-08-22 | -11.68 |
| 2012-08-21 | -9.79 |
| 2012-08-20 | -10.55 |
| 2012-08-17 | -11.97 |
| 2012-08-16 | -11.02 |
| 2012-08-15 | -10.45 |
| 2012-08-14 | -9.13 |
| 2012-08-13 | -9.70 |
| 2012-08-10 | -10.17 |
| 2012-08-09 | -10.26 |
| 2012-08-08 | -10.45 |
| 2012-08-07 | -9.98 |
| 2012-08-06 | -7.24 |
| 2012-08-03 | -7.43 |
| 2012-08-02 | -7.24 |
| 2012-08-01 | -6.19 |
| 2012-07-31 | -6.10 |
| 2012-07-30 | -4.96 |
| 2012-07-27 | -6.19 |
| 2012-07-26 | -2.88 |
| 2012-07-25 | -2.50 |
| 2012-07-24 | -1.93 |
| 2012-07-23 | -1.93 |
| 2012-07-20 | -2.31 |
| 2012-07-19 | -1.37 |
| 2012-07-18 | -2.12 |
| 2012-07-17 | -1.56 |
| 2012-07-16 | -0.80 |
| 2012-07-13 | -1.37 |
| 2012-07-12 | -1.56 |
| 2012-07-11 | -0.80 |
| 2012-07-10 | -0.80 |
| 2012-07-09 | -0.80 |
| 2012-07-06 | -1.37 |
| 2012-07-05 | -0.61 |
| 2012-07-04 | -0.61 |
| 2012-07-03 | -0.99 |
| 2012-06-29 | -2.50 |
| 2012-06-28 | -2.69 |
| 2012-06-27 | -1.18 |
| 2012-06-26 | -2.12 |
| 2012-06-25 | -2.31 |
| 2012-06-22 | -2.88 |
| 2012-06-21 | -4.96 |
| 2012-06-20 | -4.40 |
| 2012-06-19 | -3.64 |
| 2012-06-18 | -2.88 |
| 2012-06-15 | -4.59 |
| 2012-06-14 | -4.96 |
| 2012-06-13 | -4.96 |
| 2012-06-12 | -4.59 |
| 2012-06-11 | -2.69 |
| 2012-06-08 | -8.18 |
| 2012-06-07 | -8.47 |
| 2012-06-06 | -9.51 |
| 2012-06-05 | -9.79 |
| 2012-06-04 | -9.13 |
| 2012-06-01 | -8.37 |
| 2012-05-31 | -7.71 |
| 2012-05-30 | -7.05 |
| 2012-05-29 | -7.33 |
| 2012-05-28 | -7.05 |
| 2012-05-25 | -7.05 |
| 2012-05-24 | -9.32 |
| 2012-05-23 | -8.28 |
| 2012-05-22 | -5.53 |
| 2012-05-21 | -5.34 |
| 2012-05-18 | -4.41 |
| 2012-05-17 | -3.10 |
| 2012-05-16 | -4.59 |
| 2012-05-15 | -5.16 |
| 2012-05-14 | -6.28 |
| 2012-05-11 | -5.34 |
| 2012-05-10 | -2.35 |
| 2012-05-09 | -3.66 |
| 2012-05-08 | -3.28 |
| 2012-05-07 | -3.66 |
| 2012-05-04 | -3.47 |
| 2012-05-03 | -4.03 |
| 2012-05-02 | -4.59 |
| 2012-04-30 | -4.78 |
| 2012-04-27 | -6.28 |
| 2012-04-26 | -4.59 |
| 2012-04-25 | -4.59 |
| 2012-04-24 | -5.16 |
| 2012-04-23 | -4.78 |
| 2012-04-20 | -5.16 |
| 2012-04-19 | -5.16 |
| 2012-04-18 | -6.09 |
| 2012-04-17 | -5.91 |
| 2012-04-16 | -7.59 |
| 2012-04-13 | -8.06 |
| 2012-04-12 | -7.69 |
| 2012-04-11 | -9.56 |
| 2012-04-10 | -8.16 |
| 2012-04-05 | -6.56 |
| 2012-04-03 | -5.72 |
| 2012-04-02 | -5.91 |
| 2012-03-30 | -1.03 |
| 2012-03-29 | 1.59 |
| 2012-03-28 | 1.59 |
| 2012-03-27 | 1.59 |
| 2012-03-26 | 0.65 |
| 2012-03-23 | -0.47 |
| 2012-03-22 | 3.09 |
| 2012-03-21 | 2.90 |
| 2012-03-20 | 2.15 |
| 2012-03-19 | 6.46 |
| 2012-03-16 | 5.90 |
| 2012-03-15 | 1.03 |
| 2012-03-14 | 3.84 |
| 2012-03-13 | 1.78 |
| 2012-03-12 | 0.65 |
| 2012-03-09 | 1.97 |
| 2012-03-08 | -2.72 |
| 2012-03-07 | 3.65 |
| 2012-03-06 | 4.96 |
| 2012-03-05 | 4.78 |
| 2012-03-02 | 5.71 |
| 2012-03-01 | 6.09 |
| 2012-02-29 | 7.78 |
| 2012-02-28 | 7.96 |
| 2012-02-27 | 3.28 |
| 2012-02-24 | 1.22 |
| 2012-02-23 | 2.53 |
| 2012-02-22 | 1.78 |
| 2012-02-21 | 1.22 |
| 2012-02-20 | 1.78 |
| 2012-02-17 | 1.22 |
| 2012-02-16 | 0.28 |
| 2012-02-15 | 2.90 |
| 2012-02-14 | -0.47 |
| 2012-02-13 | -1.22 |
| 2012-02-10 | -0.85 |
| 2012-02-09 | -0.47 |
| 2012-02-08 | -0.66 |
| 2012-02-07 | -0.47 |
| 2012-02-06 | 0.47 |
| 2012-02-03 | -0.28 |
| 2012-02-02 | -3.47 |
| 2012-02-01 | -2.53 |
| 2012-01-31 | -3.28 |
| 2012-01-30 | -2.53 |
| 2012-01-27 | -2.72 |
| 2012-01-26 | -3.84 |
| 2012-01-20 | -6.09 |
| 2012-01-19 | -6.28 |
| 2012-01-18 | -6.75 |
| 2012-01-17 | -7.03 |
| 2012-01-16 | -9.56 |
| 2012-01-13 | -9.94 |
| 2012-01-12 | -10.50 |
| 2012-01-11 | -10.03 |
| 2012-01-10 | -11.16 |
| 2012-01-09 | -13.87 |
| 2012-01-06 | -13.97 |
| 2012-01-05 | -16.78 |
| 2012-01-04 | -17.43 |
| 2012-01-03 | -18.09 |
| 2011-12-30 | -19.31 |
| 2011-12-29 | -18.93 |
| 2011-12-28 | -18.56 |
| 2011-12-23 | -18.09 |
| 2011-12-22 | -19.40 |
| 2011-12-21 | -19.68 |
| 2011-12-20 | -19.87 |
| 2011-12-19 | -19.78 |
| 2011-12-16 | -18.00 |
| 2011-12-15 | -19.59 |
| 2011-12-14 | -19.40 |
| 2011-12-13 | -18.56 |
| 2011-12-12 | -18.65 |
| 2011-12-09 | -19.21 |
| 2011-12-08 | -19.03 |
| 2011-12-07 | -18.00 |
| 2011-12-06 | -18.37 |
| 2011-12-05 | -19.59 |
| 2011-12-02 | -19.40 |
| 2011-12-01 | -21.00 |
| 2011-11-30 | -22.96 |
| 2011-11-29 | -17.06 |
| 2011-11-28 | -14.72 |
| 2011-11-25 | -9.47 |
| 2011-11-24 | -7.78 |
| 2011-11-23 | -2.91 |
| 2011-11-22 | -5.34 |
| 2011-11-21 | -7.59 |
| 2011-11-18 | -6.09 |
| 2011-11-17 | -5.53 |
| 2011-11-16 | -5.16 |
| 2011-11-15 | -3.84 |
| 2011-11-14 | -0.66 |
| 2011-11-11 | -4.41 |
| 2011-11-10 | -4.03 |
| 2011-11-09 | -1.22 |
| 2011-11-08 | -0.28 |
| 2011-11-07 | -1.03 |
| 2011-11-04 | -1.22 |
| 2011-11-03 | -1.97 |
| 2011-11-02 | -2.53 |
| 2011-11-01 | -1.97 |
| 2011-10-31 | -2.16 |
| 2011-10-28 | -4.59 |
| 2011-10-27 | -4.59 |
| 2011-10-26 | -6.38 |
| 2011-10-25 | -5.72 |
| 2011-10-24 | -5.34 |
| 2011-10-21 | -6.28 |
| 2011-10-20 | -6.66 |
| 2011-10-19 | -5.34 |
| 2011-10-18 | -5.53 |
| 2011-10-17 | -0.85 |
| 2011-10-14 | -1.03 |
| 2011-10-13 | -1.97 |
| 2011-10-12 | -4.97 |
| 2011-10-11 | -2.35 |
| 2011-10-10 | -6.28 |
| 2011-10-07 | -5.34 |
| 2011-10-06 | -7.97 |
| 2011-10-04 | -6.09 |
| 2011-10-03 | -4.97 |
| 2011-09-30 | 0.47 |
| 2011-09-28 | 1.97 |
| 2011-09-27 | -1.03 |
| 2011-09-26 | 0.65 |
| 2011-09-23 | 5.90 |
| 2011-09-22 | 2.34 |
| 2011-09-21 | 7.40 |
| 2011-09-20 | 8.71 |
| 2011-09-19 | 7.59 |
| 2011-09-16 | 5.16 |
| 2011-09-15 | 4.79 |
| 2011-09-14 | 2.54 |
| 2011-09-12 | 3.85 |
| 2011-09-09 | 7.21 |
| 2011-09-08 | 8.15 |
| 2011-09-07 | 8.90 |
| 2011-09-06 | 8.52 |
| 2011-09-05 | 12.07 |
| 2011-09-02 | 15.81 |
| 2011-09-01 | 16.74 |
| 2011-08-31 | 10.20 |
| 2011-08-30 | 6.28 |
| 2011-08-29 | 5.91 |
| 2011-08-26 | 2.92 |
| 2011-08-25 | 3.67 |
| 2011-08-24 | 4.60 |
| 2011-08-23 | 4.04 |
| 2011-08-22 | 3.67 |
| 2011-08-19 | 5.35 |
| 2011-08-18 | 8.71 |
| 2011-08-17 | 6.84 |
| 2011-08-16 | 6.47 |
| 2011-08-15 | 5.16 |
| 2011-08-12 | 6.65 |
| 2011-08-11 | 4.41 |
| 2011-08-10 | 2.54 |
| 2011-08-09 | -1.19 |
| 2011-08-08 | 5.72 |
| 2011-08-05 | 10.58 |
| 2011-08-04 | 15.62 |
| 2011-08-03 | 15.99 |
| 2011-08-02 | 16.74 |
| 2011-08-01 | 16.55 |
| 2011-07-29 | 15.06 |
| 2011-07-28 | 14.87 |
| 2011-07-27 | 15.06 |
| 2011-07-26 | 15.99 |
| 2011-07-25 | 13.94 |
| 2011-07-22 | 14.69 |
| 2011-07-21 | 14.87 |
| 2011-07-20 | 13.19 |
| 2011-07-19 | 13.75 |
| 2011-07-18 | 15.81 |
| 2011-07-15 | 17.49 |
| 2011-07-14 | 16.18 |
| 2011-07-13 | 17.49 |
| 2011-07-12 | 18.05 |
| 2011-07-11 | 21.78 |
| 2011-07-08 | 22.53 |
| 2011-07-07 | 23.28 |
| 2011-07-06 | 23.84 |
| 2011-07-05 | 22.34 |
| 2011-07-04 | 22.34 |
| 2011-06-30 | 21.41 |
| 2011-06-29 | 21.41 |
| 2011-06-28 | 21.78 |
| 2011-06-27 | 21.97 |
| 2011-06-24 | 19.54 |
| 2011-06-23 | 20.48 |
| 2011-06-22 | 21.41 |
| 2011-06-21 | 21.60 |
| 2011-06-20 | 24.21 |
| 2011-06-17 | 23.09 |
| 2011-06-16 | 28.69 |
| 2011-06-15 | 30.56 |
| 2011-06-14 | 30.56 |
| 2011-06-13 | 29.82 |
| 2011-06-10 | 30.75 |
| 2011-06-09 | 30.94 |
| 2011-06-08 | 28.88 |
| 2011-06-07 | 29.26 |
| 2011-06-03 | 28.88 |
| 2011-06-02 | 29.07 |
| 2011-06-01 | 26.27 |
| 2011-05-31 | 24.96 |
| 2011-05-30 | 24.77 |
| 2011-05-27 | 20.66 |
| 2011-05-26 | 21.41 |
| 2011-05-25 | 21.60 |
| 2011-05-24 | 21.60 |
| 2011-05-23 | 22.53 |
| 2011-05-20 | 22.53 |
| 2011-05-19 | 22.72 |
| 2011-05-18 | 22.53 |
| 2011-05-17 | 21.78 |
| 2011-05-16 | 22.16 |
| 2011-05-13 | 23.28 |
| 2011-05-12 | 22.34 |
| 2011-05-11 | 24.40 |
| 2011-05-09 | 24.21 |
| 2011-05-06 | 25.33 |
| 2011-05-05 | 26.08 |
| 2011-05-04 | 25.89 |
| 2011-05-03 | 25.33 |
| 2011-04-29 | 27.00 |
| 2011-04-28 | 24.78 |
| 2011-04-27 | 25.33 |
| 2011-04-26 | 25.33 |
| 2011-04-21 | 28.12 |
| 2011-04-20 | 26.45 |
| 2011-04-19 | 24.59 |
| 2011-04-18 | 27.19 |
| 2011-04-15 | 25.89 |
| 2011-04-14 | 26.08 |
| 2011-04-13 | 23.85 |
| 2011-04-12 | 24.03 |
| 2011-04-11 | 26.45 |
| 2011-04-08 | 27.93 |
| 2011-04-07 | 28.86 |
| 2011-04-06 | 29.05 |
| 2011-04-04 | 29.23 |
| 2011-04-01 | 29.97 |
| 2011-03-31 | 32.39 |
| 2011-03-30 | 31.27 |
| 2011-03-29 | 29.23 |
| 2011-03-28 | 30.72 |
| 2011-03-25 | 32.95 |
| 2011-03-24 | 33.32 |
| 2011-03-23 | 30.53 |
| 2011-03-22 | 30.90 |
| 2011-03-21 | 29.97 |
| 2011-03-18 | 29.60 |
| 2011-03-17 | 30.16 |
| 2011-03-16 | 29.97 |
| 2011-03-15 | 29.97 |
| 2011-03-14 | 30.16 |
| 2011-03-11 | 29.97 |
| 2011-03-10 | 29.97 |
| 2011-03-09 | 30.72 |
| 2011-03-08 | 30.53 |
| 2011-03-07 | 28.12 |
| 2011-03-04 | 25.52 |
| 2011-03-03 | 26.08 |
| 2011-03-02 | 22.55 |
| 2011-03-01 | 23.10 |
| 2011-02-28 | 20.32 |
| 2011-02-25 | 22.55 |
| 2011-02-24 | 21.80 |
| 2011-02-23 | 25.52 |
| 2011-02-22 | 28.86 |
| 2011-02-21 | 29.97 |
| 2011-02-18 | 30.53 |
| 2011-02-17 | 31.83 |
| 2011-02-16 | 30.16 |
| 2011-02-15 | 29.97 |
| 2011-02-14 | 31.46 |
| 2011-02-11 | 31.65 |
| 2011-02-10 | 30.72 |
| 2011-02-09 | 34.25 |
| 2011-02-08 | 34.62 |
| 2011-02-07 | 29.97 |
| 2011-02-02 | 30.16 |
| 2011-02-01 | 30.53 |
| 2011-01-31 | 26.63 |
| 2011-01-28 | 27.00 |
| 2011-01-27 | 28.67 |
| 2011-01-26 | 27.56 |
| 2011-01-25 | 27.75 |
| 2011-01-24 | 30.53 |
| 2011-01-21 | 28.30 |
| 2011-01-20 | 30.35 |
| 2011-01-19 | 29.23 |
| 2011-01-18 | 30.53 |
| 2011-01-17 | 31.27 |
| 2011-01-14 | 31.83 |
| 2011-01-13 | 33.32 |
| 2011-01-12 | 32.76 |
| 2011-01-11 | 33.13 |
| 2011-01-10 | 31.83 |
| 2011-01-07 | 30.72 |
| 2011-01-06 | 30.90 |
| 2011-01-05 | 27.19 |
| 2011-01-04 | 27.56 |
| 2011-01-03 | 25.15 |
| 2010-12-31 | 23.66 |
| 2010-12-30 | 26.26 |
| 2010-12-29 | 24.03 |
| 2010-12-28 | 24.78 |
| 2010-12-24 | 23.48 |
| 2010-12-23 | 25.15 |
| 2010-12-22 | 26.45 |
| 2010-12-21 | 24.96 |
| 2010-12-20 | 23.48 |
| 2010-12-17 | 23.48 |
| 2010-12-16 | 22.36 |
| 2010-12-15 | 24.22 |
| 2010-12-14 | 23.48 |
| 2010-12-13 | 21.43 |
| 2010-12-10 | 20.88 |
| 2010-12-09 | 21.43 |
| 2010-12-08 | 21.80 |
| 2010-12-07 | 21.25 |
| 2010-12-06 | 23.48 |
| 2010-12-03 | 23.29 |
| 2010-12-02 | 25.70 |
| 2010-12-01 | 22.55 |
| 2010-11-30 | 21.62 |
| 2010-11-29 | 21.43 |
| 2010-11-26 | 20.69 |
| 2010-11-25 | 20.69 |
| 2010-11-24 | 21.80 |
| 2010-11-23 | 22.92 |
| 2010-11-22 | 24.96 |
| 2010-11-19 | 21.62 |
| 2010-11-18 | 24.03 |
| 2010-11-17 | 23.66 |
| 2010-11-16 | 24.78 |
| 2010-11-15 | 26.08 |
| 2010-11-12 | 26.63 |
| 2010-11-11 | 29.05 |
| 2010-11-10 | 30.35 |
| 2010-11-09 | 30.16 |
| 2010-11-08 | 29.79 |
| 2010-11-05 | 29.79 |
| 2010-11-04 | 29.60 |
| 2010-11-03 | 27.75 |
| 2010-11-02 | 27.19 |
| 2010-11-01 | 27.00 |
| 2010-10-29 | 26.63 |
| 2010-10-28 | 26.63 |
| 2010-10-27 | 27.19 |
| 2010-10-26 | 29.05 |
| 2010-10-25 | 29.42 |
| 2010-10-22 | 28.49 |
| 2010-10-21 | 29.05 |
| 2010-10-20 | 28.30 |
| 2010-10-19 | 28.67 |
| 2010-10-18 | 27.38 |
| 2010-10-15 | 28.86 |
| 2010-10-14 | 29.23 |
| 2010-10-13 | 27.56 |
| 2010-10-12 | 26.63 |
| 2010-10-11 | 27.93 |
| 2010-10-08 | 27.19 |
| 2010-10-07 | 26.26 |
| 2010-10-06 | 28.67 |
| 2010-10-05 | 28.12 |
| 2010-10-04 | 27.93 |
| 2010-09-30 | 26.82 |
| 2010-09-29 | 28.30 |
| 2010-09-28 | 28.86 |
| 2010-09-27 | 29.79 |
| 2010-09-24 | 27.19 |
| 2010-09-22 | 22.55 |
| 2010-09-21 | 21.25 |
| 2010-09-20 | 21.43 |
| 2010-09-17 | 21.25 |
| 2010-09-16 | 19.95 |
| 2010-09-15 | 19.95 |
| 2010-09-14 | 20.32 |
| 2010-09-13 | 21.80 |
| 2010-09-10 | 21.62 |
| 2010-09-09 | 19.58 |
| 2010-09-08 | 19.77 |
| 2010-09-07 | 19.95 |
| 2010-09-06 | 20.69 |
| 2010-09-03 | 22.17 |
| 2010-09-02 | 20.51 |
| 2010-09-01 | 21.06 |
| 2010-08-31 | 21.80 |
| 2010-08-30 | 21.99 |
| 2010-08-27 | 20.32 |
| 2010-08-26 | 20.32 |
| 2010-08-25 | 21.06 |
| 2010-08-24 | 21.06 |
| 2010-08-23 | 21.06 |
| 2010-08-20 | 19.58 |
| 2010-08-19 | 19.95 |
| 2010-08-18 | 17.92 |
| 2010-08-17 | 17.18 |
| 2010-08-16 | 16.43 |
| 2010-08-13 | 19.21 |
| 2010-08-12 | 17.55 |
| 2010-08-11 | 18.47 |
| 2010-08-10 | 17.92 |
| 2010-08-09 | 17.92 |
| 2010-08-06 | 18.29 |
| 2010-08-05 | 18.66 |
| 2010-08-04 | 18.47 |
| 2010-08-03 | 16.80 |
| 2010-08-02 | 14.21 |
| 2010-07-30 | 14.03 |
| 2010-07-29 | 14.77 |
| 2010-07-28 | 13.66 |
| 2010-07-27 | 14.77 |
| 2010-07-26 | 14.21 |
| 2010-07-23 | 13.66 |
| 2010-07-22 | 15.51 |
| 2010-07-21 | 14.77 |
| 2010-07-20 | 14.21 |
| 2010-07-19 | 14.95 |
| 2010-07-16 | 14.58 |
| 2010-07-15 | 15.14 |
| 2010-07-14 | 15.32 |
| 2010-07-13 | 15.32 |
| 2010-07-12 | 15.14 |
| 2010-07-09 | 15.88 |
| 2010-07-08 | 14.95 |
| 2010-07-07 | 14.03 |
| 2010-07-06 | 17.18 |
| 2010-07-05 | 16.43 |
| 2010-07-02 | 17.18 |
| 2010-06-30 | 19.77 |
| 2010-06-29 | 16.25 |
| 2010-06-28 | 18.47 |
| 2010-06-25 | 18.84 |
| 2010-06-24 | 19.40 |
| 2010-06-23 | 19.03 |
| 2010-06-22 | 17.36 |
| 2010-06-21 | 16.62 |
| 2010-06-18 | 14.21 |
| 2010-06-17 | 16.99 |
| 2010-06-15 | 15.88 |
| 2010-06-14 | 18.10 |
| 2010-06-11 | 15.14 |
| 2010-06-10 | 17.18 |
| 2010-06-09 | 18.66 |
| 2010-06-08 | 16.25 |
| 2010-06-07 | 13.66 |
| 2010-06-04 | 16.43 |
| 2010-06-03 | 14.58 |
| 2010-06-02 | 14.58 |
| 2010-06-01 | 14.40 |
| 2010-05-31 | 13.29 |
| 2010-05-28 | 13.10 |
| 2010-05-27 | 14.21 |
| 2010-05-26 | 20.32 |
| 2010-05-25 | 4.40 |
| 2010-05-24 | 7.18 |
| 2010-05-20 | 6.25 |
| 2010-05-19 | 10.33 |
| 2010-05-18 | 10.88 |
| 2010-05-17 | 10.88 |
| 2010-05-14 | 12.18 |
| 2010-05-13 | 12.73 |
| 2010-05-12 | 13.29 |
| 2010-05-11 | 10.70 |
| 2010-05-10 | 11.07 |
| 2010-05-07 | 9.77 |
| 2010-05-06 | 9.59 |
| 2010-05-05 | 12.36 |
| 2010-05-04 | 13.47 |
| 2010-05-03 | 13.10 |
| 2010-04-30 | 13.65 |
| 2010-04-29 | 12.91 |
| 2010-04-28 | 13.28 |
| 2010-04-27 | 14.39 |
| 2010-04-26 | 14.94 |
| 2010-04-23 | 14.39 |
| 2010-04-22 | 12.91 |
| 2010-04-21 | 13.47 |
| 2010-04-20 | 11.63 |
| 2010-04-19 | 10.52 |
| 2010-04-16 | 12.91 |
| 2010-04-15 | 10.52 |
| 2010-04-14 | 13.28 |
| 2010-04-13 | 12.73 |
| 2010-04-12 | 10.70 |
| 2010-04-09 | 10.52 |
| 2010-04-08 | 10.52 |
| 2010-04-07 | 11.63 |
| 2010-04-01 | 11.07 |
| 2010-03-31 | 10.52 |
| 2010-03-30 | 9.42 |
| 2010-03-29 | 10.52 |
| 2010-03-26 | 8.68 |
| 2010-03-25 | 9.05 |
| 2010-03-24 | 8.49 |
| 2010-03-23 | 8.31 |
| 2010-03-22 | 8.68 |
| 2010-03-19 | 8.86 |
| 2010-03-18 | 7.57 |
| 2010-03-17 | 7.02 |
| 2010-03-16 | 7.02 |
| 2010-03-15 | 4.81 |
| 2010-03-12 | 4.44 |
| 2010-03-11 | 4.44 |
| 2010-03-10 | 4.81 |
| 2010-03-09 | 3.89 |
| 2010-03-08 | 2.78 |
| 2010-03-05 | -0.16 |
| 2010-03-04 | 2.97 |
| 2010-03-03 | 0.57 |
| 2010-03-02 | 0.39 |
| 2010-03-01 | 0.39 |
| 2010-02-26 | -0.16 |
| 2010-02-25 | 0.57 |
| 2010-02-24 | 1.31 |
| 2010-02-23 | 0.21 |
| 2010-02-22 | 2.78 |
| 2010-02-19 | 1.68 |
| 2010-02-18 | 2.60 |
| 2010-02-17 | 2.23 |
| 2010-02-12 | 1.86 |
| 2010-02-11 | 1.31 |
| 2010-02-10 | 2.42 |
| 2010-02-09 | 1.13 |
| 2010-02-08 | 0.02 |
| 2010-02-05 | 0.21 |
| 2010-02-04 | 3.89 |
| 2010-02-03 | 0.57 |
| 2010-02-02 | -0.53 |
| 2010-02-01 | 0.21 |
| 2010-01-29 | 1.13 |
| 2010-01-28 | 0.57 |
| 2010-01-27 | 1.13 |
| 2010-01-26 | 0.76 |
| 2010-01-25 | 0.76 |
| 2010-01-22 | 1.31 |
| 2010-01-21 | 1.31 |
| 2010-01-20 | 1.31 |
| 2010-01-19 | 1.13 |
| 2010-01-18 | 0.39 |
| 2010-01-15 | 2.60 |
| 2010-01-14 | 0.76 |
| 2010-01-13 | 2.97 |
| 2010-01-12 | 4.81 |
| 2010-01-11 | 4.99 |
| 2010-01-08 | 6.65 |
| 2010-01-07 | 5.92 |
| 2010-01-06 | 4.81 |
| 2010-01-05 | 6.10 |
| 2010-01-04 | 4.81 |
| 2009-12-31 | 4.63 |
| 2009-12-30 | 5.18 |
| 2009-12-29 | 5.73 |
| 2009-12-28 | 5.92 |
| 2009-12-24 | 4.81 |
| 2009-12-23 | 3.89 |
| 2009-12-22 | 4.81 |
| 2009-12-21 | 2.97 |
| 2009-12-18 | 3.89 |
| 2009-12-17 | 4.81 |
| 2009-12-16 | 4.44 |
| 2009-12-15 | 5.18 |
| 2009-12-14 | 6.10 |
| 2009-12-11 | 5.18 |
| 2009-12-10 | 5.55 |
| 2009-12-09 | 4.63 |
| 2009-12-08 | 4.99 |
| 2009-12-07 | 4.07 |
| 2009-12-04 | 3.34 |
| 2009-12-03 | 4.63 |
| 2009-12-02 | 4.44 |
| 2009-12-01 | 6.10 |
| 2009-11-30 | 6.65 |
| 2009-11-27 | 5.92 |
| 2009-11-26 | 7.94 |
| 2009-11-25 | 7.76 |
| 2009-11-24 | 7.94 |
| 2009-11-23 | 7.39 |
| 2009-11-20 | 8.13 |
| 2009-11-19 | 7.94 |
| 2009-11-18 | 8.49 |
| 2009-11-17 | 6.84 |
| 2009-11-16 | 8.49 |
| 2009-11-13 | 7.57 |
| 2009-11-12 | 7.02 |
| 2009-11-11 | 7.39 |
| 2009-11-10 | 4.81 |
| 2009-11-09 | 2.05 |
| 2009-11-06 | 1.31 |
| 2009-11-05 | -0.90 |
| 2009-11-04 | -0.53 |
| 2009-11-03 | -0.53 |
| 2009-11-02 | 1.31 |
| 2009-10-30 | 2.60 |
| 2009-10-29 | -0.16 |
| 2009-10-28 | -2.56 |
| 2009-10-27 | 1.68 |
| 2009-10-23 | 0.76 |
| 2009-10-22 | -3.66 |
| 2009-10-21 | -4.03 |
| 2009-10-20 | -3.29 |
| 2009-10-19 | -3.66 |
| 2009-10-16 | -5.32 |
| 2009-10-15 | -5.32 |
| 2009-10-14 | -5.69 |
| 2009-10-13 | -5.32 |
| 2009-10-12 | -4.95 |
| 2009-10-09 | -5.32 |
| 2009-10-08 | -6.43 |
| 2009-10-07 | -5.32 |
| 2009-10-06 | -6.06 |
| 2009-10-05 | -8.82 |
| 2009-10-02 | -5.32 |
| 2009-09-30 | -7.53 |
| 2009-09-29 | -5.32 |
| 2009-09-28 | -5.14 |
| 2009-09-25 | -1.08 |
| 2009-09-24 | -4.58 |
| 2009-09-23 | -4.68 |
| 2009-09-22 | -6.33 |
| 2009-09-21 | -9.27 |
| 2009-09-18 | -6.51 |
| 2009-09-17 | -10.65 |
| 2009-09-16 | -11.84 |
| 2009-09-15 | -14.41 |
| 2009-09-14 | -13.95 |
| 2009-09-11 | -12.76 |
| 2009-09-10 | -11.66 |
| 2009-09-09 | -18.18 |
| 2009-09-08 | -19.65 |
| 2009-09-07 | -19.09 |
| 2009-09-04 | -19.28 |
| 2009-09-03 | -19.83 |
| 2009-09-02 | -18.82 |
| 2009-09-01 | -19.09 |
| 2009-08-31 | -20.56 |
| 2009-08-28 | -19.65 |
| 2009-08-27 | -21.76 |
| 2009-08-26 | -20.10 |
| 2009-08-25 | -19.19 |
| 2009-08-24 | -20.56 |
| 2009-08-21 | -19.65 |
| 2009-08-20 | -22.86 |
| 2009-08-19 | -25.25 |
| 2009-08-18 | -23.69 |
| 2009-08-17 | -21.85 |
| 2009-08-14 | -19.00 |
| 2009-08-13 | -18.54 |
| 2009-08-12 | -18.18 |
| 2009-08-11 | -18.45 |
| 2009-08-10 | -18.27 |
| 2009-08-07 | -19.19 |
| 2009-08-06 | -15.15 |
| 2009-08-05 | -16.43 |
| 2009-08-04 | -15.05 |
| 2009-08-03 | -13.77 |
| 2009-07-31 | -18.27 |
| 2009-07-30 | -19.92 |
| 2009-07-29 | -19.83 |
| 2009-07-28 | -20.29 |
| 2009-07-27 | -19.46 |
| 2009-07-24 | -18.54 |
| 2009-07-23 | -18.54 |
| 2009-07-22 | -19.09 |
| 2009-07-21 | -17.26 |
| 2009-07-20 | -18.36 |
| 2009-07-17 | -20.56 |
| 2009-07-16 | -21.21 |
| 2009-07-15 | -23.13 |
| 2009-07-14 | -21.76 |
| 2009-07-13 | -22.77 |
| 2009-07-10 | -28.83 |
| 2009-07-09 | -30.21 |
| 2009-07-08 | -30.21 |
| 2009-07-07 | -28.19 |
| 2009-07-06 | -28.74 |
| 2009-07-03 | -28.55 |
| 2009-07-02 | -28.64 |
| 2009-06-30 | -28.55 |
| 2009-06-29 | -27.82 |
| 2009-06-26 | -26.35 |
| 2009-06-25 | -29.75 |
| 2009-06-24 | -31.49 |
| 2009-06-23 | -32.59 |
| 2009-06-22 | -28.83 |
| 2009-06-19 | -26.53 |
| 2009-06-18 | -29.47 |
| 2009-06-17 | -27.63 |
| 2009-06-16 | -29.01 |
| 2009-06-15 | -23.41 |
| 2009-06-12 | -23.87 |
| 2009-06-11 | -32.32 |
| 2009-06-10 | -33.70 |
| 2009-06-09 | -35.53 |
| 2009-06-08 | -35.35 |
| 2009-06-05 | -33.42 |
| 2009-06-04 | -35.07 |
| 2009-06-03 | -34.71 |
| 2009-06-02 | -35.62 |
| 2009-06-01 | -34.52 |
| 2009-05-29 | -35.72 |
| 2009-05-27 | -34.61 |
| 2009-05-26 | -35.81 |
| 2009-05-25 | -35.17 |
| 2009-05-22 | -37.37 |
| 2009-05-21 | -34.52 |
| 2009-05-20 | -34.25 |
| 2009-05-19 | -33.33 |
| 2009-05-18 | -35.44 |
| 2009-05-15 | -37.00 |
| 2009-05-14 | -38.47 |
| 2009-05-13 | -35.72 |
| 2009-05-12 | -36.63 |
| 2009-05-11 | -37.09 |
| 2009-05-08 | -37.19 |
| 2009-05-07 | -37.09 |
| 2009-05-06 | -39.44 |
| 2009-05-05 | -41.79 |
| 2009-05-04 | -41.06 |
| 2009-04-30 | -46.58 |
| 2009-04-29 | -48.93 |
| 2009-04-28 | -50.19 |
| 2009-04-27 | -48.47 |
| 2009-04-24 | -44.95 |
| 2009-04-23 | -47.75 |
| 2009-04-22 | -47.75 |
| 2009-04-21 | -47.57 |
| 2009-04-20 | -44.86 |
| 2009-04-17 | -44.32 |
| 2009-04-16 | -47.03 |
| 2009-04-15 | -47.93 |
| 2009-04-14 | -48.93 |
| 2009-04-09 | -50.10 |
| 2009-04-08 | -52.45 |
| 2009-04-07 | -48.93 |
| 2009-04-06 | -47.57 |
| 2009-04-03 | -52.54 |
| 2009-04-02 | -52.54 |
| 2009-04-01 | -55.80 |
| 2009-03-31 | -55.89 |
| 2009-03-30 | -57.42 |
| 2009-03-27 | -55.25 |
| 2009-03-26 | -56.34 |
| 2009-03-25 | -57.70 |
| 2009-03-24 | -56.88 |
| 2009-03-23 | -60.23 |
| 2009-03-20 | -61.22 |
| 2009-03-19 | -59.77 |
| 2009-03-18 | -59.23 |
| 2009-03-17 | -58.96 |
| 2009-03-16 | -57.97 |
| 2009-03-13 | -58.42 |
| 2009-03-12 | -59.96 |
| 2009-03-11 | -57.06 |
| 2009-03-10 | -56.97 |
| 2009-03-09 | -56.34 |
| 2009-03-06 | -58.42 |
| 2009-03-05 | -58.87 |
| 2009-03-04 | -57.88 |
| 2009-03-03 | -59.59 |
| 2009-03-02 | -58.69 |
| 2009-02-27 | -57.70 |
| 2009-02-26 | -56.34 |
| 2009-02-25 | -56.34 |
| 2009-02-24 | -56.70 |
| 2009-02-23 | -56.61 |
| 2009-02-20 | -55.98 |
| 2009-02-19 | -53.99 |
| 2009-02-18 | -54.08 |
| 2009-02-17 | -52.99 |
| 2009-02-16 | -52.09 |
| 2009-02-13 | -52.72 |
| 2009-02-12 | -53.27 |
| 2009-02-11 | -53.09 |
| 2009-02-10 | -52.09 |
| 2009-02-09 | -52.36 |
| 2009-02-06 | -52.36 |
| 2009-02-05 | -53.27 |
| 2009-02-04 | -52.00 |
| 2009-02-03 | -50.55 |
| 2009-02-02 | -49.02 |
| 2009-01-30 | -48.11 |
| 2009-01-29 | -49.02 |
| 2009-01-23 | -47.48 |
| 2009-01-22 | -47.75 |
| 2009-01-21 | -46.67 |
| 2009-01-20 | -43.41 |
| 2009-01-19 | -43.23 |
| 2009-01-16 | -46.12 |
| 2009-01-15 | -46.76 |
| 2009-01-14 | -43.50 |
| 2009-01-13 | -43.96 |
| 2009-01-12 | -41.60 |
| 2009-01-09 | -39.16 |
| 2009-01-08 | -39.44 |
| 2009-01-07 | -39.44 |
| 2009-01-06 | -44.14 |
| 2009-01-05 | -46.76 |
| 2009-01-02 | -47.84 |
| 2008-12-31 | -47.03 |
| 2008-12-30 | -47.93 |
| 2008-12-29 | -46.85 |
| 2008-12-24 | -46.67 |
| 2008-12-23 | -46.85 |
| 2008-12-22 | -46.67 |
| 2008-12-19 | -46.12 |
| 2008-12-18 | -45.58 |
| 2008-12-17 | -48.47 |
| 2008-12-16 | -48.93 |
| 2008-12-15 | -47.30 |
| 2008-12-12 | -47.66 |
| 2008-12-11 | -46.67 |
| 2008-12-10 | -48.11 |
| 2008-12-09 | -50.64 |
| 2008-12-08 | -51.82 |
| 2008-12-05 | -53.09 |
| 2008-12-04 | -52.09 |
| 2008-12-03 | -51.55 |
| 2008-12-02 | -49.74 |
| 2008-12-01 | -47.57 |
| 2008-11-28 | -48.84 |
| 2008-11-27 | -49.56 |
| 2008-11-26 | -49.38 |
| 2008-11-25 | -50.92 |
| 2008-11-24 | -49.02 |
| 2008-11-21 | -51.01 |
| 2008-11-20 | -49.38 |
| 2008-11-19 | -48.75 |
| 2008-11-18 | -45.31 |
| 2008-11-17 | -45.76 |
| 2008-11-14 | -45.31 |
| 2008-11-13 | -48.57 |
| 2008-11-12 | -45.94 |
| 2008-11-11 | -44.68 |
| 2008-11-10 | -42.15 |
| 2008-11-07 | -39.07 |
| 2008-11-06 | -38.53 |
| 2008-11-05 | -37.09 |
| 2008-11-04 | -39.44 |
| 2008-11-03 | -33.92 |
| 2008-10-31 | -34.83 |
| 2008-10-30 | -39.44 |
| 2008-10-29 | -43.59 |
| 2008-10-28 | -46.67 |
| 2008-10-27 | -47.57 |
| 2008-10-24 | -44.68 |
| 2008-10-23 | -40.88 |
| 2008-10-22 | -40.07 |
| 2008-10-21 | -38.53 |
| 2008-10-20 | -38.26 |
| 2008-10-17 | -40.79 |
| 2008-10-16 | -40.70 |
| 2008-10-15 | -40.16 |
| 2008-10-14 | -39.35 |
| 2008-10-13 | -44.86 |
| 2008-10-10 | -44.86 |
| 2008-10-09 | -44.50 |
| 2008-10-08 | -41.60 |
| 2008-10-06 | -35.82 |
| 2008-10-03 | -36.36 |
| 2008-10-02 | -33.02 |
| 2008-09-30 | -32.02 |
| 2008-09-29 | -28.59 |
| 2008-09-26 | -27.55 |
| 2008-09-25 | -24.50 |
| 2008-09-24 | -21.81 |
| 2008-09-23 | -22.98 |
| 2008-09-22 | -14.82 |
| 2008-09-19 | -16.43 |
| 2008-09-18 | -21.54 |
| 2008-09-17 | -19.21 |
| 2008-09-16 | -19.75 |
| 2008-09-12 | -8.54 |
| 2008-09-11 | -6.21 |
| 2008-09-10 | -4.06 |
| 2008-09-09 | -1.37 |
| 2008-09-08 | -4.06 |
| 2008-09-05 | -4.77 |
| 2008-09-04 | -2.26 |
| 2008-09-03 | -1.90 |
| 2008-09-02 | -0.47 |
| 2008-09-01 | -0.65 |
| 2008-08-29 | 0.25 |
| 2008-08-28 | -1.90 |
| 2008-08-27 | -1.37 |
| 2008-08-26 | -2.08 |
| 2008-08-25 | -3.16 |
| 2008-08-21 | -6.39 |
| 2008-08-20 | -9.44 |
| 2008-08-19 | -5.85 |
| 2008-08-18 | -5.13 |
| 2008-08-15 | -1.37 |
| 2008-08-14 | -4.77 |
| 2008-08-13 | -3.88 |
| 2008-08-12 | -4.41 |
| 2008-08-11 | 0.07 |
| 2008-08-08 | 1.68 |
| 2008-08-07 | 4.01 |
| 2008-08-05 | 7.24 |
| 2008-08-04 | 7.60 |
| 2008-08-01 | 7.06 |
| 2008-07-31 | 7.78 |
| 2008-07-30 | 7.60 |
| 2008-07-29 | 7.60 |
| 2008-07-28 | 8.14 |
| 2008-07-25 | 10.11 |
| 2008-07-24 | 9.22 |
| 2008-07-23 | 10.29 |
| 2008-07-22 | 10.65 |
| 2008-07-21 | 9.04 |
| 2008-07-18 | 7.24 |
| 2008-07-17 | 6.17 |
| 2008-07-16 | 4.37 |
| 2008-07-15 | 6.53 |
| 2008-07-14 | 2.94 |
| 2008-07-11 | 4.37 |
| 2008-07-10 | 3.66 |
| 2008-07-09 | 1.86 |
| 2008-07-08 | 1.32 |
| 2008-07-07 | 4.01 |
| 2008-07-04 | 2.22 |
| 2008-07-03 | 1.68 |
| 2008-07-02 | 0.79 |
| 2008-06-30 | 5.81 |
| 2008-06-27 | 5.45 |
| 2008-06-26 | 5.09 |
| 2008-06-25 | 6.88 |
| 2008-06-24 | 5.27 |
| 2008-06-23 | 5.09 |
| 2008-06-20 | 8.68 |
| 2008-06-19 | 9.39 |
| 2008-06-18 | 7.60 |
| 2008-06-17 | 7.06 |
| 2008-06-16 | 8.86 |
| 2008-06-13 | 7.60 |
| 2008-06-12 | 7.96 |
| 2008-06-11 | 13.88 |
| 2008-06-10 | 13.16 |
| 2008-06-06 | 19.26 |
| 2008-06-05 | 19.08 |
| 2008-06-04 | 17.82 |
| 2008-06-03 | 20.69 |
| 2008-06-02 | 21.77 |
| 2008-05-30 | 21.77 |
| 2008-05-29 | 21.05 |
| 2008-05-28 | 18.72 |
| 2008-05-27 | 23.74 |
| 2008-05-26 | 22.13 |
| 2008-05-23 | 23.38 |
| 2008-05-22 | 21.77 |
| 2008-05-21 | 19.26 |
| 2008-05-20 | 23.38 |
| 2008-05-19 | 24.46 |
| 2008-05-16 | 26.07 |
| 2008-05-15 | 25.71 |
| 2008-05-14 | 23.38 |
| 2008-05-13 | 23.02 |
| 2008-05-09 | 22.49 |
| 2008-05-08 | 21.59 |
| 2008-05-07 | 21.41 |
| 2008-05-06 | 21.41 |
| 2008-05-05 | 23.02 |
| 2008-05-02 | 28.76 |
| 2008-04-30 | 19.80 |
| 2008-04-29 | 20.15 |
| 2008-04-28 | 17.31 |
| 2008-04-25 | 14.82 |
| 2008-04-24 | 10.56 |
| 2008-04-23 | 13.93 |
| 2008-04-22 | 11.98 |
| 2008-04-21 | 11.45 |
| 2008-04-18 | 11.80 |
| 2008-04-17 | 10.20 |
| 2008-04-16 | 11.98 |
| 2008-04-15 | 11.45 |
| 2008-04-14 | 10.56 |
| 2008-04-11 | 12.33 |
| 2008-04-10 | 12.33 |
| 2008-04-09 | 12.69 |
| 2008-04-08 | 12.51 |
| 2008-04-07 | 12.51 |
| 2008-04-03 | 14.82 |
| 2008-04-02 | 15.36 |
| 2008-04-01 | 12.51 |
| 2008-03-31 | 13.58 |
| 2008-03-28 | 9.85 |
| 2008-03-27 | 11.09 |
| 2008-03-26 | 13.22 |
| 2008-03-25 | 7.89 |
| 2008-03-20 | 0.43 |
| 2008-03-19 | 4.69 |
| 2008-03-18 | -2.42 |
| 2008-03-17 | -0.64 |
| 2008-03-14 | -1.89 |
| 2008-03-13 | 0.25 |
| 2008-03-12 | 3.27 |
| 2008-03-11 | -0.29 |
| 2008-03-10 | -0.46 |
| 2008-03-07 | 4.87 |
| 2008-03-06 | 5.58 |
| 2008-03-05 | 4.87 |
| 2008-03-04 | 10.20 |
| 2008-03-03 | 12.51 |
| 2008-02-29 | 12.51 |
| 2008-02-28 | 16.42 |
| 2008-02-27 | 11.98 |
| 2008-02-26 | 9.85 |
| 2008-02-25 | 9.13 |
| 2008-02-22 | 9.13 |
| 2008-02-21 | 9.67 |
| 2008-02-20 | 9.67 |
| 2008-02-19 | 9.49 |
| 2008-02-18 | 9.49 |
| 2008-02-15 | 10.20 |
| 2008-02-14 | 8.78 |
| 2008-02-13 | 7.53 |
| 2008-02-12 | 7.36 |
| 2008-02-11 | 11.09 |
| 2008-02-06 | 8.42 |
| 2008-02-05 | 16.78 |
| 2008-02-04 | 12.87 |
| 2008-02-01 | 9.49 |
| 2008-01-31 | 7.18 |
| 2008-01-30 | 8.96 |
| 2008-01-29 | 8.96 |
| 2008-01-28 | 8.78 |
| 2008-01-25 | 12.16 |
| 2008-01-24 | 12.87 |
| 2008-01-23 | 7.53 |
| 2008-01-22 | 7.36 |
| 2008-01-21 | 7.89 |
| 2008-01-18 | 17.67 |
| 2008-01-17 | 19.98 |
| 2008-01-16 | 20.51 |
| 2008-01-15 | 25.66 |
| 2008-01-14 | 25.84 |
| 2008-01-11 | 24.24 |
| 2008-01-10 | 23.35 |
| 2008-01-09 | 22.11 |
| 2008-01-08 | 22.11 |
| 2008-01-07 | 20.33 |
| 2008-01-04 | 22.29 |
| 2008-01-03 | 23.89 |
| 2008-01-02 | 21.93 |
| 2007-12-31 | 21.75 |
| 2007-12-28 | 21.40 |
| 2007-12-27 | 20.87 |
| 2007-12-24 | 21.04 |
| 2007-12-21 | 20.87 |
| 2007-12-20 | 17.49 |
| 2007-12-19 | 16.07 |
| 2007-12-18 | 14.47 |
| 2007-12-17 | 13.76 |
| 2007-12-14 | 14.47 |
| 2007-12-13 | 13.22 |
| 2007-12-12 | 16.78 |
| 2007-12-11 | 19.09 |
| 2007-12-10 | 17.84 |
| 2007-12-07 | 17.31 |
| 2007-12-06 | 19.62 |
| 2007-12-05 | 19.27 |
| 2007-12-04 | 19.09 |
| 2007-12-03 | 17.31 |
| 2007-11-30 | 19.44 |
| 2007-11-29 | 18.56 |
| 2007-11-28 | 18.91 |
| 2007-11-27 | 16.60 |
| 2007-11-26 | 20.51 |
| 2007-11-23 | 17.49 |
| 2007-11-22 | 19.27 |
| 2007-11-21 | 24.95 |
| 2007-11-20 | 25.66 |
| 2007-11-19 | 32.60 |
| 2007-11-16 | 35.09 |
| 2007-11-15 | 32.95 |
| 2007-11-14 | 27.44 |
| 2007-11-13 | 26.20 |
| 2007-11-12 | 29.93 |
| 2007-11-09 | 34.73 |
| 2007-11-08 | 32.06 |
| 2007-11-07 | 35.97 |
| 2007-11-06 | 29.75 |
| 2007-11-05 | 28.15 |
| 2007-11-02 | 26.20 |
| 2007-11-01 | 28.51 |
| 2007-10-31 | 26.91 |
| 2007-10-30 | 27.98 |
| 2007-10-29 | 27.62 |
| 2007-10-26 | 25.66 |
| 2007-10-25 | 17.67 |
| 2007-10-24 | 15.71 |
| 2007-10-23 | 18.20 |
| 2007-10-22 | 20.87 |
| 2007-10-18 | 21.40 |
| 2007-10-17 | 20.87 |
| 2007-10-16 | 21.40 |
| 2007-10-15 | 24.95 |
| 2007-10-12 | 23.53 |
| 2007-10-11 | 25.31 |
| 2007-10-10 | 22.29 |
| 2007-10-09 | 19.98 |
| 2007-10-08 | 22.47 |
| 2007-10-05 | 22.64 |
| 2007-10-04 | 21.05 |
| 2007-10-03 | 26.01 |
| 2007-10-02 | 32.55 |
| 2007-09-28 | 21.94 |
| 2007-09-27 | 22.47 |
| 2007-09-25 | 21.23 |
| 2007-09-24 | 23.70 |
| 2007-09-21 | 20.87 |
| 2007-09-20 | 22.29 |
| 2007-09-19 | 20.34 |
| 2007-09-18 | 16.98 |
| 2007-09-17 | 17.69 |
| 2007-09-14 | 19.28 |
| 2007-09-13 | 16.80 |
| 2007-09-12 | 20.34 |
| 2007-09-11 | 18.75 |
| 2007-09-10 | 19.28 |
| 2007-09-07 | 19.46 |
| 2007-09-06 | 17.16 |
| 2007-09-05 | 17.86 |
| 2007-09-04 | 22.11 |
| 2007-09-03 | 11.67 |
| 2007-08-31 | 7.95 |
| 2007-08-30 | 6.54 |
| 2007-08-29 | 5.65 |
| 2007-08-28 | 8.49 |
| 2007-08-27 | 8.49 |
| 2007-08-24 | 5.83 |
| 2007-08-23 | 6.18 |
| 2007-08-22 | 5.30 |
| 2007-08-21 | 3.53 |
| 2007-08-20 | 1.41 |
| 2007-08-17 | 5.48 |
| 2007-08-16 | 3.53 |
| 2007-08-15 | 9.90 |
| 2007-08-14 | 13.79 |
| 2007-08-13 | 10.43 |
| 2007-08-10 | 10.61 |
| 2007-08-09 | 14.15 |
| 2007-08-08 | 11.49 |
| 2007-08-07 | 9.72 |
| 2007-08-06 | 8.49 |
| 2007-08-03 | 9.55 |
| 2007-08-02 | 13.26 |
| 2007-08-01 | 14.15 |
| 2007-07-31 | 16.10 |
| 2007-07-30 | 15.03 |
| 2007-07-27 | 14.86 |
| 2007-07-26 | 18.57 |
| 2007-07-25 | 21.40 |
| 2007-07-24 | 21.40 |
| 2007-07-23 | 21.40 |
| 2007-07-20 | 23.00 |
| 2007-07-19 | 22.29 |
| 2007-07-18 | 22.11 |
| 2007-07-17 | 23.70 |
| 2007-07-16 | 23.00 |
| 2007-07-13 | 23.35 |
| 2007-07-12 | 25.12 |
| 2007-07-11 | 26.36 |
| 2007-07-10 | 29.01 |
| 2007-07-09 | 27.78 |
| 2007-07-06 | 25.65 |
| 2007-07-05 | 26.36 |
| 2007-07-04 | 26.54 |
| 2007-07-03 | 20.34 |
| 2007-06-29 | 22.29 |
| 2007-06-28 | 21.94 |
| 2007-06-27 | 20.52 |
| 2007-06-26 | 19.46 |
| 2007-06-25 | 23.53 |
| 2007-06-22 | 25.83 |
| 2007-06-21 | 27.07 |
| 2007-06-20 | 22.82 |
| 2007-06-18 | 20.34 |
| 2007-06-15 | 16.98 |
| 2007-06-14 | 16.98 |
| 2007-06-13 | 15.21 |
| 2007-06-12 | 16.80 |
| 2007-06-11 | 15.92 |
| 2007-06-08 | 15.39 |
| 2007-06-07 | 15.92 |
| 2007-06-06 | 15.39 |
| 2007-06-05 | 15.92 |
| 2007-06-04 | 15.39 |
| 2007-06-01 | 15.21 |
| 2007-05-31 | 12.73 |
| 2007-05-30 | 11.49 |
| 2007-05-29 | 10.96 |
| 2007-05-28 | 10.96 |
| 2007-05-25 | 10.96 |
| 2007-05-23 | 12.73 |
| 2007-05-22 | 10.79 |
| 2007-05-21 | 11.67 |
| 2007-05-18 | 13.09 |
| 2007-05-17 | 13.62 |
| 2007-05-16 | 12.73 |
| 2007-05-15 | 14.86 |
| 2007-05-14 | 18.04 |
| 2007-05-11 | 14.50 |
| 2007-05-10 | 13.09 |
| 2007-05-09 | 7.95 |
| 2007-05-08 | 8.84 |
| 2007-05-07 | 12.38 |
| 2007-05-04 | 9.72 |
| 2007-05-03 | 7.16 |
| 2007-05-02 | 5.75 |
| 2007-04-30 | 5.05 |
| 2007-04-27 | 7.86 |
| 2007-04-26 | 8.03 |
| 2007-04-25 | 7.86 |
| 2007-04-24 | 9.26 |
| 2007-04-23 | 11.37 |
| 2007-04-20 | 11.37 |
| 2007-04-19 | 12.24 |
| 2007-04-18 | 13.12 |
| 2007-04-17 | 13.12 |
| 2007-04-16 | 11.37 |
| 2007-04-13 | 12.95 |
| 2007-04-12 | 13.12 |
| 2007-04-11 | 15.93 |
| 2007-04-10 | 17.15 |
| 2007-04-04 | 14.17 |
| 2007-04-03 | 9.79 |
| 2007-04-02 | 7.68 |
| 2007-03-30 | 8.21 |
| 2007-03-29 | 9.61 |
| 2007-03-28 | 8.74 |
| 2007-03-27 | 10.14 |
| 2007-03-26 | 8.74 |
| 2007-03-23 | 10.14 |
| 2007-03-22 | 9.44 |
| 2007-03-21 | 8.56 |
| 2007-03-20 | 9.61 |
| 2007-03-19 | 7.68 |
| 2007-03-16 | 7.16 |
| 2007-03-15 | 7.16 |
| 2007-03-14 | 9.09 |
| 2007-03-13 | 10.84 |
| 2007-03-12 | 12.07 |
| 2007-03-09 | 10.14 |
| 2007-03-08 | 7.86 |
| 2007-03-07 | 8.91 |
| 2007-03-06 | 6.63 |
| 2007-03-05 | 2.25 |
| 2007-03-02 | 7.68 |
| 2007-03-01 | 8.74 |
| 2007-02-28 | 13.12 |
| 2007-02-27 | 18.38 |
| 2007-02-26 | 19.79 |
| 2007-02-23 | 22.07 |
| 2007-02-22 | 22.07 |
| 2007-02-21 | 19.43 |
| 2007-02-16 | 18.91 |
| 2007-02-15 | 18.56 |
| 2007-02-14 | 18.38 |
| 2007-02-13 | 20.14 |
| 2007-02-12 | 20.84 |
| 2007-02-09 | 19.61 |
| 2007-02-08 | 19.26 |
| 2007-02-07 | 19.96 |
| 2007-02-06 | 20.31 |
| 2007-02-05 | 20.49 |
| 2007-02-02 | 20.31 |
| 2007-02-01 | 17.86 |
| 2007-01-31 | 20.14 |
| 2007-01-30 | 19.96 |
| 2007-01-29 | 19.26 |
| 2007-01-26 | 15.40 |
| 2007-01-25 | 16.28 |
| 2007-01-24 | 18.03 |
| 2007-01-23 | 18.73 |
| 2007-01-22 | 14.70 |
| 2007-01-19 | 18.56 |
| 2007-01-18 | 18.03 |
| 2007-01-17 | 11.54 |
| 2007-01-16 | 8.39 |
| 2007-01-15 | 7.51 |
| 2007-01-12 | 6.98 |
| 2007-01-11 | 5.05 |
| 2007-01-10 | 6.98 |
| 2007-01-09 | 8.03 |
| 2007-01-08 | 9.44 |
| 2007-01-05 | 11.72 |
| 2007-01-04 | 12.59 |
| 2007-01-03 | 14.17 |
| 2007-01-02 | 12.59 |
| 2006-12-29 | 15.23 |
| 2006-12-28 | 14.17 |
| 2006-12-27 | 16.63 |
| 2006-12-22 | 13.47 |
| 2006-12-21 | 10.14 |
| 2006-12-20 | 8.39 |
| 2006-12-19 | 9.44 |
| 2006-12-18 | 8.21 |
| 2006-12-15 | 9.96 |
| 2006-12-14 | 8.56 |
| 2006-12-13 | 5.23 |
| 2006-12-12 | 6.81 |
| 2006-12-11 | 5.23 |
| 2006-12-08 | 5.23 |
| 2006-12-07 | 6.11 |
| 2006-12-06 | 6.11 |
| 2006-12-05 | 5.58 |
| 2006-12-04 | 5.23 |
| 2006-12-01 | 6.98 |
| 2006-11-30 | 5.23 |
| 2006-11-29 | 5.05 |
| 2006-11-28 | 1.37 |
| 2006-11-27 | 4.53 |
| 2006-11-24 | 5.40 |
| 2006-11-23 | 6.63 |
| 2006-11-22 | 6.11 |
| 2006-11-21 | 4.00 |
| 2006-11-20 | 3.65 |
| 2006-11-17 | 1.90 |
| 2006-11-16 | 4.18 |
| 2006-11-15 | 1.02 |
| 2006-11-14 | 1.19 |
| 2006-11-13 | 5.05 |
| 2006-11-10 | 8.03 |
| 2006-11-09 | 5.93 |
| 2006-11-08 | 1.37 |
| 2006-11-07 | -1.79 |
| 2006-11-06 | -5.47 |
| 2006-11-03 | -5.47 |
| 2006-11-02 | -7.05 |
| 2006-11-01 | -6.52 |
| 2006-10-31 | -5.29 |
| 2006-10-27 | -5.82 |
| 2006-10-26 | -5.82 |
| 2006-10-25 | -5.29 |
| 2006-10-24 | -7.92 |
| 2006-10-23 | -4.59 |
| 2006-10-20 | -5.64 |
| 2006-10-19 | -7.92 |
| 2006-10-18 | -11.08 |
| 2006-10-17 | -12.84 |
| 2006-10-16 | -12.31 |
| 2006-10-13 | -11.61 |
| 2006-10-12 | -10.20 |
| 2006-10-11 | -11.43 |
| 2006-10-10 | -12.13 |
| 2006-10-09 | -10.56 |
| 2006-10-06 | -9.77 |
| 2006-10-05 | -11.86 |
| 2006-10-04 | -12.73 |
| 2006-10-03 | -12.56 |
| 2006-09-29 | -13.61 |
| 2006-09-28 | -12.56 |
| 2006-09-27 | -14.30 |
| 2006-09-26 | -14.04 |
| 2006-09-25 | -13.26 |
| 2006-09-22 | -13.69 |
| 2006-09-21 | -16.22 |
| 2006-09-20 | -16.75 |
| 2006-09-19 | -16.92 |
| 2006-09-18 | -17.79 |
| 2006-09-15 | -18.84 |
| 2006-09-14 | -18.49 |
| 2006-09-13 | -16.31 |
| 2006-09-12 | -16.57 |
| 2006-09-11 | -16.40 |
| 2006-09-08 | -16.75 |
| 2006-09-07 | -16.83 |
| 2006-09-06 | -17.10 |
| 2006-09-05 | -18.67 |
| 2006-09-04 | -18.06 |
| 2006-09-01 | -18.23 |
| 2006-08-31 | -17.79 |
| 2006-08-30 | -18.84 |
| 2006-08-29 | -19.19 |
| 2006-08-28 | -20.59 |
| 2006-08-25 | -20.06 |
| 2006-08-24 | -19.89 |
| 2006-08-23 | -20.24 |
| 2006-08-22 | -20.24 |
| 2006-08-21 | -20.50 |
| 2006-08-18 | -19.80 |
| 2006-08-17 | -20.06 |
| 2006-08-16 | -18.93 |
| 2006-08-15 | -19.71 |
| 2006-08-14 | -19.71 |
| 2006-08-11 | -20.15 |
| 2006-08-10 | -19.89 |
| 2006-08-09 | -19.80 |
| 2006-08-08 | -20.50 |
| 2006-08-07 | -19.54 |
| 2006-08-04 | -19.80 |
| 2006-08-03 | -18.84 |
| 2006-08-02 | -20.24 |
| 2006-08-01 | -18.84 |
| 2006-07-31 | -19.02 |
| 2006-07-28 | -19.63 |
| 2006-07-27 | -18.67 |
| 2006-07-26 | -19.19 |
| 2006-07-25 | -20.59 |
| 2006-07-24 | -23.21 |
| 2006-07-21 | -24.08 |
| 2006-07-20 | -24.51 |
| 2006-07-19 | -23.64 |
| 2006-07-18 | -24.51 |
| 2006-07-17 | -24.95 |
| 2006-07-14 | -24.51 |
| 2006-07-13 | -22.77 |
| 2006-07-12 | -22.33 |
| 2006-07-11 | -22.77 |
| 2006-07-10 | -23.21 |
| 2006-07-07 | -24.08 |
| 2006-07-06 | -23.64 |
| 2006-07-05 | -24.95 |
| 2006-07-04 | -24.51 |
| 2006-07-03 | -24.51 |
| 2006-06-30 | -24.95 |
| 2006-06-29 | -26.70 |
| 2006-06-28 | -28.01 |
| 2006-06-27 | -28.88 |
| 2006-06-26 | -28.88 |
| 2006-06-23 | -27.57 |
| 2006-06-22 | -27.13 |
| 2006-06-21 | -28.44 |
| 2006-06-20 | -28.88 |
| 2006-06-19 | -26.70 |
| 2006-06-16 | -26.70 |
| 2006-06-15 | -27.57 |
| 2006-06-14 | -29.75 |
| 2006-06-13 | -27.57 |
| 2006-06-12 | -23.64 |
| 2006-06-09 | -23.21 |
| 2006-06-08 | -24.51 |
| 2006-06-07 | -21.90 |
| 2006-06-06 | -20.59 |
| 2006-06-05 | -20.59 |
| 2006-06-02 | -18.84 |
| 2006-06-01 | -19.71 |
| 2006-05-30 | -21.02 |
| 2006-05-29 | -21.46 |
| 2006-05-26 | -22.77 |
| 2006-05-25 | -21.02 |
| 2006-05-24 | -21.90 |
| 2006-05-23 | -20.59 |
| 2006-05-22 | -21.02 |
| 2006-05-19 | -19.71 |
| 2006-05-18 | -19.28 |
| 2006-05-17 | -18.41 |
| 2006-05-16 | -19.28 |
| 2006-05-15 | -19.28 |
| 2006-05-12 | -16.66 |
| 2006-05-11 | -14.48 |
| 2006-05-10 | -15.79 |
| 2006-05-09 | -16.65 |
| 2006-05-08 | -18.38 |
| 2006-05-04 | -19.24 |
| 2006-05-03 | -20.54 |
| 2006-05-02 | -23.56 |
| 2006-04-28 | -22.27 |
| 2006-04-27 | -21.40 |
| 2006-04-26 | -21.40 |
| 2006-04-25 | -22.70 |
| 2006-04-24 | -21.40 |
| 2006-04-21 | -20.54 |
| 2006-04-20 | -22.70 |
| 2006-04-19 | -21.40 |
| 2006-04-18 | -21.83 |
| 2006-04-13 | -20.97 |
| 2006-04-12 | -22.70 |
| 2006-04-11 | -22.70 |
| 2006-04-10 | -22.70 |
| 2006-04-07 | -23.13 |
| 2006-04-06 | -22.27 |
| 2006-04-04 | -22.27 |
| 2006-04-03 | -22.70 |
| 2006-03-31 | -23.56 |
| 2006-03-30 | -24.86 |
| 2006-03-29 | -24.86 |
| 2006-03-28 | -24.42 |
| 2006-03-27 | -23.56 |
| 2006-03-24 | -23.99 |
| 2006-03-23 | -22.70 |
| 2006-03-22 | -23.56 |
| 2006-03-21 | -22.70 |
| 2006-03-20 | -22.27 |
| 2006-03-17 | -22.27 |
| 2006-03-16 | -22.70 |
| 2006-03-15 | -21.40 |
| 2006-03-14 | -21.83 |
| 2006-03-13 | -23.13 |
| 2006-03-10 | -24.42 |
| 2006-03-09 | -24.42 |
| 2006-03-08 | -26.15 |
| 2006-03-07 | -24.42 |
| 2006-03-06 | -23.13 |
| 2006-03-03 | -22.27 |
| 2006-03-02 | -21.40 |
| 2006-03-01 | -20.97 |
| 2006-02-28 | -20.11 |
| 2006-02-27 | -20.11 |
| 2006-02-24 | -22.27 |
| 2006-02-23 | -23.13 |
| 2006-02-22 | -25.29 |
| 2006-02-21 | -24.42 |
| 2006-02-20 | -23.99 |
| 2006-02-17 | -24.86 |
| 2006-02-16 | -26.15 |
| 2006-02-15 | -26.58 |
| 2006-02-14 | -26.58 |
| 2006-02-13 | -27.45 |
| 2006-02-10 | -27.45 |
| 2006-02-09 | -27.02 |
| 2006-02-08 | -27.02 |
| 2006-02-07 | -27.02 |
| 2006-02-06 | -30.04 |
| 2006-02-03 | -30.47 |
| 2006-02-02 | -29.18 |
| 2006-02-01 | -28.74 |
| 2006-01-27 | -27.88 |
| 2006-01-26 | -28.74 |
| 2006-01-25 | -29.18 |
| 2006-01-24 | -27.88 |
| 2006-01-23 | -27.88 |
| 2006-01-20 | -25.72 |
| 2006-01-19 | -27.02 |
| 2006-01-18 | -29.61 |
| 2006-01-17 | -29.61 |
| 2006-01-16 | -27.45 |
| 2006-01-13 | -28.31 |
| 2006-01-12 | -27.88 |
| 2006-01-11 | -27.02 |
| 2006-01-10 | -26.58 |
| 2006-01-09 | -26.58 |
| 2006-01-06 | -25.72 |
| 2006-01-05 | -26.15 |
| 2006-01-04 | -26.58 |
| 2006-01-03 | -27.88 |
| 2005-12-30 | -26.58 |
| 2005-12-29 | -27.02 |
| 2005-12-28 | -28.31 |
| 2005-12-23 | -27.88 |
| 2005-12-22 | -28.74 |
| 2005-12-21 | -27.45 |
| 2005-12-20 | -27.02 |
| 2005-12-19 | -27.45 |
| 2005-12-16 | -27.02 |
| 2005-12-15 | -28.31 |
| 2005-12-14 | -27.88 |
| 2005-12-13 | -28.74 |
| 2005-12-12 | -29.61 |
| 2005-12-09 | -29.61 |
| 2005-12-08 | -30.04 |
| 2005-12-07 | -30.04 |
| 2005-12-06 | -30.47 |
| 2005-12-05 | -30.47 |
| 2005-12-02 | -27.02 |
| 2005-12-01 | -27.45 |
| 2005-11-30 | -26.58 |
| 2005-11-29 | -31.33 |
| 2005-11-28 | -30.04 |
| 2005-11-25 | -30.04 |
| 2005-11-24 | -30.47 |
| 2005-11-23 | -31.77 |
| 2005-11-22 | -33.49 |
| 2005-11-21 | -32.20 |
| 2005-11-18 | -32.20 |
| 2005-11-17 | -33.93 |
| 2005-11-16 | -34.36 |
| 2005-11-15 | -35.22 |
| 2005-11-14 | -33.93 |
| 2005-11-11 | -34.79 |
| 2005-11-10 | -36.09 |
| 2005-11-09 | -33.93 |
| 2005-11-08 | -33.93 |
| 2005-11-07 | -32.63 |
| 2005-11-04 | -30.04 |
| 2005-11-03 | -30.04 |
| 2005-11-02 | -30.04 |
| 2005-11-01 | -29.61 |
| 2005-10-31 | -33.06 |
| 2005-10-28 | -35.22 |
| 2005-10-27 | -35.22 |
| 2005-10-26 | -34.79 |
| 2005-10-25 | -34.79 |
| 2005-10-24 | -31.77 |
| 2005-10-21 | -33.06 |
| 2005-10-20 | -35.22 |
| 2005-10-19 | -34.36 |
| 2005-10-18 | -31.77 |
| 2005-10-17 | -28.74 |
| 2005-10-14 | -30.47 |
| 2005-10-13 | -28.74 |
| 2005-10-12 | -28.31 |
| 2005-10-10 | -27.02 |
| 2005-10-07 | -27.45 |
| 2005-10-06 | -26.58 |
| 2005-10-05 | -23.56 |
| 2005-10-04 | -23.56 |
| 2005-10-03 | -23.99 |
| 2005-09-30 | -25.72 |
| 2005-09-29 | -27.45 |
| 2005-09-28 | -28.31 |
| 2005-09-27 | -27.45 |
| 2005-09-26 | -26.15 |
| 2005-09-23 | -25.29 |
| 2005-09-22 | -25.72 |
| 2005-09-21 | -25.29 |
| 2005-09-20 | -24.86 |
| 2005-09-16 | -25.29 |
| 2005-09-15 | -25.72 |
| 2005-09-14 | -23.56 |
| 2005-09-13 | -23.13 |
| 2005-09-12 | -22.27 |
| 2005-09-09 | -24.86 |
| 2005-09-08 | -25.72 |
| 2005-09-07 | -23.56 |
| 2005-09-06 | -22.70 |
| 2005-09-05 | -21.83 |
| 2005-09-02 | -20.11 |
| 2005-09-01 | -20.97 |
| 2005-08-31 | -22.27 |
| 2005-08-30 | -21.40 |
| 2005-08-29 | -21.40 |
| 2005-08-26 | -20.97 |
| 2005-08-25 | -21.40 |
| 2005-08-24 | -20.54 |
| 2005-08-23 | -20.11 |
| 2005-08-22 | -19.67 |
| 2005-08-19 | -19.67 |
| 2005-08-18 | -22.27 |
| 2005-08-17 | -22.61 |
| 2005-08-16 | -22.18 |
| 2005-08-15 | -21.75 |
| 2005-08-12 | -20.46 |
| 2005-08-11 | -20.03 |
| 2005-08-10 | -19.60 |
| 2005-08-09 | -20.03 |
| 2005-08-08 | -19.60 |
| 2005-08-05 | -19.60 |
| 2005-08-04 | -18.31 |
| 2005-08-03 | -18.74 |
| 2005-08-02 | -18.31 |
| 2005-08-01 | -21.32 |
| 2005-07-29 | -21.75 |
| 2005-07-28 | -25.19 |
| 2005-07-27 | -23.47 |
| 2005-07-26 | -25.62 |
| 2005-07-25 | -26.91 |
| 2005-07-22 | -26.91 |
| 2005-07-21 | -26.91 |
| 2005-07-20 | -25.62 |
| 2005-07-19 | -26.05 |
| 2005-07-18 | -27.34 |
| 2005-07-15 | -27.77 |
| 2005-07-14 | -28.20 |
| 2005-07-13 | -29.06 |
| 2005-07-12 | -30.78 |
| 2005-07-11 | -29.06 |
| 2005-07-08 | -29.06 |
| 2005-07-07 | -28.63 |
| 2005-07-06 | -27.34 |
| 2005-07-05 | -27.77 |
| 2005-07-04 | -28.63 |
| 2005-06-30 | -30.35 |
| 2005-06-29 | -31.21 |
| 2005-06-28 | -31.21 |
| 2005-06-27 | -31.64 |
| 2005-06-24 | -30.78 |
| 2005-06-23 | -31.21 |
| 2005-06-22 | -31.64 |
| 2005-06-21 | -31.64 |
| 2005-06-20 | -31.64 |
| 2005-06-17 | -31.21 |
| 2005-06-16 | -32.50 |
| 2005-06-15 | -34.65 |
| 2005-06-14 | -34.22 |
| 2005-06-13 | -33.36 |
| 2005-06-10 | -32.50 |
| 2005-06-09 | -31.64 |
| 2005-06-08 | -32.07 |
| 2005-06-07 | -31.21 |
| 2005-06-06 | -32.07 |
| 2005-06-03 | -32.07 |
| 2005-06-02 | -31.64 |
| 2005-06-01 | -30.35 |
| 2005-05-31 | -29.92 |
| 2005-05-30 | -30.78 |
| 2005-05-27 | -31.21 |
| 2005-05-26 | -31.21 |
| 2005-05-25 | -32.07 |
| 2005-05-24 | -30.35 |
| 2005-05-23 | -31.64 |
| 2005-05-20 | -31.64 |
| 2005-05-19 | -32.93 |
| 2005-05-18 | -32.93 |
| 2005-05-17 | -31.64 |
| 2005-05-13 | -31.64 |
| 2005-05-12 | -32.07 |
| 2005-05-11 | -31.21 |
| 2005-05-10 | -30.35 |
| 2005-05-09 | -30.35 |
| 2005-05-06 | -32.07 |
| 2005-05-05 | -32.50 |
| 2005-05-04 | -32.93 |
| 2005-05-03 | -35.08 |
| 2005-04-29 | -36.80 |
| 2005-04-28 | -35.08 |
| 2005-04-27 | -34.56 |
| 2005-04-26 | -33.29 |
| 2005-04-25 | -32.44 |
| 2005-04-22 | -33.29 |
| 2005-04-21 | -35.41 |
| 2005-04-20 | -34.14 |
| 2005-04-19 | -34.56 |
| 2005-04-18 | -36.69 |
| 2005-04-15 | -36.69 |
| 2005-04-14 | -37.96 |
| 2005-04-13 | -38.39 |
| 2005-04-12 | -38.39 |
| 2005-04-11 | -37.96 |
| 2005-04-08 | -37.96 |
| 2005-04-07 | -38.81 |
| 2005-04-06 | -37.54 |
| 2005-04-04 | -38.39 |
| 2005-04-01 | -38.81 |
| 2005-03-31 | -38.81 |
| 2005-03-30 | -39.24 |
| 2005-03-29 | -40.09 |
| 2005-03-24 | -39.24 |
| 2005-03-23 | -38.81 |
| 2005-03-22 | -38.81 |
| 2005-03-21 | -38.81 |
| 2005-03-18 | -38.39 |
| 2005-03-17 | -38.39 |
| 2005-03-16 | -38.39 |
| 2005-03-15 | -36.69 |
| 2005-03-14 | -37.96 |
| 2005-03-11 | -36.69 |
| 2005-03-10 | -36.69 |
| 2005-03-09 | -36.69 |
| 2005-03-08 | -37.96 |
| 2005-03-07 | -40.51 |
| 2005-03-04 | -40.09 |
| 2005-03-03 | -37.96 |
| 2005-03-02 | -40.94 |
| 2005-03-01 | -40.09 |
| 2005-02-28 | -39.66 |
| 2005-02-25 | -39.66 |
| 2005-02-24 | -39.24 |
| 2005-02-23 | -40.51 |
| 2005-02-22 | -40.51 |
| 2005-02-21 | -40.51 |
| 2005-02-18 | -39.66 |
| 2005-02-17 | -39.24 |
| 2005-02-16 | -37.54 |
| 2005-02-15 | -39.66 |
| 2005-02-14 | -42.64 |
| 2005-02-08 | -43.91 |
| 2005-02-07 | -44.34 |
| 2005-02-04 | -45.19 |
| 2005-02-03 | -45.61 |
| 2005-02-02 | -45.19 |
| 2005-02-01 | -44.76 |
| 2005-01-31 | -44.34 |
| 2005-01-28 | -44.76 |
| 2005-01-27 | -43.91 |
| 2005-01-26 | -43.91 |
| 2005-01-25 | -43.49 |
| 2005-01-24 | -42.64 |
| 2005-01-21 | -43.49 |
| 2005-01-20 | -43.06 |
| 2005-01-19 | -42.64 |
| 2005-01-18 | -43.06 |
| 2005-01-17 | -44.34 |
| 2005-01-14 | -43.49 |
| 2005-01-13 | -42.21 |
| 2005-01-12 | -41.36 |
| 2005-01-11 | -41.36 |
| 2005-01-10 | -41.36 |
| 2005-01-07 | -42.21 |
| 2005-01-06 | -42.64 |
| 2005-01-05 | -41.79 |
| 2005-01-04 | -40.51 |
| 2005-01-03 | -40.51 |
| 2004-12-31 | -40.94 |
| 2004-12-30 | -40.51 |
| 2004-12-29 | -40.51 |
| 2004-12-28 | -40.94 |
| 2004-12-24 | -40.94 |
| 2004-12-23 | -41.79 |
| 2004-12-22 | -42.64 |
| 2004-12-21 | -44.34 |
| 2004-12-20 | -43.91 |
| 2004-12-17 | -43.91 |
| 2004-12-16 | -43.49 |
| 2004-12-15 | -43.91 |
| 2004-12-14 | -44.76 |
| 2004-12-13 | -45.19 |
| 2004-12-10 | -45.61 |
| 2004-12-09 | -43.91 |
| 2004-12-08 | -43.91 |
| 2004-12-07 | -39.24 |
| 2004-12-06 | -38.81 |
| 2004-12-03 | -38.81 |
| 2004-12-02 | -39.66 |
| 2004-12-01 | -39.24 |
| 2004-11-30 | -37.96 |
| 2004-11-29 | -37.54 |
| 2004-11-26 | -38.39 |
| 2004-11-25 | -37.96 |
| 2004-11-24 | -37.11 |
| 2004-11-23 | -39.24 |
| 2004-11-22 | -37.96 |
| 2004-11-19 | -39.24 |
| 2004-11-18 | -40.51 |
| 2004-11-17 | -39.66 |
| 2004-11-16 | -42.21 |
| 2004-11-15 | -42.21 |
| 2004-11-12 | -43.91 |
| 2004-11-11 | -46.04 |
| 2004-11-10 | -46.89 |
| 2004-11-09 | -47.31 |
| 2004-11-08 | -46.46 |
| 2004-11-05 | -46.89 |
| 2004-11-04 | -49.44 |
| 2004-11-03 | -49.01 |
| 2004-11-02 | -50.29 |
| 2004-11-01 | -50.29 |
| 2004-10-29 | -49.86 |
| 2004-10-28 | -50.71 |
| 2004-10-27 | -51.14 |
| 2004-10-26 | -51.14 |
| 2004-10-25 | -50.71 |
| 2004-10-21 | -49.86 |
| 2004-10-20 | -49.86 |
| 2004-10-19 | -49.44 |
| 2004-10-18 | -49.44 |
| 2004-10-15 | -50.29 |
| 2004-10-14 | -51.14 |
| 2004-10-13 | -50.29 |
| 2004-10-12 | -50.29 |
| 2004-10-11 | -49.86 |
| 2004-10-08 | -50.29 |
| 2004-10-07 | -49.01 |
| 2004-10-06 | -49.01 |
| 2004-10-05 | -50.29 |
| 2004-10-04 | -51.14 |
| 2004-09-30 | -51.56 |
| 2004-09-28 | -51.56 |
| 2004-09-27 | -50.29 |
| 2004-09-24 | -50.71 |
| 2004-09-23 | -49.86 |
| 2004-09-22 | -49.44 |
| 2004-09-21 | -49.44 |
| 2004-09-20 | -49.01 |
| 2004-09-17 | -50.29 |
| 2004-09-16 | -50.29 |
| 2004-09-15 | -50.29 |
| 2004-09-14 | -51.56 |
| 2004-09-13 | -51.14 |
| 2004-09-10 | -51.98 |
| 2004-09-09 | -51.98 |
| 2004-09-08 | -52.83 |
| 2004-09-07 | -53.68 |
| 2004-09-06 | -54.53 |
| 2004-09-03 | -54.96 |
| 2004-09-02 | -54.53 |
| 2004-09-01 | -55.81 |
| 2004-08-31 | -57.08 |
| 2004-08-30 | -57.08 |
| 2004-08-27 | -56.66 |
| 2004-08-26 | -56.23 |
| 2004-08-25 | -55.81 |
| 2004-08-24 | -56.66 |
| 2004-08-23 | -57.93 |
| 2004-08-20 | -58.57 |
| 2004-08-19 | -58.36 |
| 2004-08-18 | -58.57 |
| 2004-08-17 | -58.36 |
| 2004-08-16 | -58.57 |
| 2004-08-13 | -58.15 |
| 2004-08-12 | -57.72 |
| 2004-08-11 | -57.08 |
| 2004-08-10 | -57.51 |
| 2004-08-09 | -57.76 |
| 2004-08-06 | -57.97 |
| 2004-08-05 | -57.76 |
| 2004-08-04 | -57.34 |
| 2004-08-03 | -57.97 |
| 2004-08-02 | -57.76 |
| 2004-07-30 | -56.92 |
| 2004-07-29 | -56.50 |
| 2004-07-28 | -55.65 |
| 2004-07-27 | -55.65 |
| 2004-07-26 | -56.92 |
| 2004-07-23 | -56.50 |
| 2004-07-22 | -57.34 |
| 2004-07-21 | -57.76 |
| 2004-07-20 | -57.97 |
| 2004-07-19 | -58.19 |
| 2004-07-16 | -60.09 |
| 2004-07-15 | -59.66 |
| 2004-07-14 | -59.03 |
| 2004-07-13 | -58.61 |
| 2004-07-12 | -58.82 |
| 2004-07-09 | -58.61 |
| 2004-07-08 | -59.03 |
| 2004-07-07 | -58.82 |
| 2004-07-06 | -59.88 |
| 2004-07-05 | -60.09 |
| 2004-07-02 | -60.72 |
| 2004-06-30 | -60.09 |
| 2004-06-29 | -60.72 |
| 2004-06-28 | -60.09 |
| 2004-06-25 | -61.99 |
| 2004-06-24 | -62.41 |
| 2004-06-23 | -63.04 |
| 2004-06-21 | -63.25 |
| 2004-06-18 | -62.62 |
| 2004-06-17 | -61.56 |
| 2004-06-16 | -61.78 |
| 2004-06-15 | -61.14 |
| 2004-06-14 | -60.72 |
| 2004-06-11 | -59.66 |
| 2004-06-10 | -59.66 |
| 2004-06-09 | -59.88 |
| 2004-06-08 | -59.88 |
| 2004-06-07 | -59.88 |
| 2004-06-04 | -60.30 |
| 2004-06-03 | -61.14 |
| 2004-06-02 | -60.09 |
| 2004-06-01 | -61.56 |
| 2004-05-31 | -61.56 |
| 2004-05-28 | -61.99 |
| 2004-05-27 | -62.20 |
| 2004-05-25 | -63.04 |
| 2004-05-24 | -62.20 |
| 2004-05-21 | -62.62 |
| 2004-05-20 | -63.25 |
| 2004-05-19 | -63.47 |
| 2004-05-18 | -63.89 |
| 2004-05-17 | -64.52 |
| 2004-05-14 | -61.99 |
| 2004-05-13 | -60.72 |
| 2004-05-12 | -59.88 |
| 2004-05-11 | -59.45 |
| 2004-05-10 | -59.88 |
| 2004-05-07 | -58.61 |
| 2004-05-06 | -58.40 |
| 2004-05-05 | -58.19 |
| 2004-05-04 | -57.76 |
| 2004-05-03 | -58.19 |
| 2004-04-30 | -58.61 |
| 2004-04-29 | -59.03 |
| 2004-04-28 | -58.44 |
| 2004-04-27 | -58.44 |
| 2004-04-26 | -57.61 |
| 2004-04-23 | -57.19 |
| 2004-04-22 | -58.44 |
| 2004-04-21 | -58.44 |
| 2004-04-20 | -57.19 |
| 2004-04-19 | -56.78 |
| 2004-04-16 | -56.36 |
| 2004-04-15 | -56.78 |
| 2004-04-14 | -55.11 |
| 2004-04-13 | -55.11 |
| 2004-04-08 | -54.70 |
| 2004-04-07 | -55.95 |
| 2004-04-06 | -55.53 |
| 2004-04-02 | -56.36 |
| 2004-04-01 | -55.95 |
| 2004-03-31 | -56.36 |
| 2004-03-30 | -56.36 |
| 2004-03-29 | -57.61 |
| 2004-03-26 | -57.61 |
| 2004-03-25 | -56.78 |
| 2004-03-24 | -56.36 |
| 2004-03-23 | -57.19 |
| 2004-03-22 | -56.78 |
| 2004-03-19 | -56.36 |
| 2004-03-18 | -55.53 |
| 2004-03-17 | -55.53 |
| 2004-03-16 | -55.53 |
| 2004-03-15 | -55.53 |
| 2004-03-12 | -55.53 |
| 2004-03-11 | -55.95 |
| 2004-03-10 | -55.53 |
| 2004-03-09 | -54.28 |
| 2004-03-08 | -55.53 |
| 2004-03-05 | -56.36 |
| 2004-03-04 | -55.53 |
| 2004-03-03 | -55.11 |
| 2004-03-02 | -55.11 |
| 2004-03-01 | -53.87 |
| 2004-02-27 | -55.95 |
| 2004-02-26 | -55.53 |
| 2004-02-25 | -56.78 |
| 2004-02-24 | -55.95 |
| 2004-02-23 | -55.53 |
| 2004-02-20 | -55.11 |
| 2004-02-19 | -55.95 |
| 2004-02-18 | -55.11 |
| 2004-02-17 | -55.11 |
| 2004-02-16 | -55.11 |
| 2004-02-13 | -55.95 |
| 2004-02-12 | -57.19 |
| 2004-02-11 | -56.36 |
| 2004-02-10 | -56.78 |
| 2004-02-09 | -55.95 |
| 2004-02-06 | -57.19 |
| 2004-02-05 | -57.19 |
| 2004-02-04 | -56.78 |
| 2004-02-03 | -57.19 |
| 2004-02-02 | -58.02 |
| 2004-01-30 | -56.78 |
| 2004-01-29 | -57.61 |
| 2004-01-28 | -55.53 |
| 2004-01-27 | -53.87 |
| 2004-01-26 | -52.21 |
| 2004-01-21 | -52.62 |
| 2004-01-20 | -51.79 |
| 2004-01-19 | -54.28 |
| 2004-01-16 | -57.61 |
| 2004-01-15 | -57.61 |
| 2004-01-14 | -57.61 |
| 2004-01-13 | -56.36 |
| 2004-01-12 | -56.36 |
| 2004-01-09 | -56.78 |
| 2004-01-08 | -58.86 |
| 2004-01-07 | -59.89 |
| 2004-01-06 | -59.89 |
| 2004-01-05 | -62.18 |
| 2004-01-02 | -62.80 |
| 2003-12-31 | -62.39 |
| 2003-12-30 | -63.01 |
| 2003-12-29 | -62.60 |
| 2003-12-24 | -63.22 |
| 2003-12-23 | -63.22 |
| 2003-12-22 | -63.43 |
| 2003-12-19 | -63.22 |
| 2003-12-18 | -63.63 |
| 2003-12-17 | -63.01 |
| 2003-12-16 | -63.22 |
| 2003-12-15 | -63.01 |
| 2003-12-12 | -62.39 |
| 2003-12-11 | -63.01 |
| 2003-12-10 | -62.80 |
| 2003-12-09 | -61.97 |
| 2003-12-08 | -62.18 |
| 2003-12-05 | -64.05 |
| 2003-12-04 | -63.43 |
| 2003-12-03 | -62.80 |
| 2003-12-02 | -63.43 |
| 2003-12-01 | -63.22 |
| 2003-11-28 | -63.43 |
| 2003-11-27 | -63.63 |
| 2003-11-26 | -63.84 |
| 2003-11-25 | -64.05 |
| 2003-11-24 | -64.47 |
| 2003-11-21 | -64.88 |
| 2003-11-20 | -64.26 |
| 2003-11-19 | -64.26 |
| 2003-11-18 | -63.01 |
| 2003-11-17 | -62.39 |
| 2003-11-14 | -62.18 |
| 2003-11-13 | -61.35 |
| 2003-11-12 | -61.97 |
| 2003-11-11 | -61.76 |
| 2003-11-10 | -61.56 |
| 2003-11-07 | -61.35 |
| 2003-11-06 | -62.60 |
| 2003-11-05 | -61.56 |
| 2003-11-04 | -61.76 |
| 2003-11-03 | -60.93 |
| 2003-10-31 | -60.93 |
| 2003-10-30 | -60.10 |
| 2003-10-29 | -59.27 |
| 2003-10-28 | -60.52 |
| 2003-10-27 | -60.93 |
| 2003-10-24 | -61.56 |
| 2003-10-23 | -60.73 |
| 2003-10-22 | -58.86 |
| 2003-10-21 | -59.69 |
| 2003-10-20 | -54.70 |
| 2003-10-17 | -55.53 |
| 2003-10-16 | -54.70 |
| 2003-10-15 | -55.53 |
| 2003-10-14 | -56.36 |
| 2003-10-13 | -56.78 |
| 2003-10-10 | -56.78 |
| 2003-10-09 | -57.61 |
| 2003-10-08 | -57.19 |
| 2003-10-07 | -57.19 |
| 2003-10-06 | -56.78 |
| 2003-10-03 | -58.02 |
| 2003-10-02 | -61.35 |
| 2003-09-30 | -61.14 |
| 2003-09-29 | -60.52 |
| 2003-09-26 | -60.52 |
| 2003-09-25 | -60.73 |
| 2003-09-24 | -61.56 |
| 2003-09-23 | -62.18 |
| 2003-09-22 | -62.80 |
| 2003-09-19 | -62.80 |
| 2003-09-18 | -62.60 |
| 2003-09-17 | -61.56 |
| 2003-09-16 | -61.76 |
| 2003-09-15 | -61.35 |
| 2003-09-11 | -62.60 |
| 2003-09-10 | -64.47 |
| 2003-09-09 | -63.63 |
| 2003-09-08 | -62.18 |
| 2003-09-05 | -61.97 |
| 2003-09-04 | -61.76 |
| 2003-09-03 | -60.73 |
| 2003-09-02 | -63.43 |
| 2003-09-01 | -64.47 |
| 2003-08-29 | -64.67 |
| 2003-08-28 | -65.09 |
| 2003-08-27 | -64.05 |
| 2003-08-26 | -63.63 |
| 2003-08-25 | -62.39 |
| 2003-08-22 | -62.39 |
| 2003-08-21 | -63.84 |
| 2003-08-20 | -64.88 |
| 2003-08-19 | -65.09 |
| 2003-08-18 | -64.26 |
| 2003-08-15 | -65.09 |
| 2003-08-14 | -64.88 |
| 2003-08-13 | -65.09 |
| 2003-08-12 | -64.47 |
| 2003-08-11 | -64.05 |
| 2003-08-08 | -67.58 |
| 2003-08-07 | -68.00 |
| 2003-08-06 | -67.79 |
| 2003-08-05 | -67.37 |
| 2003-08-04 | -67.17 |
| 2003-08-01 | -67.17 |
| 2003-07-31 | -67.17 |
| 2003-07-30 | -67.79 |
| 2003-07-29 | -67.37 |
| 2003-07-28 | -68.00 |
| 2003-07-25 | -70.08 |
| 2003-07-24 | -69.66 |
| 2003-07-23 | -69.25 |
| 2003-07-22 | -69.45 |
| 2003-07-21 | -68.41 |
| 2003-07-18 | -68.62 |
| 2003-07-17 | -68.83 |
| 2003-07-16 | -68.62 |
| 2003-07-15 | -68.41 |
| 2003-07-14 | -68.62 |
| 2003-07-11 | -69.25 |
| 2003-07-10 | -69.25 |
| 2003-07-09 | -69.04 |
| 2003-07-08 | -68.62 |
| 2003-07-07 | -68.21 |
| 2003-07-04 | -68.62 |
| 2003-07-03 | -69.25 |
| 2003-07-02 | -69.25 |
| 2003-06-30 | -70.70 |
| 2003-06-27 | -70.08 |
| 2003-06-26 | -70.28 |
| 2003-06-25 | -70.08 |
| 2003-06-24 | -70.49 |
| 2003-06-23 | -70.49 |
| 2003-06-20 | -70.70 |
| 2003-06-19 | -70.28 |
| 2003-06-18 | -70.49 |
| 2003-06-17 | -69.87 |
| 2003-06-16 | -69.66 |
| 2003-06-13 | -69.45 |
| 2003-06-12 | -69.45 |
| 2003-06-11 | -69.66 |
| 2003-06-10 | -69.04 |
| 2003-06-09 | -69.25 |
| 2003-06-06 | -68.41 |
| 2003-06-05 | -68.83 |
| 2003-06-03 | -69.25 |
| 2003-06-02 | -69.87 |
| 2003-05-30 | -70.70 |
| 2003-05-29 | -70.91 |
| 2003-05-28 | -70.49 |
| 2003-05-27 | -70.49 |
| 2003-05-26 | -69.04 |
| 2003-05-23 | -69.87 |
| 2003-05-22 | -70.91 |
| 2003-05-21 | -70.28 |
| 2003-05-20 | -72.36 |
| 2003-05-19 | -72.78 |
| 2003-05-16 | -72.15 |
| 2003-05-15 | -71.32 |
| 2003-05-14 | -71.12 |
| 2003-05-13 | -70.70 |
| 2003-05-12 | -71.36 |
| 2003-05-09 | -71.97 |
| 2003-05-07 | -71.77 |
| 2003-05-06 | -71.57 |
| 2003-05-05 | -73.40 |
| 2003-05-02 | -73.19 |
| 2003-04-30 | -73.40 |
| 2003-04-29 | -74.00 |
| 2003-04-28 | -76.65 |
| 2003-04-25 | -77.25 |
| 2003-04-24 | -76.44 |
| 2003-04-23 | -77.25 |
| 2003-04-22 | -77.25 |
| 2003-04-17 | -77.05 |
| 2003-04-16 | -75.63 |
| 2003-04-15 | -75.22 |
| 2003-04-14 | -75.43 |
| 2003-04-11 | -75.83 |
| 2003-04-10 | -76.24 |
| 2003-04-09 | -75.83 |
| 2003-04-08 | -74.82 |
| 2003-04-07 | -74.21 |
| 2003-04-04 | -74.61 |
| 2003-04-03 | -75.63 |
| 2003-04-02 | -76.04 |
| 2003-04-01 | -76.24 |
| 2003-03-31 | -76.04 |
| 2003-03-28 | -74.00 |
| 2003-03-27 | -72.58 |
| 2003-03-26 | -71.36 |
| 2003-03-25 | -70.76 |
| 2003-03-24 | -70.96 |
| 2003-03-21 | -70.76 |
| 2003-03-20 | -70.35 |
| 2003-03-19 | -69.74 |
| 2003-03-18 | -70.96 |
| 2003-03-17 | -71.16 |
| 2003-03-14 | -70.35 |
| 2003-03-13 | -69.74 |
| 2003-03-12 | -70.55 |
| 2003-03-11 | -70.96 |
| 2003-03-10 | -70.76 |
| 2003-03-07 | -70.15 |
| 2003-03-06 | -69.33 |
| 2003-03-05 | -68.93 |
| 2003-03-04 | -70.15 |
| 2003-03-03 | -70.15 |
| 2003-02-28 | -69.94 |
| 2003-02-27 | -69.74 |
| 2003-02-26 | -70.35 |
| 2003-02-25 | -69.94 |
| 2003-02-24 | -71.16 |
| 2003-02-21 | -70.96 |
| 2003-02-20 | -70.35 |
| 2003-02-19 | -69.74 |
| 2003-02-18 | -70.15 |
| 2003-02-17 | -70.55 |
| 2003-02-14 | -71.57 |
| 2003-02-13 | -71.57 |
| 2003-02-12 | -71.16 |
| 2003-02-11 | -71.57 |
| 2003-02-10 | -70.76 |
| 2003-02-07 | -70.55 |
| 2003-02-06 | -69.94 |
| 2003-02-05 | -69.94 |
| 2003-02-04 | -69.74 |
| 2003-01-30 | -70.35 |
| 2003-01-29 | -70.55 |
| 2003-01-28 | -70.35 |
| 2003-01-27 | -69.94 |
| 2003-01-24 | -69.74 |
| 2003-01-23 | -68.72 |
| 2003-01-22 | -69.94 |
| 2003-01-21 | -69.94 |
| 2003-01-20 | -71.16 |
| 2003-01-17 | -70.96 |
| 2003-01-16 | -70.35 |
| 2003-01-15 | -71.36 |
| 2003-01-14 | -71.77 |
| 2003-01-13 | -71.97 |
| 2003-01-10 | -72.58 |
| 2003-01-09 | -73.19 |
| 2003-01-08 | -72.99 |
| 2003-01-07 | -72.99 |
| 2003-01-06 | -72.79 |
| 2003-01-03 | -73.19 |
| 2003-01-02 | -72.99 |
| 2002-12-31 | -73.19 |
| 2002-12-30 | -73.60 |
| 2002-12-27 | -72.79 |
| 2002-12-24 | -73.19 |
| 2002-12-23 | -72.99 |
| 2002-12-20 | -72.38 |
| 2002-12-19 | -72.79 |
| 2002-12-18 | -71.97 |
| 2002-12-17 | -71.77 |
| 2002-12-16 | -71.97 |
| 2002-12-13 | -71.77 |
| 2002-12-12 | -71.97 |
| 2002-12-11 | -71.77 |
| 2002-12-10 | -71.77 |
| 2002-12-09 | -73.19 |
| 2002-12-06 | -73.19 |
| 2002-12-05 | -73.19 |
| 2002-12-04 | -73.19 |
| 2002-12-03 | -73.60 |
| 2002-12-02 | -73.19 |
| 2002-11-29 | -73.19 |
| 2002-11-28 | -72.38 |
| 2002-11-27 | -72.38 |
| 2002-11-26 | -72.38 |
| 2002-11-25 | -72.79 |
| 2002-11-22 | -73.19 |
| 2002-11-21 | -72.99 |
| 2002-11-20 | -72.38 |
| 2002-11-19 | -74.21 |
| 2002-11-18 | -74.41 |
| 2002-11-15 | -74.00 |
| 2002-11-14 | -75.02 |
| 2002-11-13 | -75.02 |
| 2002-11-12 | -74.82 |
| 2002-11-11 | -75.43 |
| 2002-11-08 | -74.82 |
| 2002-11-07 | -75.02 |
| 2002-11-06 | -74.82 |
| 2002-11-05 | -74.82 |
| 2002-11-04 | -74.82 |
| 2002-11-01 | -74.82 |
| 2002-10-31 | -74.41 |
| 2002-10-30 | -75.43 |
| 2002-10-29 | -76.24 |
| 2002-10-28 | -75.63 |
| 2002-10-25 | -76.04 |
| 2002-10-24 | -76.24 |
| 2002-10-23 | -75.63 |
| 2002-10-22 | -76.44 |
| 2002-10-21 | -76.24 |
| 2002-10-18 | -76.04 |
| 2002-10-17 | -76.44 |
| 2002-10-16 | -77.05 |
| 2002-10-15 | -77.46 |
| 2002-10-11 | -78.27 |
| 2002-10-10 | -78.07 |
| 2002-10-09 | -78.07 |
| 2002-10-08 | -77.46 |
| 2002-10-07 | -76.04 |
| 2002-10-04 | -75.43 |
| 2002-10-03 | -75.43 |
| 2002-10-02 | -75.22 |
| 2002-09-30 | -74.21 |
| 2002-09-27 | -73.80 |
| 2002-09-26 | -74.21 |
| 2002-09-25 | -74.21 |
| 2002-09-24 | -73.60 |
| 2002-09-23 | -73.19 |
| 2002-09-20 | -72.38 |
| 2002-09-19 | -71.97 |
| 2002-09-18 | -71.57 |
| 2002-09-17 | -72.79 |
| 2002-09-16 | -72.99 |
| 2002-09-13 | -73.19 |
| 2002-09-12 | -73.80 |
| 2002-09-11 | -73.80 |
| 2002-09-10 | -73.80 |
| 2002-09-09 | -73.80 |
| 2002-09-06 | -73.80 |
| 2002-09-05 | -73.80 |
| 2002-09-04 | -73.80 |
| 2002-09-03 | -74.21 |
| 2002-09-02 | -74.41 |
| 2002-08-30 | -73.80 |
| 2002-08-29 | -74.21 |
| 2002-08-28 | -74.21 |
| 2002-08-27 | -74.00 |
| 2002-08-26 | -74.41 |
| 2002-08-23 | -74.00 |
| 2002-08-22 | -74.00 |
| 2002-08-21 | -73.60 |
| 2002-08-20 | -74.00 |
| 2002-08-19 | -74.00 |
| 2002-08-16 | -74.00 |
| 2002-08-15 | -74.41 |
| 2002-08-14 | -74.61 |
| 2002-08-13 | -74.00 |
| 2002-08-12 | -74.00 |
| 2002-08-09 | -72.58 |
| 2002-08-08 | -72.79 |
| 2002-08-07 | -72.99 |
| 2002-08-06 | -74.41 |
| 2002-08-05 | -74.00 |
| 2002-08-02 | -74.00 |
| 2002-08-01 | -73.60 |
| 2002-07-31 | -73.40 |
| 2002-07-30 | -72.99 |
| 2002-07-29 | -73.40 |
| 2002-07-26 | -74.41 |
| 2002-07-25 | -73.40 |
| 2002-07-24 | -72.38 |
| 2002-07-23 | -71.57 |
| 2002-07-22 | -71.77 |
| 2002-07-19 | -70.76 |
| 2002-07-18 | -70.96 |
| 2002-07-17 | -70.76 |
| 2002-07-16 | -70.55 |
| 2002-07-15 | -70.55 |
| 2002-07-12 | -69.94 |
| 2002-07-11 | -70.15 |
| 2002-07-10 | -69.94 |
| 2002-07-09 | -69.33 |
| 2002-07-08 | -69.74 |
| 2002-07-05 | -70.76 |
| 2002-07-04 | -70.76 |
| 2002-07-03 | -70.76 |
| 2002-07-02 | -70.76 |
| 2002-06-28 | -70.55 |
| 2002-06-27 | -70.35 |
| 2002-06-26 | -70.76 |
| 2002-06-25 | -69.54 |
| 2002-06-24 | -70.55 |
| 2002-06-21 | -70.35 |
| 2002-06-20 | -70.35 |
| 2002-06-19 | -68.72 |
| 2002-06-18 | -68.52 |
| 2002-06-17 | -68.12 |
| 2002-06-14 | -67.51 |
| 2002-06-13 | -67.10 |
| 2002-06-12 | -68.12 |
| 2002-06-11 | -67.91 |
| 2002-06-10 | -67.51 |
| 2002-06-07 | -67.51 |
| 2002-06-06 | -67.91 |
| 2002-06-05 | -67.91 |
| 2002-06-04 | -68.32 |
| 2002-06-03 | -68.12 |
| 2002-05-31 | -67.91 |
| 2002-05-30 | -67.71 |
| 2002-05-29 | -67.91 |
| 2002-05-28 | -67.71 |
| 2002-05-27 | -68.32 |
| 2002-05-24 | -68.32 |
| 2002-05-23 | -68.32 |
| 2002-05-22 | -68.12 |
| 2002-05-21 | -66.69 |
| 2002-05-17 | -65.88 |
| 2002-05-16 | -65.88 |
| 2002-05-15 | -65.27 |
| 2002-05-14 | -65.07 |
| 2002-05-13 | -65.48 |
| 2002-05-10 | -65.48 |
| 2002-05-09 | -65.88 |
| 2002-05-08 | -65.07 |
| 2002-05-07 | -66.29 |
| 2002-05-06 | -66.69 |
| 2002-05-03 | -65.07 |
| 2002-05-02 | -65.27 |
| 2002-04-30 | -68.32 |
| 2002-04-29 | -68.93 |
| 2002-04-26 | -70.55 |
| 2002-04-25 | -70.35 |
| 2002-04-24 | -69.95 |
| 2002-04-23 | -70.15 |
| 2002-04-22 | -71.35 |
| 2002-04-19 | -71.35 |
| 2002-04-18 | -72.36 |
| 2002-04-17 | -72.56 |
| 2002-04-16 | -72.56 |
| 2002-04-15 | -72.76 |
| 2002-04-12 | -73.56 |
| 2002-04-11 | -73.16 |
| 2002-04-10 | -73.36 |
| 2002-04-09 | -73.16 |
| 2002-04-08 | -73.56 |
| 2002-04-04 | -73.36 |
| 2002-04-03 | -72.96 |
| 2002-04-02 | -73.16 |
| 2002-03-28 | -73.56 |
| 2002-03-27 | -73.76 |
| 2002-03-26 | -74.16 |
| 2002-03-25 | -74.16 |
| 2002-03-22 | -72.96 |
| 2002-03-21 | -71.75 |
| 2002-03-20 | -71.15 |
| 2002-03-19 | -71.15 |
| 2002-03-18 | -72.36 |
| 2002-03-15 | -72.56 |
| 2002-03-14 | -72.36 |
| 2002-03-13 | -71.95 |
| 2002-03-12 | -71.95 |
| 2002-03-11 | -71.75 |
| 2002-03-08 | -72.76 |
| 2002-03-07 | -72.56 |
| 2002-03-06 | -72.16 |
| 2002-03-05 | -72.56 |
| 2002-03-04 | -73.56 |
| 2002-03-01 | -74.56 |
| 2002-02-28 | -74.16 |
| 2002-02-27 | -72.16 |
| 2002-02-26 | -72.16 |
| 2002-02-25 | -72.56 |
| 2002-02-22 | -71.55 |
| 2002-02-21 | -71.75 |
| 2002-02-20 | -72.36 |
| 2002-02-19 | -72.56 |
| 2002-02-18 | -72.36 |
| 2002-02-15 | -71.95 |
| 2002-02-11 | -73.76 |
| 2002-02-08 | -73.76 |
| 2002-02-07 | -74.36 |
| 2002-02-06 | -73.56 |
| 2002-02-05 | -74.76 |
| 2002-02-04 | -74.76 |
| 2002-02-01 | -74.96 |
| 2002-01-31 | -76.56 |
| 2002-01-30 | -76.56 |
| 2002-01-29 | -75.96 |
| 2002-01-28 | -75.96 |
| 2002-01-25 | -75.96 |
| 2002-01-24 | -75.56 |
| 2002-01-23 | -75.56 |
| 2002-01-22 | -75.56 |
| 2002-01-21 | -75.56 |
| 2002-01-18 | -75.56 |
| 2002-01-17 | -75.56 |
| 2002-01-16 | -75.56 |
| 2002-01-15 | -75.16 |
| 2002-01-14 | -74.76 |
| 2002-01-11 | -74.56 |
| 2002-01-10 | -74.76 |
| 2002-01-09 | -74.36 |
| 2002-01-08 | -74.56 |
| 2002-01-07 | -74.76 |
| 2002-01-04 | -74.96 |
| 2002-01-03 | -75.76 |
| 2002-01-02 | -76.56 |
| 2001-12-31 | -76.76 |
| 2001-12-28 | -76.96 |
| 2001-12-27 | -76.96 |
| 2001-12-24 | -76.36 |
| 2001-12-21 | -76.76 |
| 2001-12-20 | -76.16 |
| 2001-12-19 | -76.36 |
| 2001-12-18 | -76.36 |
| 2001-12-17 | -76.36 |
| 2001-12-14 | -75.36 |
| 2001-12-13 | -75.36 |
| 2001-12-12 | -74.16 |
| 2001-12-11 | -73.76 |
| 2001-12-10 | -74.16 |
| 2001-12-07 | -74.96 |
| 2001-12-06 | -77.16 |
| 2001-12-05 | -77.96 |
| 2001-12-04 | -78.37 |
| 2001-12-03 | -78.77 |
| 2001-11-30 | -79.37 |
| 2001-11-29 | -79.17 |
| 2001-11-28 | -79.17 |
| 2001-11-27 | -77.96 |
| 2001-11-26 | -78.97 |
| 2001-11-23 | -78.97 |
| 2001-11-22 | -78.77 |
| 2001-11-21 | -79.17 |
| 2001-11-20 | -79.17 |
| 2001-11-19 | -78.37 |
| 2001-11-16 | -78.57 |
| 2001-11-15 | -78.37 |
| 2001-11-14 | -78.77 |
| 2001-11-13 | -78.97 |
| 2001-11-12 | -78.77 |
| 2001-11-09 | -78.77 |
| 2001-11-08 | -78.77 |
| 2001-11-07 | -78.77 |
| 2001-11-06 | -78.97 |
| 2001-11-05 | -78.97 |
| 2001-11-02 | -79.17 |
| 2001-11-01 | -79.17 |
| 2001-10-31 | -79.17 |
| 2001-10-30 | -78.77 |
| 2001-10-29 | -78.57 |
| 2001-10-26 | -77.96 |
| 2001-10-24 | -79.57 |
| 2001-10-23 | -80.37 |
| 2001-10-22 | -80.77 |
| 2001-10-19 | -80.97 |
| 2001-10-18 | -80.77 |
| 2001-10-17 | -80.97 |
| 2001-10-16 | -80.97 |
| 2001-10-15 | -80.97 |
| 2001-10-12 | -80.97 |
| 2001-10-11 | -80.37 |
| 2001-10-10 | -81.37 |
| 2001-10-09 | -81.57 |
| 2001-10-08 | -82.57 |
| 2001-10-05 | -81.77 |
| 2001-10-04 | -81.77 |
| 2001-10-03 | -82.57 |
| 2001-09-28 | -82.97 |
| 2001-09-27 | -82.57 |
| 2001-09-26 | -83.37 |
| 2001-09-25 | -83.37 |
| 2001-09-24 | -81.97 |
| 2001-09-21 | -81.97 |
| 2001-09-20 | -81.37 |
| 2001-09-19 | -80.37 |
| 2001-09-18 | -79.37 |
| 2001-09-17 | -79.97 |
| 2001-09-14 | -78.37 |
| 2001-09-13 | -77.96 |
| 2001-09-12 | -78.77 |
| 2001-09-11 | -76.36 |
| 2001-09-10 | -76.36 |
| 2001-09-07 | -75.96 |
| 2001-09-06 | -75.76 |
| 2001-09-05 | -74.96 |
| 2001-09-04 | -74.96 |
| 2001-09-03 | -75.56 |
| 2001-08-31 | -74.56 |
| 2001-08-30 | -74.76 |
| 2001-08-29 | -74.76 |
| 2001-08-28 | -73.96 |
| 2001-08-27 | -73.96 |
| 2001-08-24 | -74.56 |
| 2001-08-23 | -75.16 |
| 2001-08-22 | -74.36 |
| 2001-08-21 | -73.36 |
| 2001-08-20 | -73.56 |
| 2001-08-17 | -73.36 |
| 2001-08-16 | -73.36 |
| 2001-08-15 | -73.56 |
| 2001-08-14 | -73.76 |
| 2001-08-13 | -73.96 |
| 2001-08-10 | -73.76 |
| 2001-08-09 | -73.76 |
| 2001-08-08 | -73.36 |
| 2001-08-07 | -72.96 |
| 2001-08-06 | -73.36 |
| 2001-08-03 | -73.56 |
| 2001-08-02 | -72.56 |
| 2001-08-01 | -72.36 |
| 2001-07-31 | -71.95 |
| 2001-07-30 | -72.56 |
| 2001-07-27 | -72.16 |
| 2001-07-26 | -72.76 |
| 2001-07-24 | -71.95 |
| 2001-07-23 | -72.16 |
| 2001-07-20 | -71.95 |
| 2001-07-19 | -72.16 |
| 2001-07-18 | -71.35 |
| 2001-07-17 | -71.55 |
| 2001-07-16 | -70.95 |
| 2001-07-13 | -71.15 |
| 2001-07-12 | -71.35 |
| 2001-07-11 | -71.15 |
| 2001-07-10 | -70.95 |
| 2001-07-09 | -71.15 |
| 2001-07-05 | -69.95 |
| 2001-07-04 | -69.55 |
| 2001-07-03 | -69.75 |
| 2001-06-29 | -71.15 |
| 2001-06-28 | -70.75 |
| 2001-06-27 | -69.75 |
| 2001-06-26 | -70.15 |
| 2001-06-22 | -70.75 |
| 2001-06-21 | -69.75 |
| 2001-06-20 | -69.75 |
| 2001-06-19 | -68.95 |
| 2001-06-18 | -68.75 |
| 2001-06-15 | -70.35 |
| 2001-06-14 | -68.75 |
| 2001-06-13 | -68.35 |
| 2001-06-12 | -68.15 |
| 2001-06-11 | -67.75 |
| 2001-06-08 | -67.35 |
| 2001-06-07 | -67.55 |
| 2001-06-06 | -67.95 |
| 2001-06-05 | -67.75 |
| 2001-06-04 | -68.35 |
| 2001-06-01 | -67.95 |
| 2001-05-31 | -67.15 |
| 2001-05-30 | -66.95 |
| 2001-05-29 | -66.35 |
| 2001-05-28 | -66.35 |
| 2001-05-25 | -66.55 |
| 2001-05-24 | -65.94 |
| 2001-05-23 | -66.55 |
| 2001-05-22 | -65.94 |
| 2001-05-21 | -65.94 |
| 2001-05-18 | -65.74 |
| 2001-05-17 | -65.34 |
| 2001-05-16 | -65.34 |
| 2001-05-15 | -65.74 |
| 2001-05-14 | -65.94 |
| 2001-05-11 | -65.54 |
| 2001-05-10 | -66.15 |
| 2001-05-09 | -65.94 |
| 2001-05-08 | -65.74 |
| 2001-05-07 | -66.35 |
| 2001-05-04 | -66.75 |
| 2001-05-03 | -66.55 |
| 2001-05-02 | -65.94 |
| 2001-04-27 | -65.74 |
| 2001-04-26 | -65.54 |
| 2001-04-25 | -66.55 |
| 2001-04-24 | -65.36 |
| 2001-04-23 | -66.15 |
| 2001-04-20 | -66.94 |
| 2001-04-19 | -67.93 |
| 2001-04-18 | -68.33 |
| 2001-04-17 | -68.53 |
| 2001-04-12 | -68.53 |
| 2001-04-11 | -68.72 |
| 2001-04-10 | -68.72 |
| 2001-04-09 | -68.72 |
| 2001-04-06 | -68.72 |
| 2001-04-04 | -68.92 |
| 2001-04-03 | -67.54 |
| 2001-04-02 | -66.74 |
| 2001-03-30 | -66.74 |
| 2001-03-29 | -66.94 |
| 2001-03-28 | -66.74 |
| 2001-03-27 | -66.74 |
| 2001-03-26 | -67.14 |
| 2001-03-23 | -66.94 |
| 2001-03-22 | -66.94 |
| 2001-03-21 | -66.35 |
| 2001-03-20 | -66.15 |
| 2001-03-19 | -66.15 |
| 2001-03-16 | -65.16 |
| 2001-03-15 | -64.96 |
| 2001-03-14 | -66.74 |
| 2001-03-13 | -65.95 |
| 2001-03-12 | -64.96 |
| 2001-03-09 | -63.58 |
| 2001-03-08 | -63.58 |
| 2001-03-07 | -63.38 |
| 2001-03-06 | -61.99 |
| 2001-03-05 | -62.59 |
| 2001-03-02 | -62.78 |
| 2001-03-01 | -63.58 |
| 2001-02-28 | -60.41 |
| 2001-02-27 | -60.61 |
| 2001-02-26 | -60.01 |
| 2001-02-23 | -60.41 |
| 2001-02-22 | -60.41 |
| 2001-02-21 | -61.40 |
| 2001-02-20 | -60.01 |
| 2001-02-19 | -59.62 |
| 2001-02-16 | -60.61 |
| 2001-02-15 | -60.61 |
| 2001-02-14 | -60.41 |
| 2001-02-13 | -60.41 |
| 2001-02-12 | -60.81 |
| 2001-02-09 | -60.01 |
| 2001-02-08 | -60.41 |
| 2001-02-07 | -60.01 |
| 2001-02-06 | -61.20 |
| 2001-02-05 | -60.41 |
| 2001-02-02 | -60.61 |
| 2001-02-01 | -64.57 |
| 2001-01-31 | -65.16 |
| 2001-01-30 | -66.15 |
| 2001-01-29 | -65.56 |
| 2001-01-23 | -65.36 |
| 2001-01-22 | -64.96 |
| 2001-01-19 | -65.16 |
| 2001-01-18 | -65.75 |
| 2001-01-17 | -66.15 |
| 2001-01-16 | -65.36 |
| 2001-01-15 | -65.16 |
| 2001-01-12 | -64.76 |
| 2001-01-11 | -65.75 |
| 2001-01-10 | -64.17 |
| 2001-01-09 | -63.77 |
| 2001-01-08 | -63.58 |
| 2001-01-05 | -64.57 |
| 2001-01-04 | -65.56 |
| 2001-01-03 | -66.74 |
| 2001-01-02 | -65.95 |
| 2000-12-29 | -65.95 |
| 2000-12-28 | -66.74 |
| 2000-12-27 | -66.94 |
| 2000-12-22 | -66.94 |
| 2000-12-21 | -66.74 |
| 2000-12-20 | -66.94 |
| 2000-12-19 | -66.35 |
| 2000-12-18 | -67.14 |
| 2000-12-15 | -67.14 |
| 2000-12-14 | -66.55 |
| 2000-12-13 | -66.74 |
| 2000-12-12 | -66.55 |
| 2000-12-11 | -66.15 |
| 2000-12-08 | -66.55 |
| 2000-12-07 | -66.74 |
| 2000-12-06 | -66.74 |
| 2000-12-05 | -66.94 |
| 2000-12-04 | -66.94 |
| 2000-12-01 | -66.74 |
| 2000-11-30 | -66.35 |
| 2000-11-29 | -66.55 |
| 2000-11-28 | -66.55 |
| 2000-11-27 | -65.95 |
| 2000-11-24 | -66.15 |
| 2000-11-23 | -65.56 |
| 2000-11-22 | -64.96 |
| 2000-11-21 | -64.37 |
| 2000-11-20 | -64.37 |
| 2000-11-17 | -64.76 |
| 2000-11-16 | -64.37 |
| 2000-11-15 | -63.58 |
| 2000-11-14 | -64.37 |
| 2000-11-13 | -64.37 |
| 2000-11-10 | -63.58 |
| 2000-11-09 | -63.77 |
| 2000-11-08 | -63.97 |
| 2000-11-07 | -64.76 |
| 2000-11-06 | -62.98 |
| 2000-11-03 | -63.18 |
| 2000-11-02 | -63.18 |
| 2000-11-01 | -62.78 |
| 2000-10-31 | -63.18 |
| 2000-10-30 | -63.38 |
| 2000-10-27 | -63.77 |
| 2000-10-26 | -63.18 |
| 2000-10-25 | -62.98 |
| 2000-10-24 | -64.17 |
| 2000-10-23 | -64.76 |
| 2000-10-20 | -64.57 |
| 2000-10-19 | -65.56 |
| 2000-10-18 | -65.56 |
| 2000-10-17 | -63.18 |
| 2000-10-16 | -62.39 |
| 2000-10-13 | -63.18 |
| 2000-10-12 | -61.99 |
| 2000-10-11 | -61.20 |
| 2000-10-10 | -59.62 |
| 2000-10-09 | -61.40 |
| 2000-10-05 | -60.41 |
| 2000-10-04 | -60.01 |
| 2000-10-03 | -59.62 |
| 2000-09-29 | -62.59 |
| 2000-09-28 | -62.78 |
| 2000-09-27 | -63.97 |
| 2000-09-26 | -63.58 |
| 2000-09-25 | -64.96 |
| 2000-09-22 | -65.36 |
| 2000-09-21 | -63.38 |
| 2000-09-20 | -62.98 |
| 2000-09-19 | -63.58 |
| 2000-09-18 | -63.97 |
| 2000-09-15 | -64.17 |
| 2000-09-14 | -61.80 |
| 2000-09-12 | -61.60 |
| 2000-09-11 | -61.60 |
| 2000-09-08 | -60.01 |
| 2000-09-07 | -60.01 |
| 2000-09-06 | -60.41 |
| 2000-09-05 | -59.62 |
| 2000-09-04 | -59.62 |
| 2000-09-01 | -61.40 |
| 2000-08-31 | -61.20 |
| 2000-08-30 | -61.00 |
| 2000-08-29 | -60.01 |
| 2000-08-28 | -59.62 |
| 2000-08-25 | -58.43 |
| 2000-08-24 | -58.03 |
| 2000-08-23 | -59.22 |
| 2000-08-22 | -59.22 |
| 2000-08-21 | -59.22 |
| 2000-08-18 | -59.22 |
| 2000-08-17 | -59.22 |
| 2000-08-16 | -59.22 |
| 2000-08-15 | -60.61 |
| 2000-08-14 | -60.01 |
| 2000-08-11 | -62.39 |
| 2000-08-10 | -62.39 |
| 2000-08-09 | -62.59 |
| 2000-08-08 | -62.39 |
| 2000-08-07 | -62.19 |
| 2000-08-04 | -62.59 |
| 2000-08-03 | -62.19 |
| 2000-08-02 | -60.81 |
| 2000-08-01 | -62.98 |
| 2000-07-31 | -65.16 |
| 2000-07-28 | -64.37 |
| 2000-07-27 | -63.97 |
| 2000-07-26 | -63.97 |
| 2000-07-25 | -64.17 |
| 2000-07-24 | -63.97 |
| 2000-07-21 | -63.77 |
| 2000-07-20 | -63.58 |
| 2000-07-19 | -63.38 |
| 2000-07-18 | -63.18 |
| 2000-07-17 | -62.59 |
| 2000-07-14 | -62.59 |
| 2000-07-13 | -63.58 |
| 2000-07-12 | -62.39 |
| 2000-07-11 | -63.18 |
| 2000-07-10 | -63.18 |
| 2000-07-07 | -62.78 |
| 2000-07-06 | -62.78 |
| 2000-07-05 | -64.57 |
| 2000-07-04 | -64.37 |
| 2000-07-03 | -64.37 |
| 2000-06-30 | -64.17 |
| 2000-06-29 | -65.95 |
| 2000-06-28 | -65.95 |
| 2000-06-27 | -66.15 |
| 2000-06-26 | -65.56 |
| 2000-06-23 | -65.56 |
| 2000-06-22 | -65.95 |
| 2000-06-21 | -65.95 |
| 2000-06-20 | -66.74 |
| 2000-06-19 | -66.74 |
| 2000-06-16 | -66.74 |
| 2000-06-15 | -67.14 |
| 2000-06-14 | -67.54 |
| 2000-06-13 | -67.54 |
| 2000-06-12 | -67.14 |
| 2000-06-09 | -67.14 |
| 2000-06-08 | -68.33 |
| 2000-06-07 | -67.93 |
| 2000-06-05 | -68.92 |
| 2000-06-02 | -68.92 |
| 2000-06-01 | -69.32 |
| 2000-05-31 | -71.49 |
| 2000-05-30 | -69.52 |
| 2000-05-29 | -69.91 |
| 2000-05-26 | -69.12 |
| 2000-05-25 | -68.33 |
| 2000-05-24 | -67.54 |
| 2000-05-23 | -67.14 |
| 2000-05-22 | -67.14 |
| 2000-05-19 | -66.74 |
| 2000-05-18 | -66.35 |
| 2000-05-17 | -66.74 |
| 2000-05-16 | -66.74 |
| 2000-05-15 | -66.55 |
| 2000-05-12 | -67.14 |
| 2000-05-10 | -67.14 |
| 2000-05-09 | -67.14 |
| 2000-05-08 | -66.74 |
| 2000-05-05 | -65.56 |
| 2000-05-04 | -66.74 |
| 2000-05-03 | -66.74 |
| 2000-05-02 | -66.94 |
| 2000-04-28 | -66.74 |
| 2000-04-27 | -66.74 |
| 2000-04-26 | -68.70 |
| 2000-04-25 | -70.27 |
| 2000-04-20 | -70.46 |
| 2000-04-19 | -70.66 |
| 2000-04-18 | -71.24 |
| 2000-04-17 | -71.44 |
| 2000-04-14 | -69.48 |
| 2000-04-13 | -68.90 |
| 2000-04-12 | -69.29 |
| 2000-04-11 | -68.90 |
| 2000-04-10 | -69.29 |
| 2000-04-07 | -67.53 |
| 2000-04-06 | -68.31 |
| 2000-04-05 | -68.50 |
| 2000-04-03 | -68.70 |
| 2000-03-31 | -68.90 |
| 2000-03-30 | -66.94 |
| 2000-03-29 | -68.11 |
| 2000-03-28 | -68.50 |
| 2000-03-27 | -68.50 |
| 2000-03-24 | -68.90 |
| 2000-03-23 | -68.31 |
| 2000-03-22 | -68.70 |
| 2000-03-21 | -68.70 |
| 2000-03-20 | -69.09 |
| 2000-03-17 | -68.31 |
| 2000-03-16 | -68.90 |
| 2000-03-15 | -69.68 |
| 2000-03-14 | -68.70 |
| 2000-03-13 | -69.68 |
| 2000-03-10 | -68.70 |
| 2000-03-09 | -69.09 |
| 2000-03-08 | -68.90 |
| 2000-03-07 | -68.31 |
| 2000-03-06 | -67.72 |
| 2000-03-03 | -67.14 |
| 2000-03-02 | -69.68 |
| 2000-03-01 | -70.46 |
| 2000-02-29 | -73.20 |
| 2000-02-28 | -69.09 |
| 2000-02-25 | -69.87 |
| 2000-02-24 | -69.09 |
| 2000-02-23 | -68.50 |
| 2000-02-22 | -69.09 |
| 2000-02-21 | -68.70 |
| 2000-02-18 | -68.70 |
| 2000-02-17 | -68.11 |
| 2000-02-16 | -68.70 |
| 2000-02-15 | -68.90 |
| 2000-02-14 | -68.70 |
| 2000-02-11 | -69.68 |
| 2000-02-10 | -69.87 |
| 2000-02-09 | -69.09 |
| 2000-02-08 | -68.70 |
| 2000-02-03 | -67.92 |
| 2000-02-02 | -68.50 |
| 2000-02-01 | -68.11 |
| 2000-01-31 | -68.31 |
| 2000-01-28 | -64.40 |
| 2000-01-27 | -64.01 |
| 2000-01-26 | -64.01 |
| 2000-01-25 | -64.98 |
| 2000-01-24 | -63.22 |
| 2000-01-21 | -63.22 |
| 2000-01-20 | -63.03 |
| 2000-01-19 | -63.22 |
| 2000-01-18 | -62.44 |
| 2000-01-17 | -63.03 |
| 2000-01-14 | -62.44 |
| 2000-01-13 | -62.44 |
| 2000-01-12 | -63.03 |
| 2000-01-11 | -62.83 |
| 2000-01-10 | -62.44 |
| 2000-01-07 | -62.44 |
| 2000-01-06 | -63.22 |
| 2000-01-05 | -62.64 |
| 2000-01-04 | -60.88 |
| 2000-01-03 | -60.48 |
| 1999-12-30 | -59.70 |
| 1999-12-29 | -60.09 |
| 1999-12-28 | -59.31 |
| 1999-12-24 | -58.53 |
| 1999-12-23 | -59.31 |
| 1999-12-22 | -60.48 |
| 1999-12-21 | -60.09 |
| 1999-12-20 | -59.31 |
| 1999-12-17 | -59.31 |
| 1999-12-16 | -59.70 |
| 1999-12-15 | -59.31 |
| 1999-12-14 | -58.53 |
| 1999-12-13 | -59.31 |
| 1999-12-10 | -59.31 |
| 1999-12-09 | -59.31 |
| 1999-12-08 | -60.88 |
| 1999-12-07 | -59.31 |
| 1999-12-06 | -59.31 |
| 1999-12-03 | -59.70 |
| 1999-12-02 | -60.09 |
| 1999-12-01 | -62.64 |
| 1999-11-30 | -63.61 |
| 1999-11-29 | -62.64 |
| 1999-11-26 | -62.64 |
| 1999-11-25 | -62.44 |
| 1999-11-24 | -62.24 |
| 1999-11-23 | -62.64 |
| 1999-11-22 | -62.64 |
| 1999-11-19 | -62.44 |
| 1999-11-18 | -63.03 |
| 1999-11-17 | -57.35 |
| 1999-11-16 | -56.96 |
| 1999-11-15 | -56.96 |
| 1999-11-12 | -56.96 |
| 1999-11-11 | -56.18 |
| 1999-11-10 | -55.01 |
| 1999-11-09 | -55.40 |
| 1999-11-08 | -55.01 |
| 1999-11-05 | -55.79 |
| 1999-11-04 | -55.79 |
| 1999-11-03 | -56.57 |
| 1999-11-02 | -56.18 |
| 1999-11-01 | -56.18 |
| 1999-10-29 | -55.40 |
| 1999-10-28 | -54.62 |
| 1999-10-27 | -54.62 |
| 1999-10-26 | -53.83 |
| 1999-10-25 | -53.05 |
| 1999-10-22 | -53.83 |
| 1999-10-21 | -55.40 |
| 1999-10-20 | -55.40 |
| 1999-10-19 | -55.79 |
| 1999-10-15 | -54.22 |
| 1999-10-14 | -55.01 |
| 1999-10-13 | -56.18 |
| 1999-10-12 | -55.79 |
| 1999-10-11 | -55.01 |
| 1999-10-08 | -53.44 |
| 1999-10-07 | -53.05 |
| 1999-10-06 | -54.62 |
| 1999-10-05 | -54.62 |
| 1999-10-04 | -53.05 |
| 1999-09-30 | -53.83 |
| 1999-09-29 | -55.01 |
| 1999-09-28 | -53.44 |
| 1999-09-27 | -56.18 |
| 1999-09-24 | -54.62 |
| 1999-09-23 | -53.83 |
| 1999-09-22 | -53.83 |
| 1999-09-21 | -52.27 |
| 1999-09-20 | -51.88 |
| 1999-09-17 | -52.27 |
| 1999-09-15 | -53.83 |
| 1999-09-14 | -53.83 |
| 1999-09-13 | -51.49 |
| 1999-09-10 | -51.49 |
| 1999-09-09 | -51.09 |
| 1999-09-08 | -53.44 |
| 1999-09-07 | -53.44 |
| 1999-09-06 | -53.83 |
| 1999-09-03 | -54.22 |
| 1999-09-02 | -54.62 |
| 1999-09-01 | -53.05 |
| 1999-08-31 | -51.88 |
| 1999-08-30 | -51.49 |
| 1999-08-27 | -54.62 |
| 1999-08-26 | -51.88 |
| 1999-08-25 | -51.88 |
| 1999-08-24 | -51.88 |
| 1999-08-23 | -51.88 |
| 1999-08-20 | -49.92 |
| 1999-08-19 | -50.70 |
| 1999-08-18 | -54.62 |
| 1999-08-17 | -54.62 |
| 1999-08-16 | -54.22 |
| 1999-08-13 | -58.14 |
| 1999-08-12 | -55.79 |
| 1999-08-11 | -57.75 |
| 1999-08-10 | -55.40 |
| 1999-08-09 | -55.01 |
| 1999-08-06 | -53.44 |
| 1999-08-05 | -55.01 |
| 1999-08-04 | -52.27 |
| 1999-08-03 | -52.27 |
| 1999-08-02 | -52.27 |
| 1999-07-30 | -53.44 |
| 1999-07-29 | -51.88 |
| 1999-07-28 | -51.88 |
| 1999-07-27 | -53.05 |
| 1999-07-26 | -52.27 |
| 1999-07-23 | -51.09 |
| 1999-07-22 | -47.57 |
| 1999-07-21 | -46.01 |
| 1999-07-20 | -44.44 |
| 1999-07-19 | -42.88 |
| 1999-07-16 | -46.40 |
| 1999-07-15 | -46.40 |
| 1999-07-14 | -47.18 |
| 1999-07-13 | -45.23 |
| 1999-07-12 | -45.62 |
| 1999-07-09 | -46.79 |
| 1999-07-08 | -46.40 |
| 1999-07-07 | -45.62 |
| 1999-07-06 | -45.62 |
| 1999-07-05 | -45.62 |
| 1999-07-02 | -46.01 |
| 1999-06-30 | -48.36 |
| 1999-06-29 | -44.05 |
| 1999-06-28 | -44.44 |
| 1999-06-25 | -44.05 |
| 1999-06-24 | -43.66 |
| 1999-06-23 | -43.27 |
| 1999-06-22 | -43.66 |
| 1999-06-21 | -44.05 |
| 1999-06-17 | -47.18 |
| 1999-06-16 | -49.92 |
| 1999-06-15 | -51.49 |
| 1999-06-14 | -50.70 |
| 1999-06-11 | -50.70 |
| 1999-06-10 | -51.88 |
| 1999-06-09 | -51.49 |
| 1999-06-08 | -52.66 |
| 1999-06-07 | -54.22 |
| 1999-06-04 | -53.44 |
| 1999-06-03 | -52.66 |
| 1999-06-02 | -53.05 |
| 1999-06-01 | -53.44 |
| 1999-05-31 | -55.01 |
| 1999-05-28 | -55.40 |
| 1999-05-27 | -52.66 |
| 1999-05-26 | -50.31 |
| 1999-05-25 | -50.70 |
| 1999-05-24 | -50.70 |
| 1999-05-21 | -50.70 |
| 1999-05-20 | -49.53 |
| 1999-05-19 | -48.75 |
| 1999-05-18 | -49.92 |
| 1999-05-17 | -50.70 |
| 1999-05-14 | -47.96 |
| 1999-05-13 | -46.01 |
| 1999-05-12 | -47.18 |
| 1999-05-11 | -48.36 |
| 1999-05-10 | -46.40 |
| 1999-05-07 | -48.36 |
| 1999-05-06 | -45.62 |
| 1999-05-05 | -46.40 |
| 1999-05-04 | -46.01 |
| 1999-05-03 | -47.57 |
| 1999-04-30 | -46.40 |
| 1999-04-29 | -44.44 |
| 1999-04-28 | -46.01 |
| 1999-04-27 | -48.75 |
| 1999-04-26 | -49.92 |
| 1999-04-23 | -49.53 |
| 1999-04-22 | -49.53 |
| 1999-04-21 | -51.09 |
| 1999-04-20 | -52.66 |
| 1999-04-19 | -49.53 |
| 1999-04-16 | -50.31 |
| 1999-04-15 | -53.83 |
| 1999-04-14 | -54.22 |
| 1999-04-13 | -52.27 |
| 1999-04-12 | -54.22 |
| 1999-04-09 | -52.66 |
| 1999-04-08 | -54.22 |
| 1999-04-07 | -54.22 |
| 1999-04-01 | -54.62 |
| 1999-03-31 | -53.44 |
| 1999-03-30 | -53.83 |
| 1999-03-29 | -55.40 |
| 1999-03-26 | -55.79 |
| 1999-03-25 | -55.01 |
| 1999-03-24 | -57.75 |
| 1999-03-23 | -55.79 |
| 1999-03-22 | -55.79 |
| 1999-03-19 | -55.01 |
| 1999-03-18 | -59.70 |
| 1999-03-17 | -58.14 |
| 1999-03-16 | -57.35 |
| 1999-03-15 | -58.92 |
| 1999-03-12 | -57.35 |
| 1999-03-11 | -58.53 |
| 1999-03-10 | -58.92 |
| 1999-03-09 | -59.70 |
| 1999-03-08 | -61.66 |
| 1999-03-05 | -61.46 |
| 1999-03-04 | -61.07 |
| 1999-03-03 | -59.31 |
| 1999-03-02 | -59.70 |
| 1999-03-01 | -58.53 |
| 1999-02-26 | -58.92 |
| 1999-02-25 | -57.75 |
| 1999-02-24 | -60.88 |
| 1999-02-23 | -63.03 |
| 1999-02-22 | -63.42 |
| 1999-02-19 | -63.03 |
| 1999-02-15 | -62.64 |
| 1999-02-12 | -62.83 |
| 1999-02-11 | -63.81 |
| 1999-02-10 | -63.81 |
| 1999-02-09 | -62.44 |
| 1999-02-08 | -63.03 |
| 1999-02-05 | -63.81 |
| 1999-02-04 | -62.64 |
| 1999-02-03 | -62.64 |
| 1999-02-02 | -63.03 |
| 1999-02-01 | -62.64 |
| 1999-01-29 | -63.22 |
| 1999-01-28 | -63.81 |
| 1999-01-27 | -60.88 |
| 1999-01-26 | -62.05 |
| 1999-01-25 | -62.83 |
| 1999-01-22 | -60.88 |
| 1999-01-21 | -59.70 |
| 1999-01-20 | -56.96 |
| 1999-01-19 | -55.79 |
| 1999-01-18 | -53.44 |
| 1999-01-15 | -54.62 |
| 1999-01-14 | -55.79 |
| 1999-01-13 | -53.05 |
| 1999-01-12 | -50.31 |
| 1999-01-11 | -49.92 |
| 1999-01-08 | -48.75 |
| 1999-01-07 | -51.49 |
| 1999-01-06 | -53.05 |
| 1999-01-05 | -53.83 |
| 1999-01-04 | -55.01 |
| 1998-12-31 | -56.96 |
| 1998-12-30 | -55.01 |
| 1998-12-29 | -55.79 |
| 1998-12-28 | -55.79 |
| 1998-12-24 | -56.57 |
| 1998-12-23 | -56.57 |
| 1998-12-22 | -56.57 |
| 1998-12-21 | -55.40 |
| 1998-12-18 | -57.75 |
| 1998-12-17 | -59.70 |
| 1998-12-16 | -58.92 |
| 1998-12-15 | -56.57 |
| 1998-12-14 | -56.96 |
| 1998-12-11 | -53.83 |
| 1998-12-10 | -52.66 |
| 1998-12-09 | -53.44 |
| 1998-12-08 | -52.66 |
| 1998-12-07 | -52.27 |
| 1998-12-04 | -53.05 |
| 1998-12-03 | -51.88 |
| 1998-12-02 | -51.09 |
| 1998-12-01 | -49.14 |
| 1998-11-30 | -49.92 |
| 1998-11-27 | -46.40 |
| 1998-11-26 | -46.79 |
| 1998-11-25 | -46.40 |
| 1998-11-24 | -47.18 |
| 1998-11-23 | -49.92 |
| 1998-11-20 | -51.49 |
| 1998-11-19 | -50.70 |
| 1998-11-18 | -50.70 |
| 1998-11-17 | -51.09 |
| 1998-11-16 | -50.70 |
| 1998-11-13 | -51.49 |
| 1998-11-12 | -51.88 |
| 1998-11-11 | -49.92 |
| 1998-11-10 | -53.05 |
| 1998-11-09 | -50.70 |
| 1998-11-06 | -49.53 |
| 1998-11-05 | -51.09 |
| 1998-11-04 | -48.75 |
| 1998-11-03 | -46.01 |
| 1998-11-02 | -43.66 |
| 1998-10-30 | -47.96 |
| 1998-10-29 | -52.66 |
| 1998-10-27 | -53.83 |
| 1998-10-26 | -55.40 |
| 1998-10-23 | -55.79 |
| 1998-10-22 | -56.18 |
| 1998-10-21 | -56.57 |
| 1998-10-20 | -58.92 |
| 1998-10-19 | -58.92 |
| 1998-10-16 | -61.27 |
| 1998-10-15 | -62.64 |
| 1998-10-14 | -62.44 |
| 1998-10-13 | -62.05 |
| 1998-10-12 | -61.66 |
| 1998-10-09 | -61.27 |
| 1998-10-08 | -64.40 |
| 1998-10-07 | -64.01 |
| 1998-10-05 | -65.57 |
| 1998-09-30 | -66.35 |
| 1998-09-29 | -64.59 |
| 1998-09-28 | -64.59 |
| 1998-09-25 | -67.92 |
| 1998-09-24 | -66.94 |
| 1998-09-23 | -68.50 |
| 1998-09-22 | -69.09 |
| 1998-09-21 | -70.27 |
| 1998-09-18 | -69.87 |
| 1998-09-17 | -68.90 |
| 1998-09-16 | -68.31 |
| 1998-09-15 | -67.33 |
| 1998-09-14 | -67.72 |
| 1998-09-11 | -67.72 |
| 1998-09-10 | -64.98 |
| 1998-09-09 | -63.42 |
| 1998-09-08 | -61.27 |
| 1998-09-07 | -62.05 |
| 1998-09-04 | -62.05 |
| 1998-09-03 | -65.96 |
| 1998-09-02 | -66.74 |
| 1998-09-01 | -71.38 |
| 1998-08-31 | -70.42 |
| 1998-08-28 | -67.52 |
| 1998-08-27 | -67.13 |
| 1998-08-26 | -67.52 |
| 1998-08-25 | -67.90 |
| 1998-08-24 | -69.06 |
| 1998-08-21 | -69.26 |
| 1998-08-20 | -70.42 |
| 1998-08-19 | -69.45 |
| 1998-08-18 | -72.35 |
| 1998-08-14 | -72.16 |
| 1998-08-13 | -75.64 |
| 1998-08-12 | -75.25 |
| 1998-08-11 | -74.67 |
| 1998-08-10 | -74.86 |
| 1998-08-07 | -74.86 |
| 1998-08-06 | -74.48 |
| 1998-08-05 | -73.51 |
| 1998-08-04 | -73.70 |
| 1998-08-03 | -74.09 |
| 1998-07-31 | -72.74 |
| 1998-07-30 | -73.12 |
| 1998-07-29 | -73.12 |
| 1998-07-28 | -73.12 |
| 1998-07-27 | -73.32 |
| 1998-07-24 | -72.16 |
| 1998-07-23 | -72.93 |
| 1998-07-22 | -71.96 |
| 1998-07-21 | -70.61 |
| 1998-07-20 | -71.38 |
| 1998-07-17 | -71.00 |
| 1998-07-16 | -70.61 |
| 1998-07-15 | -70.61 |
| 1998-07-14 | -71.00 |
| 1998-07-13 | -72.54 |
| 1998-07-10 | -72.35 |
| 1998-07-09 | -71.77 |
| 1998-07-08 | -70.22 |
| 1998-07-07 | -71.19 |
| 1998-07-06 | -70.80 |
| 1998-07-03 | -69.84 |
| 1998-07-02 | -69.06 |
| 1998-06-30 | -70.03 |
| 1998-06-29 | -70.22 |
| 1998-06-26 | -70.22 |
| 1998-06-25 | -69.06 |
| 1998-06-24 | -70.61 |
| 1998-06-23 | -70.61 |
| 1998-06-22 | -70.03 |
| 1998-06-19 | -70.22 |
| 1998-06-18 | -70.42 |
| 1998-06-17 | -70.80 |
| 1998-06-16 | -72.93 |
| 1998-06-15 | -71.77 |
| 1998-06-12 | -70.03 |
| 1998-06-11 | -71.00 |
| 1998-06-10 | -69.26 |
| 1998-06-09 | -68.68 |
| 1998-06-08 | -68.87 |
| 1998-06-05 | -68.68 |
| 1998-06-04 | -68.68 |
| 1998-06-03 | -68.48 |
| 1998-06-02 | -68.68 |
| 1998-06-01 | -67.90 |
| 1998-05-29 | -67.90 |
| 1998-05-28 | -67.71 |
| 1998-05-27 | -67.52 |
| 1998-05-26 | -63.65 |
| 1998-05-25 | -62.68 |
| 1998-05-22 | -62.88 |
| 1998-05-21 | -62.68 |
| 1998-05-20 | -62.30 |
| 1998-05-19 | -63.26 |
| 1998-05-18 | -63.07 |
| 1998-05-15 | -62.88 |
| 1998-05-14 | -62.49 |
| 1998-05-13 | -63.65 |
| 1998-05-12 | -62.30 |
| 1998-05-11 | -62.10 |
| 1998-05-08 | -62.10 |
| 1998-05-07 | -62.88 |
| 1998-05-06 | -60.56 |
| 1998-05-05 | -59.78 |
| 1998-05-04 | -57.08 |
| 1998-05-01 | -57.46 |
| 1998-04-30 | -61.18 |
| 1998-04-29 | -59.70 |
| 1998-04-28 | -58.22 |
| 1998-04-27 | -56.74 |
| 1998-04-24 | -55.26 |
| 1998-04-23 | -54.52 |
| 1998-04-22 | -54.15 |
| 1998-04-21 | -53.78 |
| 1998-04-20 | -54.15 |
| 1998-04-17 | -54.15 |
| 1998-04-16 | -54.15 |
| 1998-04-15 | -54.15 |
| 1998-04-14 | -54.15 |
| 1998-04-09 | -54.52 |
| 1998-04-08 | -55.63 |
| 1998-04-07 | -55.63 |
| 1998-04-03 | -55.63 |
| 1998-04-02 | -53.78 |
| 1998-04-01 | -53.78 |
| 1998-03-31 | -53.04 |
| 1998-03-30 | -54.15 |
| 1998-03-27 | -52.67 |
| 1998-03-26 | -53.78 |
| 1998-03-25 | -53.04 |
| 1998-03-24 | -55.26 |
| 1998-03-23 | -52.67 |
| 1998-03-20 | -52.30 |
| 1998-03-19 | -52.67 |
| 1998-03-18 | -54.15 |
| 1998-03-17 | -52.67 |
| 1998-03-16 | -52.67 |
| 1998-03-13 | -52.67 |
| 1998-03-12 | -52.30 |
| 1998-03-11 | -51.93 |
| 1998-03-10 | -52.30 |
| 1998-03-09 | -51.93 |
| 1998-03-06 | -52.30 |
| 1998-03-05 | -52.30 |
| 1998-03-04 | -50.08 |
| 1998-03-03 | -48.97 |
| 1998-03-02 | -48.97 |
| 1998-02-27 | -50.82 |
| 1998-02-26 | -50.08 |
| 1998-02-25 | -54.15 |
| 1998-02-24 | -54.15 |
| 1998-02-23 | -53.04 |
| 1998-02-20 | -53.78 |
| 1998-02-19 | -54.52 |
| 1998-02-18 | -52.67 |
| 1998-02-17 | -53.78 |
| 1998-02-16 | -53.04 |
| 1998-02-13 | -52.67 |
| 1998-02-12 | -50.08 |
| 1998-02-11 | -48.23 |
| 1998-02-10 | -48.23 |
| 1998-02-09 | -50.08 |
| 1998-02-06 | -51.93 |
| 1998-02-05 | -50.45 |
| 1998-02-04 | -49.71 |
| 1998-02-03 | -50.45 |
| 1998-02-02 | -48.23 |
| 1998-01-27 | -57.48 |
| 1998-01-26 | -58.22 |
| 1998-01-23 | -57.85 |
| 1998-01-22 | -59.33 |
| 1998-01-21 | -58.59 |
| 1998-01-20 | -59.33 |
| 1998-01-19 | -58.96 |
| 1998-01-16 | -60.44 |
| 1998-01-15 | -60.44 |
| 1998-01-14 | -56.74 |
| 1998-01-13 | -61.91 |
| 1998-01-12 | -66.54 |
| 1998-01-09 | -57.85 |
| 1998-01-08 | -55.63 |
| 1998-01-07 | -54.52 |
| 1998-01-06 | -52.67 |
| 1998-01-05 | -52.30 |
| 1998-01-02 | -52.30 |
| 1997-12-31 | -52.67 |
| 1997-12-30 | -51.19 |
| 1997-12-29 | -53.41 |
| 1997-12-24 | -53.41 |
| 1997-12-23 | -53.41 |
| 1997-12-22 | -54.52 |
| 1997-12-19 | -54.52 |
| 1997-12-18 | -53.78 |
| 1997-12-17 | -54.15 |
| 1997-12-16 | -55.63 |
| 1997-12-15 | -54.52 |
| 1997-12-12 | -53.41 |
| 1997-12-11 | -53.41 |
| 1997-12-10 | -49.71 |
| 1997-12-09 | -48.97 |
| 1997-12-08 | -48.60 |
| 1997-12-05 | -47.86 |
| 1997-12-04 | -47.86 |
| 1997-12-03 | -48.97 |
| 1997-12-02 | -50.08 |
| 1997-12-01 | -50.08 |
| 1997-11-28 | -50.82 |
| 1997-11-27 | -50.45 |
| 1997-11-26 | -49.71 |
| 1997-11-25 | -51.19 |
| 1997-11-24 | -50.45 |
| 1997-11-21 | -51.19 |
| 1997-11-20 | -52.67 |
| 1997-11-19 | -51.93 |
| 1997-11-18 | -51.19 |
| 1997-11-17 | -50.82 |
| 1997-11-14 | -49.34 |
| 1997-11-13 | -50.45 |
| 1997-11-12 | -53.41 |
| 1997-11-11 | -51.93 |
| 1997-11-10 | -51.93 |
| 1997-11-07 | -54.15 |
| 1997-11-06 | -53.04 |
| 1997-11-05 | -52.30 |
| 1997-11-04 | -53.04 |
| 1997-11-03 | -45.28 |
| 1997-10-31 | -48.97 |
| 1997-10-30 | -53.41 |
| 1997-10-29 | -51.56 |
| 1997-10-28 | -58.96 |
| 1997-10-27 | -50.45 |
| 1997-10-24 | -48.23 |
| 1997-10-23 | -48.60 |
| 1997-10-22 | -41.21 |
| 1997-10-21 | -38.99 |
| 1997-10-20 | -37.88 |
| 1997-10-17 | -35.66 |
| 1997-10-16 | -37.88 |
| 1997-10-15 | -36.40 |
| 1997-10-14 | -34.18 |
| 1997-10-13 | -35.66 |
| 1997-10-09 | -35.66 |
| 1997-10-08 | -35.66 |
| 1997-10-07 | -33.44 |
| 1997-10-06 | -31.59 |
| 1997-10-03 | -32.33 |
| 1997-09-30 | -30.49 |
| 1997-09-29 | -30.49 |
| 1997-09-26 | -30.12 |
| 1997-09-25 | -29.75 |
| 1997-09-24 | -29.38 |
| 1997-09-23 | -29.75 |
| 1997-09-22 | -29.75 |
| 1997-09-19 | -28.64 |
| 1997-09-18 | -28.64 |
| 1997-09-16 | -27.90 |
| 1997-09-15 | -27.16 |
| 1997-09-12 | -29.01 |
| 1997-09-11 | -30.12 |
| 1997-09-10 | -26.05 |
| 1997-09-09 | -25.31 |
| 1997-09-08 | -29.01 |
| 1997-09-05 | -29.01 |
| 1997-09-04 | -30.49 |
| 1997-09-03 | -30.86 |
| 1997-09-02 | -31.95 |
| 1997-09-01 | -32.31 |
| 1997-08-29 | -30.86 |
| 1997-08-28 | -30.86 |
| 1997-08-27 | -27.22 |
| 1997-08-26 | -27.58 |
| 1997-08-25 | -28.31 |
| 1997-08-22 | -27.94 |
| 1997-08-21 | -26.12 |
| 1997-08-20 | -25.76 |
| 1997-08-19 | -27.58 |
| 1997-08-15 | -23.58 |
| 1997-08-14 | -22.49 |
| 1997-08-13 | -22.49 |
| 1997-08-12 | -21.76 |
| 1997-08-11 | -21.39 |
| 1997-08-08 | -21.39 |
| 1997-08-07 | -21.39 |
| 1997-08-06 | -22.85 |
| 1997-08-05 | -24.67 |
| 1997-08-04 | -24.30 |
| 1997-08-01 | -24.30 |
| 1997-07-31 | -23.58 |
| 1997-07-30 | -23.94 |
| 1997-07-29 | -25.03 |
| 1997-07-28 | -23.94 |
| 1997-07-25 | -20.67 |
| 1997-07-24 | -17.03 |
| 1997-07-23 | -15.21 |
| 1997-07-22 | -16.30 |
| 1997-07-21 | -15.57 |
| 1997-07-18 | -15.93 |
| 1997-07-17 | -16.30 |
| 1997-07-16 | -15.57 |
| 1997-07-15 | -15.57 |
| 1997-07-14 | -14.12 |
| 1997-07-11 | -14.12 |
| 1997-07-10 | -14.48 |
| 1997-07-09 | -14.84 |
| 1997-07-08 | -14.48 |
| 1997-07-07 | -14.12 |
| 1997-07-04 | -14.84 |
| 1997-07-03 | -11.20 |
| 1997-06-27 | -10.11 |
| 1997-06-26 | -7.56 |
| 1997-06-25 | -7.56 |
| 1997-06-24 | -10.11 |
| 1997-06-23 | -7.20 |
| 1997-06-20 | -9.02 |
| 1997-06-19 | -10.48 |
| 1997-06-18 | -13.02 |
| 1997-06-17 | -12.66 |
| 1997-06-16 | -11.20 |
| 1997-06-13 | -12.30 |
| 1997-06-12 | -13.39 |
| 1997-06-11 | -9.38 |
| 1997-06-10 | -11.93 |
| 1997-06-06 | -14.48 |
| 1997-06-05 | -12.66 |
| 1997-06-04 | -12.66 |
| 1997-06-03 | -12.30 |
| 1997-06-02 | -10.48 |
| 1997-05-30 | -12.66 |
| 1997-05-29 | -15.93 |
| 1997-05-28 | -13.02 |
| 1997-05-27 | -13.02 |
| 1997-05-26 | -13.39 |
| 1997-05-23 | -13.02 |
| 1997-05-22 | -11.57 |
| 1997-05-21 | -11.57 |
| 1997-05-20 | -11.57 |
| 1997-05-19 | -11.57 |
| 1997-05-16 | -12.66 |
| 1997-05-15 | -11.57 |
| 1997-05-14 | -10.11 |
| 1997-05-13 | -11.20 |
| 1997-05-12 | -12.66 |
| 1997-05-09 | -13.75 |
| 1997-05-08 | -13.02 |
| 1997-05-07 | -13.02 |
| 1997-05-06 | -13.02 |
| 1997-05-05 | -13.75 |
| 1997-05-02 | -15.93 |
| 1997-05-01 | -17.03 |
| 1997-04-30 | -18.12 |
| 1997-04-29 | -20.30 |
| 1997-04-28 | -19.21 |
| 1997-04-25 | -18.48 |
| 1997-04-24 | -18.12 |
| 1997-04-23 | -17.03 |
| 1997-04-22 | -16.30 |
| 1997-04-21 | -16.66 |
| 1997-04-18 | -15.93 |
| 1997-04-17 | -14.70 |
| 1997-04-16 | -16.48 |
| 1997-04-15 | -17.20 |
| 1997-04-14 | -15.05 |
| 1997-04-11 | -13.63 |
| 1997-04-10 | -15.05 |
| 1997-04-09 | -14.70 |
| 1997-04-08 | -14.70 |
| 1997-04-07 | -13.98 |
| 1997-04-04 | -15.77 |
| 1997-04-03 | -14.70 |
| 1997-04-02 | -14.70 |
| 1997-04-01 | -14.34 |
| 1997-03-27 | -12.56 |
| 1997-03-26 | -12.20 |
| 1997-03-25 | -11.84 |
| 1997-03-24 | -13.27 |
| 1997-03-21 | -15.05 |
| 1997-03-20 | -13.98 |
| 1997-03-19 | -13.63 |
| 1997-03-18 | -10.06 |
| 1997-03-17 | -7.56 |
| 1997-03-14 | -10.06 |
| 1997-03-13 | -5.77 |
| 1997-03-12 | -1.13 |
| 1997-03-11 | -2.56 |
| 1997-03-10 | -1.85 |
| 1997-03-07 | -1.49 |
| 1997-03-06 | -0.42 |
| 1997-03-05 | -1.85 |
| 1997-03-04 | -0.06 |
| 1997-03-03 | -1.49 |
| 1997-02-28 | -2.56 |
| 1997-02-27 | -2.56 |
| 1997-02-26 | -1.49 |
| 1997-02-25 | -1.49 |
| 1997-02-24 | -0.78 |
| 1997-02-21 | 1.36 |
| 1997-02-20 | -0.42 |
| 1997-02-19 | -0.42 |
| 1997-02-18 | -0.78 |
| 1997-02-17 | -0.78 |
| 1997-02-14 | -2.56 |
| 1997-02-13 | -1.49 |
| 1997-02-12 | -1.85 |
| 1997-02-11 | -1.85 |
| 1997-02-10 | 1.36 |
| 1997-02-05 | 1.72 |
| 1997-02-04 | 1.72 |
| 1997-02-03 | 2.08 |
| 1997-01-31 | 1.72 |
| 1997-01-30 | 1.72 |
| 1997-01-29 | 1.72 |
| 1997-01-28 | 1.72 |
| 1997-01-27 | 1.36 |
| 1997-01-24 | 1.72 |
| 1997-01-23 | 3.86 |
| 1997-01-22 | 4.93 |
| 1997-01-21 | 5.29 |
| 1997-01-20 | 6.36 |
| 1997-01-17 | 5.65 |
| 1997-01-16 | 5.65 |
| 1997-01-15 | 5.29 |
| 1997-01-14 | 1.01 |
| 1997-01-13 | 1.36 |
| 1997-01-10 | 2.08 |
| 1997-01-09 | 2.08 |
| 1997-01-08 | 3.86 |
| 1997-01-07 | 3.86 |
| 1997-01-06 | 6.00 |
| 1997-01-03 | 0.65 |
| 1997-01-02 | 0.65 |
| 1996-12-31 | 4.22 |
| 1996-12-30 | 4.93 |
| 1996-12-27 | 4.93 |
| 1996-12-24 | 4.58 |
| 1996-12-23 | 4.22 |
| 1996-12-20 | 3.51 |
| 1996-12-19 | 1.72 |
| 1996-12-18 | -0.78 |
| 1996-12-17 | -0.78 |
| 1996-12-16 | -0.42 |
| 1996-12-13 | 0.29 |
| 1996-12-12 | 2.08 |
| 1996-12-11 | 4.93 |
| 1996-12-10 | 7.07 |
| 1996-12-09 | 6.36 |
| 1996-12-06 | 6.72 |
| 1996-12-05 | 8.50 |
| 1996-12-04 | 9.93 |
| 1996-12-03 | 11.36 |
| 1996-12-02 | 9.57 |
| 1996-11-29 | 9.93 |
| 1996-11-28 | 7.07 |
| 1996-11-27 | 7.79 |
| 1996-11-26 | 8.15 |
| 1996-11-25 | 4.58 |
| 1996-11-22 | 2.43 |
| 1996-11-21 | -0.06 |
| 1996-11-20 | 0.29 |
| 1996-11-19 | -0.06 |
| 1996-11-18 | 0.65 |
| 1996-11-15 | -0.42 |
| 1996-11-14 | -0.06 |
| 1996-11-13 | 0.29 |
| 1996-11-12 | -1.85 |
| 1996-11-11 | -2.92 |
| 1996-11-08 | -1.13 |
| 1996-11-07 | -0.42 |
| 1996-11-06 | 0.39 |
| 1996-11-05 | -0.31 |
| 1996-11-04 | -0.31 |
| 1996-11-01 | 0.74 |
| 1996-10-31 | -1.01 |
| 1996-10-30 | -1.70 |
| 1996-10-29 | -3.10 |
| 1996-10-28 | -3.10 |
| 1996-10-25 | -3.45 |
| 1996-10-24 | -3.45 |
| 1996-10-23 | -2.40 |
| 1996-10-22 | -1.01 |
| 1996-10-18 | -0.66 |
| 1996-10-17 | 0.04 |
| 1996-10-16 | -1.70 |
| 1996-10-15 | -0.31 |
| 1996-10-14 | -0.31 |
| 1996-10-11 | -2.40 |
| 1996-10-10 | -2.40 |
| 1996-10-09 | -1.35 |
| 1996-10-08 | -4.49 |
| 1996-10-07 | -2.75 |
| 1996-10-04 | -4.14 |
| 1996-10-03 | -3.45 |
| 1996-10-02 | -4.14 |
| 1996-10-01 | -3.45 |
| 1996-09-30 | -2.75 |
| 1996-09-27 | -3.79 |
| 1996-09-26 | -3.10 |
| 1996-09-25 | -3.79 |
| 1996-09-24 | -4.49 |
| 1996-09-23 | -4.14 |
| 1996-09-20 | -5.19 |
| 1996-09-19 | -5.19 |
| 1996-09-18 | -4.84 |
| 1996-09-17 | -3.45 |
| 1996-09-16 | -4.14 |
| 1996-09-13 | -4.84 |
| 1996-09-12 | -5.19 |
| 1996-09-11 | -6.93 |
| 1996-09-10 | -6.93 |
| 1996-09-09 | -6.23 |
| 1996-09-06 | -7.63 |
| 1996-09-05 | -7.63 |
| 1996-09-04 | -6.58 |
| 1996-09-03 | -8.31 |
| 1996-09-02 | -7.62 |
| 1996-08-30 | -7.96 |
| 1996-08-29 | -6.24 |
| 1996-08-28 | -6.24 |
| 1996-08-27 | -6.93 |
| 1996-08-23 | -6.24 |
| 1996-08-22 | -5.89 |
| 1996-08-21 | -6.24 |
| 1996-08-20 | -7.62 |
| 1996-08-19 | -8.65 |
| 1996-08-16 | -9.34 |
| 1996-08-15 | -8.65 |
| 1996-08-14 | -7.96 |
| 1996-08-13 | -7.96 |
| 1996-08-12 | -8.65 |
| 1996-08-09 | -8.65 |
| 1996-08-08 | -7.27 |
| 1996-08-07 | -6.93 |
| 1996-08-06 | -7.62 |
| 1996-08-05 | -6.93 |
| 1996-08-02 | -9.00 |
| 1996-08-01 | -10.03 |
| 1996-07-31 | -10.72 |
| 1996-07-30 | -12.44 |
| 1996-07-29 | -10.37 |
| 1996-07-26 | -8.65 |
| 1996-07-25 | -9.00 |
| 1996-07-24 | -10.03 |
| 1996-07-23 | -8.65 |
| 1996-07-22 | -10.03 |
| 1996-07-19 | -9.00 |
| 1996-07-18 | -9.34 |
| 1996-07-17 | -9.00 |
| 1996-07-16 | -9.34 |
| 1996-07-15 | -8.31 |
| 1996-07-12 | -9.00 |
| 1996-07-11 | -9.34 |
| 1996-07-10 | -9.00 |
| 1996-07-09 | -8.31 |
| 1996-07-08 | -10.03 |
| 1996-07-05 | -7.96 |
| 1996-07-04 | -7.62 |
| 1996-07-03 | -7.62 |
| 1996-07-02 | -6.93 |
| 1996-07-01 | -9.00 |
| 1996-06-28 | -9.00 |
| 1996-06-27 | -8.65 |
| 1996-06-26 | -7.27 |
| 1996-06-25 | -9.00 |
| 1996-06-24 | -6.93 |
| 1996-06-21 | -8.65 |
| 1996-06-19 | -9.68 |
| 1996-06-18 | -10.37 |
| 1996-06-14 | -7.62 |
| 1996-06-13 | -9.68 |
| 1996-06-12 | -7.96 |
| 1996-06-11 | -7.62 |
| 1996-06-10 | -7.62 |
| 1996-06-07 | -7.62 |
| 1996-06-06 | -6.93 |
| 1996-06-05 | -6.93 |
| 1996-06-04 | -7.27 |
| 1996-06-03 | -8.65 |
| 1996-05-31 | -5.89 |
| 1996-05-30 | -6.58 |
| 1996-05-29 | -7.96 |
| 1996-05-28 | -7.96 |
| 1996-05-27 | -9.34 |
| 1996-05-24 | -8.31 |
| 1996-05-23 | -7.27 |
| 1996-05-22 | -7.27 |
| 1996-05-21 | -6.58 |
| 1996-05-20 | -10.37 |
| 1996-05-17 | -10.72 |
| 1996-05-16 | -10.37 |
| 1996-05-15 | -9.68 |
| 1996-05-14 | -10.03 |
| 1996-05-13 | -10.72 |
| 1996-05-10 | -10.72 |
| 1996-05-09 | -10.03 |
| 1996-05-08 | -9.68 |
| 1996-05-07 | -9.68 |
| 1996-05-06 | -9.68 |
| 1996-05-03 | -10.03 |
| 1996-05-02 | -7.62 |
| 1996-05-01 | -7.27 |
| 1996-04-30 | -7.96 |
| 1996-04-29 | -8.31 |
| 1996-04-26 | -9.00 |
| 1996-04-25 | -9.34 |
| 1996-04-24 | -8.65 |
| 1996-04-23 | -9.68 |
| 1996-04-22 | -9.34 |
| 1996-04-19 | -9.00 |
| 1996-04-18 | -8.79 |
| 1996-04-17 | -9.47 |
| 1996-04-16 | -10.48 |
| 1996-04-15 | -12.18 |
| 1996-04-12 | -14.55 |
| 1996-04-11 | -16.93 |
| 1996-04-10 | -17.27 |
| 1996-04-09 | -15.57 |
| 1996-04-03 | -14.89 |
| 1996-04-02 | -13.54 |
| 1996-04-01 | -14.55 |
| 1996-03-29 | -14.21 |
| 1996-03-28 | -13.54 |
| 1996-03-27 | -13.54 |
| 1996-03-26 | -13.54 |
| 1996-03-25 | -13.87 |
| 1996-03-22 | -13.54 |
| 1996-03-21 | -14.55 |
| 1996-03-20 | -16.59 |
| 1996-03-19 | -14.89 |
| 1996-03-18 | -18.28 |
| 1996-03-15 | -18.96 |
| 1996-03-14 | -19.98 |
| 1996-03-13 | -23.71 |
| 1996-03-12 | -20.32 |
| 1996-03-11 | -22.69 |
| 1996-03-08 | -15.23 |
| 1996-03-07 | -14.89 |
| 1996-03-06 | -13.87 |
| 1996-03-05 | -15.91 |
| 1996-03-04 | -16.25 |
| 1996-03-01 | -16.59 |
| 1996-02-29 | -16.25 |
| 1996-02-28 | -16.93 |
| 1996-02-27 | -15.91 |
| 1996-02-26 | -16.59 |
| 1996-02-23 | -15.23 |
| 1996-02-22 | -16.25 |
| 1996-02-16 | -13.87 |
| 1996-02-15 | -14.55 |
| 1996-02-14 | -16.59 |
| 1996-02-13 | -17.60 |
| 1996-02-12 | -18.96 |
| 1996-02-09 | -18.96 |
| 1996-02-08 | -19.30 |
| 1996-02-07 | -18.96 |
| 1996-02-06 | -18.28 |
| 1996-02-05 | -17.60 |
| 1996-02-02 | -17.27 |
| 1996-02-01 | -17.27 |
| 1996-01-31 | -15.57 |
| 1996-01-30 | -16.93 |
| 1996-01-29 | -16.25 |
| 1996-01-26 | -15.23 |
| 1996-01-25 | -16.59 |
| 1996-01-24 | -18.28 |
| 1996-01-23 | -13.87 |
| 1996-01-22 | -14.21 |
| 1996-01-19 | -15.91 |
| 1996-01-18 | -18.96 |
| 1996-01-17 | -18.96 |
| 1996-01-16 | -17.60 |
| 1996-01-15 | -18.62 |
| 1996-01-12 | -21.33 |
| 1996-01-11 | -23.37 |
| 1996-01-10 | -23.71 |
| 1996-01-09 | -21.33 |
| 1996-01-08 | -19.98 |
| 1996-01-05 | -18.96 |
| 1996-01-04 | -17.60 |
| 1996-01-03 | -21.67 |
| 1996-01-02 | -23.71 |
| 1995-12-29 | -24.05 |
| 1995-12-28 | -24.73 |
| 1995-12-27 | -24.73 |
| 1995-12-22 | -25.06 |
| 1995-12-21 | -24.73 |
| 1995-12-20 | -27.10 |
| 1995-12-19 | -28.12 |
| 1995-12-18 | -27.44 |
| 1995-12-15 | -27.10 |
| 1995-12-14 | -25.74 |
| 1995-12-13 | -28.45 |
| 1995-12-12 | -30.49 |
| 1995-12-11 | -31.51 |
| 1995-12-08 | -30.15 |
| 1995-12-07 | -30.83 |
| 1995-12-06 | -31.17 |
| 1995-12-05 | -31.51 |
| 1995-12-04 | -31.85 |
| 1995-12-01 | -32.86 |
| 1995-11-30 | -33.88 |
| 1995-11-29 | -36.93 |
| 1995-11-28 | -36.93 |
| 1995-11-27 | -37.95 |
| 1995-11-24 | -38.63 |
| 1995-11-23 | -38.63 |
| 1995-11-22 | -38.97 |
| 1995-11-21 | -37.61 |
| 1995-11-20 | -37.27 |
| 1995-11-17 | -38.29 |
| 1995-11-16 | -38.97 |
| 1995-11-15 | -39.98 |
| 1995-11-14 | -38.97 |
| 1995-11-13 | -38.29 |
| 1995-11-10 | -37.27 |
| 1995-11-09 | -36.93 |
| 1995-11-08 | -35.58 |
| 1995-11-07 | -34.22 |
| 1995-11-06 | -33.20 |
| 1995-11-03 | -33.20 |
| 1995-11-02 | -34.22 |
| 1995-10-31 | -34.22 |
| 1995-10-30 | -34.56 |
| 1995-10-27 | -36.25 |
| 1995-10-26 | -34.90 |
| 1995-10-25 | -34.90 |
| 1995-10-24 | -34.56 |
| 1995-10-23 | -34.22 |
| 1995-10-20 | -34.56 |
| 1995-10-19 | -33.88 |
| 1995-10-18 | -33.54 |
| 1995-10-17 | -33.54 |
| 1995-10-16 | -32.86 |
| 1995-10-13 | -34.56 |
| 1995-10-12 | -35.58 |
| 1995-10-11 | -34.90 |
| 1995-10-10 | -34.56 |
| 1995-10-09 | -33.88 |
| 1995-10-06 | -33.88 |
| 1995-10-05 | -34.22 |
| 1995-10-04 | -33.88 |
| 1995-10-03 | -35.24 |
| 1995-10-02 | -34.90 |
| 1995-09-29 | -34.56 |
| 1995-09-28 | -34.90 |
| 1995-09-27 | -34.22 |
| 1995-09-26 | -35.24 |
| 1995-09-25 | -34.90 |
| 1995-09-22 | -34.90 |
| 1995-09-21 | -34.22 |
| 1995-09-20 | -34.22 |
| 1995-09-19 | -34.22 |
| 1995-09-18 | -33.88 |
| 1995-09-15 | -34.22 |
| 1995-09-14 | -34.22 |
| 1995-09-13 | -34.22 |
| 1995-09-12 | -35.24 |
| 1995-09-11 | -34.90 |
| 1995-09-08 | -34.22 |
| 1995-09-07 | -34.56 |
| 1995-09-06 | -36.12 |
| 1995-09-05 | -36.79 |
| 1995-09-04 | -36.79 |
| 1995-09-01 | -36.45 |
| 1995-08-31 | -36.45 |
| 1995-08-30 | -36.45 |
| 1995-08-29 | -36.45 |
| 1995-08-25 | -38.47 |
| 1995-08-24 | -38.81 |
| 1995-08-23 | -39.14 |
| 1995-08-22 | -39.48 |
| 1995-08-21 | -39.82 |
| 1995-08-18 | -38.47 |
| 1995-08-17 | -37.80 |
| 1995-08-16 | -37.13 |
| 1995-08-15 | -37.13 |
| 1995-08-14 | -37.80 |
| 1995-08-11 | -37.13 |
| 1995-08-10 | -35.45 |
| 1995-08-09 | -34.10 |
| 1995-08-08 | -34.10 |
| 1995-08-07 | -33.43 |
| 1995-08-04 | -33.76 |
| 1995-08-03 | -33.09 |
| 1995-08-02 | -32.08 |
| 1995-08-01 | -31.75 |
| 1995-07-31 | -32.08 |
| 1995-07-28 | -34.44 |
| 1995-07-27 | -35.78 |
| 1995-07-26 | -35.78 |
| 1995-07-25 | -34.77 |
| 1995-07-24 | -35.78 |
| 1995-07-21 | -35.45 |
| 1995-07-20 | -35.78 |
| 1995-07-19 | -35.78 |
| 1995-07-18 | -34.10 |
| 1995-07-17 | -34.10 |
| 1995-07-14 | -33.43 |
| 1995-07-13 | -32.42 |
| 1995-07-12 | -32.76 |
| 1995-07-11 | -32.76 |
| 1995-07-10 | -32.42 |
| 1995-07-07 | -33.09 |
| 1995-07-06 | -34.44 |
| 1995-07-05 | -33.76 |
| 1995-07-04 | -35.11 |
| 1995-07-03 | -35.78 |
| 1995-06-30 | -35.78 |
| 1995-06-29 | -35.45 |
| 1995-06-28 | -36.45 |
| 1995-06-27 | -35.11 |
| 1995-06-26 | -35.78 |
| 1995-06-23 | -35.11 |
| 1995-06-22 | -36.12 |
| 1995-06-21 | -35.11 |
| 1995-06-20 | -35.11 |
| 1995-06-16 | -34.44 |
| 1995-06-15 | -35.11 |
| 1995-06-14 | -34.77 |
| 1995-06-13 | -36.79 |
| 1995-06-12 | -36.45 |
| 1995-06-09 | -35.45 |
| 1995-06-08 | -34.77 |
| 1995-06-07 | -35.78 |
| 1995-06-06 | -34.10 |
| 1995-06-05 | -31.41 |
| 1995-06-01 | -30.40 |
| 1995-05-31 | -30.74 |
| 1995-05-30 | -32.42 |
| 1995-05-29 | -33.09 |
| 1995-05-26 | -32.08 |
| 1995-05-25 | -32.76 |
| 1995-05-24 | -33.09 |
| 1995-05-23 | -32.76 |
| 1995-05-22 | -34.10 |
| 1995-05-19 | -34.10 |
| 1995-05-18 | -32.08 |
| 1995-05-17 | -31.75 |
| 1995-05-16 | -33.43 |
| 1995-05-15 | -33.76 |
| 1995-05-12 | -32.42 |
| 1995-05-11 | -35.78 |
| 1995-05-10 | -36.12 |
| 1995-05-09 | -38.81 |
| 1995-05-08 | -38.47 |
| 1995-05-05 | -38.47 |
| 1995-05-04 | -36.79 |
| 1995-05-03 | -37.80 |
| 1995-05-02 | -39.14 |
| 1995-05-01 | -37.80 |
| 1995-04-28 | -36.79 |
| 1995-04-27 | -37.13 |
| 1995-04-26 | -37.80 |
| 1995-04-25 | -37.13 |
| 1995-04-24 | -37.80 |
| 1995-04-21 | -36.79 |
| 1995-04-20 | -36.45 |
| 1995-04-19 | -37.46 |
| 1995-04-18 | -36.12 |
| 1995-04-13 | -37.60 |
| 1995-04-12 | -38.26 |
| 1995-04-11 | -37.93 |
| 1995-04-10 | -37.60 |
| 1995-04-07 | -37.60 |
| 1995-04-06 | -38.26 |
| 1995-04-04 | -39.91 |
| 1995-04-03 | -39.91 |
| 1995-03-31 | -39.91 |
| 1995-03-30 | -40.90 |
| 1995-03-29 | -39.91 |
| 1995-03-28 | -39.91 |
| 1995-03-27 | -40.90 |
| 1995-03-24 | -40.57 |
| 1995-03-23 | -40.90 |
| 1995-03-22 | -40.57 |
| 1995-03-21 | -40.57 |
| 1995-03-20 | -40.24 |
| 1995-03-17 | -41.56 |
| 1995-03-16 | -41.23 |
| 1995-03-15 | -40.24 |
| 1995-03-14 | -43.21 |
| 1995-03-13 | -42.22 |
| 1995-03-10 | -42.22 |
| 1995-03-09 | -41.56 |
| 1995-03-08 | -41.56 |
| 1995-03-07 | -39.58 |
| 1995-03-06 | -41.56 |
| 1995-03-03 | -42.88 |
| 1995-03-02 | -42.55 |
| 1995-03-01 | -40.57 |
| 1995-02-28 | -40.90 |
| 1995-02-27 | -43.21 |
| 1995-02-24 | -43.21 |
| 1995-02-23 | -45.19 |
| 1995-02-22 | -43.21 |
| 1995-02-21 | -44.53 |
| 1995-02-20 | -45.85 |
| 1995-02-17 | -45.52 |
| 1995-02-16 | -45.52 |
| 1995-02-15 | -45.19 |
| 1995-02-14 | -45.19 |
| 1995-02-13 | -44.20 |
| 1995-02-10 | -45.85 |
| 1995-02-09 | -47.83 |
| 1995-02-08 | -49.15 |
| 1995-02-07 | -48.49 |
| 1995-02-06 | -47.50 |
| 1995-02-03 | -50.14 |
| 1995-01-30 | -51.79 |
| 1995-01-27 | -52.46 |
| 1995-01-26 | -51.79 |
| 1995-01-25 | -52.46 |
| 1995-01-24 | -53.78 |
| 1995-01-23 | -53.12 |
| 1995-01-20 | -50.80 |
| 1995-01-19 | -49.48 |
| 1995-01-18 | -49.15 |
| 1995-01-17 | -49.15 |
| 1995-01-16 | -48.49 |
| 1995-01-13 | -50.14 |
| 1995-01-12 | -49.81 |
| 1995-01-11 | -47.83 |
| 1995-01-10 | -47.17 |
| 1995-01-09 | -45.52 |
| 1995-01-06 | -45.19 |
| 1995-01-05 | -43.87 |
| 1995-01-04 | -42.88 |
| 1995-01-03 | -43.21 |
| 1994-12-30 | -40.90 |
| 1994-12-29 | -42.22 |
| 1994-12-28 | -40.57 |
| 1994-12-23 | -42.22 |
| 1994-12-22 | -40.57 |
| 1994-12-21 | -39.91 |
| 1994-12-20 | -41.89 |
| 1994-12-19 | -42.22 |
| 1994-12-16 | -41.23 |
| 1994-12-15 | -43.21 |
| 1994-12-14 | -43.54 |
| 1994-12-13 | -47.17 |
| 1994-12-12 | -51.13 |
| 1994-12-09 | -49.15 |
| 1994-12-08 | -43.87 |
| 1994-12-07 | -42.88 |
| 1994-12-06 | -44.20 |
| 1994-12-05 | -45.19 |
| 1994-12-02 | -45.52 |
| 1994-12-01 | -43.21 |
| 1994-11-30 | -44.20 |
| 1994-11-29 | -40.24 |
| 1994-11-28 | -40.57 |
| 1994-11-25 | -40.57 |
| 1994-11-24 | -41.56 |
| 1994-11-23 | -42.22 |
| 1994-11-22 | -35.95 |
| 1994-11-21 | -33.97 |
| 1994-11-18 | -32.97 |
| 1994-11-17 | -32.31 |
| 1994-11-16 | -31.65 |
| 1994-11-15 | -30.99 |
| 1994-11-14 | -32.31 |
| 1994-11-11 | -31.98 |
| 1994-11-10 | -31.98 |
| 1994-11-09 | -30.99 |
| 1994-11-08 | -30.33 |
| 1994-11-07 | -29.67 |
| 1994-11-04 | -28.35 |
| 1994-11-03 | -29.01 |
| 1994-11-02 | -29.67 |
| 1994-11-01 | -29.34 |
| 1994-10-31 | -28.02 |
| 1994-10-28 | -30.99 |
| 1994-10-27 | -31.98 |
| 1994-10-26 | -32.31 |
| 1994-10-25 | -32.64 |
| 1994-10-24 | -31.32 |
| 1994-10-21 | -30.33 |
| 1994-10-20 | -29.01 |
| 1994-10-19 | -28.35 |
| 1994-10-18 | -26.70 |
| 1994-10-17 | -27.36 |
| 1994-10-14 | -27.36 |
| 1994-10-12 | -27.03 |
| 1994-10-11 | -27.36 |
| 1994-10-10 | -29.01 |
| 1994-10-07 | -26.70 |
| 1994-10-06 | -25.38 |
| 1994-10-05 | -24.06 |
| 1994-10-04 | -23.73 |
| 1994-10-03 | -23.73 |
| 1994-09-30 | -24.39 |
| 1994-09-29 | -23.07 |
| 1994-09-28 | -22.74 |
| 1994-09-27 | -22.74 |
| 1994-09-26 | -22.08 |
| 1994-09-23 | -23.40 |
| 1994-09-22 | -21.42 |
| 1994-09-20 | -24.06 |
| 1994-09-19 | -22.74 |
| 1994-09-16 | -21.09 |
| 1994-09-15 | -22.41 |
| 1994-09-14 | -21.75 |
| 1994-09-13 | -21.75 |
| 1994-09-12 | -22.41 |
| 1994-09-09 | -18.78 |
| 1994-09-08 | -17.46 |
| 1994-09-07 | -16.60 |
| 1994-09-06 | -21.20 |
| 1994-09-05 | -21.20 |
| 1994-09-02 | -21.85 |
| 1994-09-01 | -22.51 |
| 1994-08-31 | -20.87 |
| 1994-08-30 | -23.82 |
| 1994-08-26 | -24.81 |
| 1994-08-25 | -23.17 |
| 1994-08-24 | -25.46 |
| 1994-08-23 | -23.82 |
| 1994-08-22 | -21.85 |
| 1994-08-19 | -20.54 |
| 1994-08-18 | -20.21 |
| 1994-08-17 | -21.85 |
| 1994-08-16 | -23.49 |
| 1994-08-15 | -22.84 |
| 1994-08-12 | -22.51 |
| 1994-08-11 | -22.51 |
| 1994-08-10 | -22.51 |
| 1994-08-09 | -22.18 |
| 1994-08-08 | -22.18 |
| 1994-08-05 | -22.51 |
| 1994-08-04 | -21.20 |
| 1994-08-03 | -22.18 |
| 1994-08-02 | -21.52 |
| 1994-08-01 | -21.52 |
| 1994-07-29 | -22.51 |
| 1994-07-28 | -21.85 |
| 1994-07-27 | -21.52 |
| 1994-07-26 | -22.51 |
| 1994-07-25 | -22.51 |
| 1994-07-22 | -23.17 |
| 1994-07-21 | -22.84 |
| 1994-07-20 | -21.85 |
| 1994-07-19 | -22.18 |
| 1994-07-18 | -21.85 |
| 1994-07-15 | -22.84 |
| 1994-07-14 | -25.14 |
| 1994-07-13 | -23.17 |
| 1994-07-12 | -24.81 |
| 1994-07-11 | -25.79 |
| 1994-07-08 | -23.82 |
| 1994-07-07 | -22.84 |
| 1994-07-06 | -22.51 |
| 1994-07-05 | -21.52 |
| 1994-07-04 | -20.54 |
| 1994-07-01 | -22.18 |
| 1994-06-30 | -21.85 |
| 1994-06-29 | -23.82 |
| 1994-06-28 | -22.51 |
| 1994-06-27 | -22.51 |
| 1994-06-24 | -23.17 |
| 1994-06-23 | -22.51 |
| 1994-06-22 | -25.14 |
| 1994-06-21 | -24.48 |
| 1994-06-20 | -23.17 |
| 1994-06-17 | -21.85 |
| 1994-06-16 | -21.20 |
| 1994-06-15 | -21.20 |
| 1994-06-10 | -20.54 |
| 1994-06-09 | -20.54 |
| 1994-06-08 | -19.88 |
| 1994-06-07 | -19.88 |
| 1994-06-06 | -18.57 |
| 1994-06-03 | -19.23 |
| 1994-06-02 | -19.88 |
| 1994-06-01 | -17.91 |
| 1994-05-31 | -18.57 |
| 1994-05-30 | -17.26 |
| 1994-05-27 | -19.23 |
| 1994-05-26 | -18.57 |
| 1994-05-25 | -17.91 |
| 1994-05-24 | -17.91 |
| 1994-05-23 | -18.57 |
| 1994-05-20 | -18.57 |
| 1994-05-19 | -21.20 |
| 1994-05-18 | -18.57 |
| 1994-05-17 | -22.51 |
| 1994-05-16 | -21.20 |
| 1994-05-13 | -18.57 |
| 1994-05-12 | -19.88 |
| 1994-05-11 | -21.85 |
| 1994-05-10 | -25.14 |
| 1994-05-09 | -27.76 |
| 1994-05-06 | -25.14 |
| 1994-05-05 | -27.11 |
| 1994-05-04 | -26.45 |
| 1994-05-03 | -25.14 |
| 1994-05-02 | -23.82 |
| 1994-04-29 | -21.85 |
| 1994-04-28 | -21.85 |
| 1994-04-27 | -21.85 |
| 1994-04-26 | -20.54 |
| 1994-04-25 | -20.54 |
| 1994-04-22 | -21.85 |
| 1994-04-21 | -21.85 |
| 1994-04-20 | -21.20 |
| 1994-04-19 | -19.23 |
| 1994-04-18 | -18.83 |
| 1994-04-15 | -19.48 |
| 1994-04-14 | -20.13 |
| 1994-04-13 | -17.53 |
| 1994-04-12 | -18.18 |
| 1994-04-11 | -22.73 |
| 1994-04-08 | -24.68 |
| 1994-04-07 | -23.38 |
| 1994-04-06 | -24.03 |
| 1994-03-31 | -25.97 |
| 1994-03-30 | -24.03 |
| 1994-03-29 | -21.43 |
| 1994-03-28 | -25.97 |
| 1994-03-25 | -26.62 |
| 1994-03-24 | -22.08 |
| 1994-03-23 | -22.08 |
| 1994-03-22 | -25.97 |
| 1994-03-21 | -25.97 |
| 1994-03-18 | -24.68 |
| 1994-03-17 | -24.68 |
| 1994-03-16 | -22.73 |
| 1994-03-15 | -19.48 |
| 1994-03-14 | -20.13 |
| 1994-03-11 | -22.08 |
| 1994-03-10 | -20.13 |
| 1994-03-09 | -20.78 |
| 1994-03-08 | -19.48 |
| 1994-03-07 | -20.78 |
| 1994-03-04 | -20.13 |
| 1994-03-03 | -21.43 |
| 1994-03-02 | -20.13 |
| 1994-03-01 | -18.18 |
| 1994-02-28 | -19.48 |
| 1994-02-25 | -18.83 |
| 1994-02-24 | -19.48 |
| 1994-02-23 | -17.53 |
| 1994-02-22 | -18.18 |
| 1994-02-21 | -19.48 |
| 1994-02-18 | -16.23 |
| 1994-02-17 | -13.64 |
| 1994-02-16 | -16.23 |
| 1994-02-15 | -15.58 |
| 1994-02-14 | -16.88 |
| 1994-02-09 | -9.74 |
| 1994-02-08 | -10.39 |
| 1994-02-07 | -9.74 |
| 1994-02-04 | -6.49 |
| 1994-02-03 | -5.19 |
| 1994-02-02 | -7.14 |
| 1994-02-01 | -10.39 |
| 1994-01-31 | -12.34 |
| 1994-01-28 | -12.99 |
| 1994-01-27 | -13.64 |
| 1994-01-26 | -16.23 |
| 1994-01-25 | -11.69 |
| 1994-01-24 | -11.04 |
| 1994-01-21 | -15.58 |
| 1994-01-20 | -13.64 |
| 1994-01-19 | -19.48 |
| 1994-01-18 | -22.08 |
| 1994-01-17 | -22.08 |
| 1994-01-14 | -24.03 |
| 1994-01-13 | -25.97 |
| 1994-01-12 | -22.73 |
| 1994-01-11 | -20.78 |
| 1994-01-10 | -18.18 |
| 1994-01-07 | -22.08 |
| 1994-01-06 | -13.64 |
| 1994-01-05 | -7.79 |
| 1994-01-04 | -1.30 |
| 1994-01-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy