Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02230 | 2019-05-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2230 % |
|---|---|
| 2025-06-25 | 42.49 |
| 2025-06-24 | 42.49 |
| 2025-06-23 | 35.48 |
| 2025-06-20 | 42.49 |
| 2025-06-19 | 44.83 |
| 2025-06-18 | 47.16 |
| 2025-06-17 | 47.16 |
| 2025-06-16 | 58.84 |
| 2025-06-13 | 63.51 |
| 2025-06-12 | 56.51 |
| 2025-06-11 | 51.83 |
| 2025-06-10 | 40.15 |
| 2025-06-09 | 47.16 |
| 2025-06-06 | 33.15 |
| 2025-06-05 | 33.15 |
| 2025-06-04 | 35.48 |
| 2025-06-03 | 35.48 |
| 2025-06-02 | 11.19 |
| 2025-05-30 | 8.39 |
| 2025-05-29 | 9.79 |
| 2025-05-28 | 10.26 |
| 2025-05-27 | 10.26 |
| 2025-05-26 | 10.26 |
| 2025-05-23 | 9.79 |
| 2025-05-22 | 10.26 |
| 2025-05-21 | 9.79 |
| 2025-05-20 | 13.06 |
| 2025-05-19 | 6.98 |
| 2025-05-16 | 8.85 |
| 2025-05-15 | 7.92 |
| 2025-05-14 | 9.79 |
| 2025-05-13 | 8.39 |
| 2025-05-12 | 9.79 |
| 2025-05-09 | 12.59 |
| 2025-05-08 | 13.99 |
| 2025-05-07 | 14.46 |
| 2025-05-06 | 14.46 |
| 2025-05-02 | 13.06 |
| 2025-04-30 | 9.79 |
| 2025-04-29 | 2.78 |
| 2025-04-28 | 2.78 |
| 2025-04-25 | 1.85 |
| 2025-04-24 | 3.71 |
| 2025-04-23 | -0.02 |
| 2025-04-22 | 0.44 |
| 2025-04-17 | 0.44 |
| 2025-04-16 | 0.44 |
| 2025-04-15 | 2.78 |
| 2025-04-14 | -4.23 |
| 2025-04-11 | -8.90 |
| 2025-04-10 | -10.77 |
| 2025-04-09 | -14.51 |
| 2025-04-08 | -15.91 |
| 2025-04-07 | -15.91 |
| 2025-04-03 | -0.49 |
| 2025-04-02 | 4.65 |
| 2025-04-01 | 9.79 |
| 2025-03-31 | 3.25 |
| 2025-03-28 | 9.79 |
| 2025-03-27 | 16.80 |
| 2025-03-26 | 5.12 |
| 2025-03-25 | 2.31 |
| 2025-03-24 | 0.91 |
| 2025-03-21 | -0.49 |
| 2025-03-20 | 2.78 |
| 2025-03-19 | 8.39 |
| 2025-03-18 | 6.52 |
| 2025-03-17 | -6.56 |
| 2025-03-14 | -14.51 |
| 2025-03-13 | -14.51 |
| 2025-03-12 | -13.10 |
| 2025-03-11 | -18.71 |
| 2025-03-10 | -19.64 |
| 2025-03-07 | -19.18 |
| 2025-03-06 | -17.78 |
| 2025-03-05 | -19.18 |
| 2025-03-04 | -18.71 |
| 2025-03-03 | -18.71 |
| 2025-02-28 | -18.71 |
| 2025-02-27 | -17.78 |
| 2025-02-26 | -16.37 |
| 2025-02-25 | -17.31 |
| 2025-02-24 | -17.78 |
| 2025-02-21 | -17.78 |
| 2025-02-20 | -17.78 |
| 2025-02-19 | -16.84 |
| 2025-02-18 | -16.84 |
| 2025-02-17 | -17.31 |
| 2025-02-14 | -14.97 |
| 2025-02-13 | -14.97 |
| 2025-02-12 | -14.97 |
| 2025-02-11 | -16.84 |
| 2025-02-10 | -14.97 |
| 2025-02-07 | -14.04 |
| 2025-02-06 | -15.91 |
| 2025-02-05 | -15.44 |
| 2025-02-04 | -14.97 |
| 2025-02-03 | -12.64 |
| 2025-01-28 | -13.10 |
| 2025-01-27 | -12.17 |
| 2025-01-24 | -13.57 |
| 2025-01-23 | -14.51 |
| 2025-01-22 | -14.51 |
| 2025-01-21 | -15.44 |
| 2025-01-20 | -16.37 |
| 2025-01-17 | -16.37 |
| 2025-01-16 | -16.37 |
| 2025-01-15 | -17.78 |
| 2025-01-14 | -18.71 |
| 2025-01-13 | -20.11 |
| 2025-01-10 | -16.84 |
| 2025-01-09 | -18.24 |
| 2025-01-08 | -16.84 |
| 2025-01-07 | -16.37 |
| 2025-01-06 | -16.37 |
| 2025-01-03 | -15.91 |
| 2025-01-02 | -15.44 |
| 2024-12-31 | -12.64 |
| 2024-12-30 | -13.57 |
| 2024-12-27 | -14.51 |
| 2024-12-24 | -14.51 |
| 2024-12-23 | -16.37 |
| 2024-12-20 | -14.04 |
| 2024-12-19 | -14.04 |
| 2024-12-18 | -13.10 |
| 2024-12-17 | -14.51 |
| 2024-12-16 | -14.97 |
| 2024-12-13 | -18.66 |
| 2024-12-12 | -17.34 |
| 2024-12-11 | -12.51 |
| 2024-12-10 | -11.19 |
| 2024-12-09 | -10.75 |
| 2024-12-06 | -11.63 |
| 2024-12-05 | -5.47 |
| 2024-12-04 | -22.62 |
| 2024-12-03 | -25.26 |
| 2024-12-02 | -26.58 |
| 2024-11-29 | -25.26 |
| 2024-11-28 | -20.42 |
| 2024-11-27 | -35.37 |
| 2024-11-26 | -36.69 |
| 2024-11-25 | -35.37 |
| 2024-11-22 | -36.25 |
| 2024-11-21 | -36.25 |
| 2024-11-20 | -35.37 |
| 2024-11-19 | -35.37 |
| 2024-11-18 | -35.81 |
| 2024-11-15 | -35.81 |
| 2024-11-14 | -34.49 |
| 2024-11-13 | -36.25 |
| 2024-11-12 | -37.13 |
| 2024-11-11 | -34.05 |
| 2024-11-08 | -34.05 |
| 2024-11-07 | -33.61 |
| 2024-11-06 | -35.37 |
| 2024-11-05 | -31.85 |
| 2024-11-04 | -34.05 |
| 2024-11-01 | -34.05 |
| 2024-10-31 | -34.05 |
| 2024-10-30 | -34.05 |
| 2024-10-29 | -34.93 |
| 2024-10-28 | -36.69 |
| 2024-10-25 | -38.45 |
| 2024-10-24 | -37.13 |
| 2024-10-23 | -38.89 |
| 2024-10-22 | -40.65 |
| 2024-10-21 | -40.21 |
| 2024-10-18 | -40.65 |
| 2024-10-17 | -39.33 |
| 2024-10-16 | -41.97 |
| 2024-10-15 | -41.09 |
| 2024-10-14 | -41.09 |
| 2024-10-10 | -41.53 |
| 2024-10-09 | -42.84 |
| 2024-10-08 | -40.65 |
| 2024-10-07 | -39.33 |
| 2024-10-04 | -38.45 |
| 2024-10-03 | -37.13 |
| 2024-10-02 | -41.97 |
| 2024-09-30 | -42.84 |
| 2024-09-27 | -42.84 |
| 2024-09-26 | -40.82 |
| 2024-09-25 | -43.40 |
| 2024-09-24 | -44.25 |
| 2024-09-23 | -46.40 |
| 2024-09-20 | -44.25 |
| 2024-09-19 | -47.25 |
| 2024-09-17 | -48.97 |
| 2024-09-16 | -49.40 |
| 2024-09-13 | -49.83 |
| 2024-09-12 | -50.26 |
| 2024-09-11 | -49.40 |
| 2024-09-10 | -51.54 |
| 2024-09-09 | -49.40 |
| 2024-09-05 | -48.97 |
| 2024-09-04 | -47.68 |
| 2024-09-03 | -46.83 |
| 2024-09-02 | -46.83 |
| 2024-08-30 | -44.25 |
| 2024-08-29 | -42.97 |
| 2024-08-28 | -39.96 |
| 2024-08-27 | -39.96 |
| 2024-08-26 | -38.68 |
| 2024-08-23 | -36.11 |
| 2024-08-22 | -34.39 |
| 2024-08-21 | -33.96 |
| 2024-08-20 | -30.96 |
| 2024-08-19 | -32.25 |
| 2024-08-16 | -32.67 |
| 2024-08-15 | -33.53 |
| 2024-08-14 | -32.67 |
| 2024-08-13 | -35.68 |
| 2024-08-12 | -33.96 |
| 2024-08-09 | -33.96 |
| 2024-08-08 | -31.82 |
| 2024-08-07 | -32.67 |
| 2024-08-06 | -35.68 |
| 2024-08-05 | -35.68 |
| 2024-08-02 | -34.39 |
| 2024-08-01 | -33.53 |
| 2024-07-31 | -31.39 |
| 2024-07-30 | -33.10 |
| 2024-07-29 | -33.53 |
| 2024-07-26 | -34.39 |
| 2024-07-25 | -33.10 |
| 2024-07-24 | -32.25 |
| 2024-07-23 | -32.67 |
| 2024-07-22 | -29.67 |
| 2024-07-19 | -29.67 |
| 2024-07-18 | -31.39 |
| 2024-07-17 | -30.96 |
| 2024-07-16 | -32.67 |
| 2024-07-15 | -32.67 |
| 2024-07-12 | -31.39 |
| 2024-07-11 | -30.10 |
| 2024-07-10 | -32.25 |
| 2024-07-09 | -32.25 |
| 2024-07-08 | -31.39 |
| 2024-07-05 | -30.53 |
| 2024-07-04 | -30.53 |
| 2024-07-03 | -27.53 |
| 2024-07-02 | -30.53 |
| 2024-06-28 | -28.82 |
| 2024-06-27 | -25.81 |
| 2024-06-26 | -26.24 |
| 2024-06-25 | -24.96 |
| 2024-06-24 | -27.10 |
| 2024-06-21 | -27.53 |
| 2024-06-20 | -27.10 |
| 2024-06-19 | -27.10 |
| 2024-06-18 | -27.53 |
| 2024-06-17 | -25.81 |
| 2024-06-14 | -25.81 |
| 2024-06-13 | -25.81 |
| 2024-06-12 | -25.81 |
| 2024-06-11 | -26.67 |
| 2024-06-07 | -27.10 |
| 2024-06-06 | -26.67 |
| 2024-06-05 | -26.67 |
| 2024-06-04 | -23.67 |
| 2024-06-03 | -25.81 |
| 2024-05-31 | -25.38 |
| 2024-05-30 | -23.67 |
| 2024-05-29 | -23.67 |
| 2024-05-28 | -23.67 |
| 2024-05-27 | -23.67 |
| 2024-05-24 | -25.81 |
| 2024-05-23 | -25.81 |
| 2024-05-22 | -25.81 |
| 2024-05-21 | -25.81 |
| 2024-05-20 | -24.96 |
| 2024-05-17 | -24.96 |
| 2024-05-16 | -25.38 |
| 2024-05-14 | -25.38 |
| 2024-05-13 | -26.24 |
| 2024-05-10 | -26.24 |
| 2024-05-09 | -25.38 |
| 2024-05-08 | -27.10 |
| 2024-05-07 | -27.10 |
| 2024-05-06 | -26.24 |
| 2024-05-03 | -26.67 |
| 2024-05-02 | -24.96 |
| 2024-04-30 | -25.38 |
| 2024-04-29 | -26.67 |
| 2024-04-26 | -26.24 |
| 2024-04-25 | -26.24 |
| 2024-04-24 | -26.67 |
| 2024-04-23 | -25.81 |
| 2024-04-22 | -24.96 |
| 2024-04-19 | -22.81 |
| 2024-04-18 | -21.95 |
| 2024-04-17 | -21.10 |
| 2024-04-16 | -21.95 |
| 2024-04-15 | -21.95 |
| 2024-04-12 | -21.10 |
| 2024-04-11 | -21.10 |
| 2024-04-10 | -21.10 |
| 2024-04-09 | -21.53 |
| 2024-04-08 | -21.95 |
| 2024-04-05 | -21.95 |
| 2024-04-03 | -21.95 |
| 2024-04-02 | -22.38 |
| 2024-03-28 | -20.24 |
| 2024-03-27 | -20.24 |
| 2024-03-26 | -22.38 |
| 2024-03-25 | -20.67 |
| 2024-03-22 | -20.67 |
| 2024-03-21 | -19.81 |
| 2024-03-20 | -21.53 |
| 2024-03-19 | -21.10 |
| 2024-03-18 | -18.95 |
| 2024-03-15 | -18.95 |
| 2024-03-14 | -18.52 |
| 2024-03-13 | -18.95 |
| 2024-03-12 | -18.95 |
| 2024-03-11 | -20.67 |
| 2024-03-08 | -20.67 |
| 2024-03-07 | -18.95 |
| 2024-03-06 | -21.10 |
| 2024-03-05 | -20.67 |
| 2024-03-04 | -18.09 |
| 2024-03-01 | -18.09 |
| 2024-02-29 | -20.24 |
| 2024-02-28 | -18.09 |
| 2024-02-27 | -19.38 |
| 2024-02-26 | -18.09 |
| 2024-02-23 | -18.09 |
| 2024-02-22 | -19.38 |
| 2024-02-21 | -20.67 |
| 2024-02-20 | -21.53 |
| 2024-02-19 | -20.24 |
| 2024-02-16 | -20.24 |
| 2024-02-15 | -15.95 |
| 2024-02-14 | -16.38 |
| 2024-02-09 | -18.52 |
| 2024-02-08 | -18.52 |
| 2024-02-07 | -17.24 |
| 2024-02-06 | -18.52 |
| 2024-02-05 | -18.09 |
| 2024-02-02 | -18.52 |
| 2024-02-01 | -18.09 |
| 2024-01-31 | -18.52 |
| 2024-01-30 | -18.52 |
| 2024-01-29 | -18.09 |
| 2024-01-26 | -19.81 |
| 2024-01-25 | -19.81 |
| 2024-01-24 | -18.95 |
| 2024-01-23 | -21.53 |
| 2024-01-22 | -23.24 |
| 2024-01-19 | -23.24 |
| 2024-01-18 | -23.24 |
| 2024-01-17 | -20.67 |
| 2024-01-16 | -22.38 |
| 2024-01-15 | -23.67 |
| 2024-01-12 | -23.24 |
| 2024-01-11 | -22.38 |
| 2024-01-10 | -22.81 |
| 2024-01-09 | -21.95 |
| 2024-01-08 | -23.24 |
| 2024-01-05 | -21.10 |
| 2024-01-04 | -22.81 |
| 2024-01-03 | -20.67 |
| 2024-01-02 | -21.95 |
| 2023-12-29 | -22.38 |
| 2023-12-28 | -24.53 |
| 2023-12-27 | -24.96 |
| 2023-12-22 | -23.67 |
| 2023-12-21 | -23.24 |
| 2023-12-20 | -23.24 |
| 2023-12-19 | -24.10 |
| 2023-12-18 | -24.53 |
| 2023-12-15 | -24.96 |
| 2023-12-14 | -26.20 |
| 2023-12-13 | -26.61 |
| 2023-12-12 | -25.38 |
| 2023-12-11 | -25.79 |
| 2023-12-08 | -26.61 |
| 2023-12-07 | -26.61 |
| 2023-12-06 | -26.61 |
| 2023-12-05 | -26.61 |
| 2023-12-04 | -24.57 |
| 2023-12-01 | -26.61 |
| 2023-11-30 | -26.61 |
| 2023-11-29 | -25.79 |
| 2023-11-28 | -27.01 |
| 2023-11-27 | -27.01 |
| 2023-11-24 | -24.98 |
| 2023-11-23 | -24.98 |
| 2023-11-22 | -24.98 |
| 2023-11-21 | -24.98 |
| 2023-11-20 | -27.01 |
| 2023-11-17 | -25.79 |
| 2023-11-16 | -26.20 |
| 2023-11-15 | -26.20 |
| 2023-11-14 | -26.61 |
| 2023-11-13 | -26.61 |
| 2023-11-10 | -26.20 |
| 2023-11-09 | -26.20 |
| 2023-11-08 | -26.20 |
| 2023-11-07 | -25.38 |
| 2023-11-06 | -25.38 |
| 2023-11-03 | -25.79 |
| 2023-11-02 | -26.20 |
| 2023-11-01 | -26.20 |
| 2023-10-31 | -25.79 |
| 2023-10-30 | -26.20 |
| 2023-10-27 | -26.61 |
| 2023-10-26 | -25.79 |
| 2023-10-25 | -24.57 |
| 2023-10-24 | -26.61 |
| 2023-10-20 | -26.61 |
| 2023-10-19 | -24.57 |
| 2023-10-18 | -24.16 |
| 2023-10-17 | -25.38 |
| 2023-10-16 | -22.94 |
| 2023-10-13 | -23.75 |
| 2023-10-12 | -25.38 |
| 2023-10-11 | -24.57 |
| 2023-10-10 | -23.75 |
| 2023-10-09 | -22.53 |
| 2023-10-06 | -23.35 |
| 2023-10-05 | -23.35 |
| 2023-10-04 | -23.35 |
| 2023-10-03 | -23.35 |
| 2023-09-29 | -23.35 |
| 2023-09-28 | -23.35 |
| 2023-09-27 | -22.94 |
| 2023-09-26 | -22.94 |
| 2023-09-25 | -22.53 |
| 2023-09-22 | -22.53 |
| 2023-09-21 | -22.94 |
| 2023-09-20 | -23.83 |
| 2023-09-19 | -23.83 |
| 2023-09-18 | -23.83 |
| 2023-09-15 | -23.44 |
| 2023-09-14 | -23.44 |
| 2023-09-13 | -23.04 |
| 2023-09-12 | -23.83 |
| 2023-09-11 | -23.83 |
| 2023-09-07 | -23.44 |
| 2023-09-06 | -23.44 |
| 2023-09-05 | -25.03 |
| 2023-09-04 | -25.43 |
| 2023-08-31 | -26.23 |
| 2023-08-30 | -27.02 |
| 2023-08-29 | -27.42 |
| 2023-08-28 | -27.42 |
| 2023-08-25 | -25.43 |
| 2023-08-24 | -27.42 |
| 2023-08-23 | -25.83 |
| 2023-08-22 | -23.83 |
| 2023-08-21 | -22.24 |
| 2023-08-18 | -23.44 |
| 2023-08-17 | -22.64 |
| 2023-08-16 | -21.04 |
| 2023-08-15 | -23.83 |
| 2023-08-14 | -23.83 |
| 2023-08-11 | -22.24 |
| 2023-08-10 | -21.44 |
| 2023-08-09 | -21.44 |
| 2023-08-08 | -17.85 |
| 2023-08-07 | -17.06 |
| 2023-08-04 | -19.05 |
| 2023-08-03 | -17.85 |
| 2023-08-02 | -15.46 |
| 2023-08-01 | -16.26 |
| 2023-07-31 | -18.25 |
| 2023-07-28 | -17.85 |
| 2023-07-27 | -19.45 |
| 2023-07-26 | -19.85 |
| 2023-07-25 | -17.85 |
| 2023-07-24 | -17.45 |
| 2023-07-21 | -19.45 |
| 2023-07-20 | -19.45 |
| 2023-07-19 | -19.45 |
| 2023-07-18 | -21.44 |
| 2023-07-14 | -21.04 |
| 2023-07-13 | -20.25 |
| 2023-07-12 | -28.22 |
| 2023-07-11 | -28.22 |
| 2023-07-10 | -28.22 |
| 2023-07-07 | -27.42 |
| 2023-07-06 | -27.42 |
| 2023-07-05 | -27.42 |
| 2023-07-04 | -26.23 |
| 2023-07-03 | -25.43 |
| 2023-06-30 | -25.83 |
| 2023-06-29 | -25.83 |
| 2023-06-28 | -25.03 |
| 2023-06-27 | -25.03 |
| 2023-06-26 | -25.03 |
| 2023-06-23 | -27.82 |
| 2023-06-21 | -26.63 |
| 2023-06-20 | -27.82 |
| 2023-06-19 | -26.23 |
| 2023-06-16 | -26.23 |
| 2023-06-15 | -26.23 |
| 2023-06-14 | -26.23 |
| 2023-06-13 | -27.82 |
| 2023-06-12 | -27.82 |
| 2023-06-09 | -25.83 |
| 2023-06-08 | -25.83 |
| 2023-06-07 | -28.22 |
| 2023-06-06 | -28.22 |
| 2023-06-05 | -28.22 |
| 2023-06-02 | -28.22 |
| 2023-06-01 | -28.22 |
| 2023-05-31 | -28.22 |
| 2023-05-30 | -27.82 |
| 2023-05-29 | -28.22 |
| 2023-05-25 | -26.63 |
| 2023-05-24 | -26.63 |
| 2023-05-23 | -25.03 |
| 2023-05-22 | -25.03 |
| 2023-05-19 | -24.63 |
| 2023-05-18 | -28.22 |
| 2023-05-17 | -28.22 |
| 2023-05-16 | -26.63 |
| 2023-05-15 | -27.02 |
| 2023-05-12 | -27.42 |
| 2023-05-11 | -27.42 |
| 2023-05-10 | -27.02 |
| 2023-05-09 | -27.02 |
| 2023-05-08 | -25.03 |
| 2023-05-05 | -27.42 |
| 2023-05-04 | -26.23 |
| 2023-05-03 | -26.23 |
| 2023-05-02 | -26.23 |
| 2023-04-28 | -23.83 |
| 2023-04-27 | -25.83 |
| 2023-04-26 | -23.04 |
| 2023-04-25 | -23.83 |
| 2023-04-24 | -23.83 |
| 2023-04-21 | -23.83 |
| 2023-04-20 | -22.64 |
| 2023-04-19 | -23.04 |
| 2023-04-18 | -24.23 |
| 2023-04-17 | -23.44 |
| 2023-04-14 | -23.44 |
| 2023-04-13 | -24.23 |
| 2023-04-12 | -23.04 |
| 2023-04-11 | -23.44 |
| 2023-04-06 | -25.43 |
| 2023-04-04 | -24.23 |
| 2023-04-03 | -24.23 |
| 2023-03-31 | -24.23 |
| 2023-03-30 | -23.04 |
| 2023-03-29 | -23.83 |
| 2023-03-28 | -21.84 |
| 2023-03-27 | -22.24 |
| 2023-03-24 | -23.44 |
| 2023-03-23 | -23.83 |
| 2023-03-22 | -23.44 |
| 2023-03-21 | -24.23 |
| 2023-03-20 | -24.23 |
| 2023-03-17 | -23.44 |
| 2023-03-16 | -24.63 |
| 2023-03-15 | -24.23 |
| 2023-03-14 | -25.03 |
| 2023-03-13 | -21.84 |
| 2023-03-10 | -21.04 |
| 2023-03-09 | -19.05 |
| 2023-03-08 | -21.44 |
| 2023-03-07 | -22.24 |
| 2023-03-06 | -21.04 |
| 2023-03-03 | -23.44 |
| 2023-03-02 | -24.63 |
| 2023-03-01 | -23.44 |
| 2023-02-28 | -25.03 |
| 2023-02-27 | -25.43 |
| 2023-02-24 | -24.23 |
| 2023-02-23 | -25.43 |
| 2023-02-22 | -24.23 |
| 2023-02-21 | -24.63 |
| 2023-02-20 | -23.04 |
| 2023-02-17 | -24.23 |
| 2023-02-16 | -23.44 |
| 2023-02-15 | -24.63 |
| 2023-02-14 | -25.03 |
| 2023-02-13 | -24.63 |
| 2023-02-10 | -23.44 |
| 2023-02-09 | -23.83 |
| 2023-02-08 | -22.64 |
| 2023-02-07 | -23.44 |
| 2023-02-06 | -23.04 |
| 2023-02-03 | -21.44 |
| 2023-02-02 | -23.04 |
| 2023-02-01 | -20.64 |
| 2023-01-31 | -29.02 |
| 2023-01-30 | -29.02 |
| 2023-01-27 | -24.23 |
| 2023-01-26 | -24.63 |
| 2023-01-20 | -22.64 |
| 2023-01-19 | -38.59 |
| 2023-01-18 | -40.18 |
| 2023-01-17 | -38.19 |
| 2023-01-16 | -39.79 |
| 2023-01-13 | -39.39 |
| 2023-01-12 | -36.99 |
| 2023-01-11 | -37.79 |
| 2023-01-10 | -36.20 |
| 2023-01-09 | -33.80 |
| 2023-01-06 | -33.01 |
| 2023-01-05 | -33.80 |
| 2023-01-04 | -36.20 |
| 2023-01-03 | -36.99 |
| 2022-12-30 | -39.79 |
| 2022-12-29 | -40.18 |
| 2022-12-28 | -42.58 |
| 2022-12-23 | -40.98 |
| 2022-12-22 | -40.58 |
| 2022-12-21 | -40.58 |
| 2022-12-20 | -40.58 |
| 2022-12-19 | -38.19 |
| 2022-12-16 | -38.19 |
| 2022-12-15 | -38.19 |
| 2022-12-14 | -40.98 |
| 2022-12-13 | -37.94 |
| 2022-12-12 | -40.60 |
| 2022-12-09 | -40.98 |
| 2022-12-08 | -42.50 |
| 2022-12-07 | -42.50 |
| 2022-12-06 | -42.50 |
| 2022-12-05 | -42.12 |
| 2022-12-02 | -44.79 |
| 2022-12-01 | -45.17 |
| 2022-11-30 | -46.69 |
| 2022-11-29 | -44.79 |
| 2022-11-28 | -45.93 |
| 2022-11-25 | -45.93 |
| 2022-11-24 | -45.93 |
| 2022-11-23 | -45.17 |
| 2022-11-22 | -45.17 |
| 2022-11-21 | -45.17 |
| 2022-11-18 | -45.17 |
| 2022-11-17 | -45.17 |
| 2022-11-16 | -45.55 |
| 2022-11-15 | -45.55 |
| 2022-11-14 | -48.60 |
| 2022-11-11 | -48.60 |
| 2022-11-10 | -50.50 |
| 2022-11-09 | -50.50 |
| 2022-11-08 | -50.50 |
| 2022-11-07 | -52.79 |
| 2022-11-04 | -53.55 |
| 2022-11-03 | -54.31 |
| 2022-11-02 | -54.31 |
| 2022-11-01 | -55.07 |
| 2022-10-31 | -55.45 |
| 2022-10-28 | -53.17 |
| 2022-10-27 | -52.79 |
| 2022-10-26 | -52.40 |
| 2022-10-25 | -51.26 |
| 2022-10-24 | -51.26 |
| 2022-10-21 | -48.98 |
| 2022-10-20 | -49.74 |
| 2022-10-19 | -48.98 |
| 2022-10-18 | -48.98 |
| 2022-10-17 | -48.98 |
| 2022-10-14 | -48.60 |
| 2022-10-13 | -48.60 |
| 2022-10-12 | -48.22 |
| 2022-10-11 | -48.60 |
| 2022-10-10 | -45.17 |
| 2022-10-07 | -45.17 |
| 2022-10-06 | -45.17 |
| 2022-10-05 | -45.55 |
| 2022-10-03 | -45.55 |
| 2022-09-30 | -47.84 |
| 2022-09-29 | -48.22 |
| 2022-09-28 | -46.31 |
| 2022-09-27 | -46.31 |
| 2022-09-26 | -45.55 |
| 2022-09-23 | -45.17 |
| 2022-09-22 | -45.74 |
| 2022-09-21 | -46.48 |
| 2022-09-20 | -44.25 |
| 2022-09-19 | -45.00 |
| 2022-09-16 | -44.25 |
| 2022-09-15 | -45.00 |
| 2022-09-14 | -45.37 |
| 2022-09-13 | -43.14 |
| 2022-09-09 | -42.77 |
| 2022-09-08 | -43.51 |
| 2022-09-07 | -44.25 |
| 2022-09-06 | -43.14 |
| 2022-09-05 | -45.00 |
| 2022-09-02 | -44.25 |
| 2022-09-01 | -44.25 |
| 2022-08-31 | -43.88 |
| 2022-08-30 | -44.25 |
| 2022-08-29 | -44.25 |
| 2022-08-26 | -43.88 |
| 2022-08-25 | -42.40 |
| 2022-08-24 | -42.77 |
| 2022-08-23 | -43.14 |
| 2022-08-22 | -44.25 |
| 2022-08-19 | -44.63 |
| 2022-08-18 | -44.25 |
| 2022-08-17 | -44.25 |
| 2022-08-16 | -43.14 |
| 2022-08-15 | -43.88 |
| 2022-08-12 | -43.88 |
| 2022-08-11 | -43.51 |
| 2022-08-10 | -44.63 |
| 2022-08-09 | -44.25 |
| 2022-08-08 | -43.88 |
| 2022-08-05 | -43.88 |
| 2022-08-04 | -41.28 |
| 2022-08-03 | -43.88 |
| 2022-08-02 | -43.88 |
| 2022-08-01 | -42.40 |
| 2022-07-29 | -43.88 |
| 2022-07-28 | -42.77 |
| 2022-07-27 | -44.25 |
| 2022-07-26 | -43.88 |
| 2022-07-25 | -44.25 |
| 2022-07-22 | -44.25 |
| 2022-07-21 | -44.25 |
| 2022-07-20 | -42.77 |
| 2022-07-19 | -42.77 |
| 2022-07-18 | -43.51 |
| 2022-07-15 | -44.25 |
| 2022-07-14 | -43.51 |
| 2022-07-13 | -44.25 |
| 2022-07-12 | -43.14 |
| 2022-07-11 | -43.14 |
| 2022-07-08 | -43.88 |
| 2022-07-07 | -43.14 |
| 2022-07-06 | -43.14 |
| 2022-07-05 | -40.54 |
| 2022-07-04 | -44.25 |
| 2022-06-30 | -42.40 |
| 2022-06-29 | -38.31 |
| 2022-06-28 | -42.40 |
| 2022-06-27 | -41.65 |
| 2022-06-24 | -40.17 |
| 2022-06-23 | -41.28 |
| 2022-06-22 | -42.40 |
| 2022-06-21 | -41.65 |
| 2022-06-20 | -41.65 |
| 2022-06-17 | -40.91 |
| 2022-06-16 | -42.02 |
| 2022-06-15 | -41.28 |
| 2022-06-14 | -41.28 |
| 2022-06-13 | -39.42 |
| 2022-06-10 | -42.02 |
| 2022-06-09 | -42.02 |
| 2022-06-08 | -42.02 |
| 2022-06-07 | -42.77 |
| 2022-06-06 | -44.25 |
| 2022-06-02 | -43.14 |
| 2022-06-01 | -44.25 |
| 2022-05-31 | -43.88 |
| 2022-05-30 | -42.40 |
| 2022-05-27 | -44.25 |
| 2022-05-26 | -45.74 |
| 2022-05-25 | -46.11 |
| 2022-05-24 | -46.11 |
| 2022-05-23 | -45.37 |
| 2022-05-20 | -45.00 |
| 2022-05-19 | -44.25 |
| 2022-05-18 | -43.14 |
| 2022-05-17 | -42.77 |
| 2022-05-16 | -42.77 |
| 2022-05-13 | -44.25 |
| 2022-05-12 | -47.97 |
| 2022-05-11 | -47.60 |
| 2022-05-10 | -47.60 |
| 2022-05-06 | -47.23 |
| 2022-05-05 | -44.25 |
| 2022-05-04 | -45.74 |
| 2022-05-03 | -45.74 |
| 2022-04-29 | -45.74 |
| 2022-04-28 | -45.37 |
| 2022-04-27 | -45.37 |
| 2022-04-26 | -47.23 |
| 2022-04-25 | -45.74 |
| 2022-04-22 | -46.11 |
| 2022-04-21 | -47.60 |
| 2022-04-20 | -46.86 |
| 2022-04-19 | -43.88 |
| 2022-04-14 | -42.40 |
| 2022-04-13 | -41.65 |
| 2022-04-12 | -42.02 |
| 2022-04-11 | -42.02 |
| 2022-04-08 | -42.40 |
| 2022-04-07 | -43.51 |
| 2022-04-06 | -41.65 |
| 2022-04-04 | -42.02 |
| 2022-04-01 | -40.54 |
| 2022-03-31 | -40.17 |
| 2022-03-30 | -42.02 |
| 2022-03-29 | -40.17 |
| 2022-03-28 | -43.51 |
| 2022-03-25 | -42.40 |
| 2022-03-24 | -41.28 |
| 2022-03-23 | -40.54 |
| 2022-03-22 | -41.28 |
| 2022-03-21 | -39.80 |
| 2022-03-18 | -42.77 |
| 2022-03-17 | -43.14 |
| 2022-03-16 | -48.71 |
| 2022-03-15 | -50.94 |
| 2022-03-14 | -49.46 |
| 2022-03-11 | -44.63 |
| 2022-03-10 | -43.14 |
| 2022-03-09 | -46.48 |
| 2022-03-08 | -46.48 |
| 2022-03-07 | -46.11 |
| 2022-03-04 | -44.25 |
| 2022-03-03 | -43.51 |
| 2022-03-02 | -42.77 |
| 2022-03-01 | -42.77 |
| 2022-02-28 | -42.40 |
| 2022-02-25 | -42.40 |
| 2022-02-24 | -42.02 |
| 2022-02-23 | -42.40 |
| 2022-02-22 | -40.54 |
| 2022-02-21 | -40.54 |
| 2022-02-18 | -40.91 |
| 2022-02-17 | -40.91 |
| 2022-02-16 | -40.91 |
| 2022-02-15 | -40.91 |
| 2022-02-14 | -38.31 |
| 2022-02-11 | -37.94 |
| 2022-02-10 | -37.57 |
| 2022-02-09 | -39.05 |
| 2022-02-08 | -39.80 |
| 2022-02-07 | -38.68 |
| 2022-02-04 | -38.68 |
| 2022-01-31 | -39.42 |
| 2022-01-28 | -39.42 |
| 2022-01-27 | -39.42 |
| 2022-01-26 | -39.80 |
| 2022-01-25 | -40.91 |
| 2022-01-24 | -39.42 |
| 2022-01-21 | -40.17 |
| 2022-01-20 | -41.65 |
| 2022-01-19 | -43.51 |
| 2022-01-18 | -40.91 |
| 2022-01-17 | -40.54 |
| 2022-01-14 | -38.31 |
| 2022-01-13 | -38.31 |
| 2022-01-12 | -39.05 |
| 2022-01-11 | -40.54 |
| 2022-01-10 | -39.42 |
| 2022-01-07 | -40.54 |
| 2022-01-06 | -39.05 |
| 2022-01-05 | -36.08 |
| 2022-01-04 | -37.19 |
| 2022-01-03 | -37.94 |
| 2021-12-31 | -40.17 |
| 2021-12-30 | -36.08 |
| 2021-12-29 | -36.45 |
| 2021-12-28 | -35.71 |
| 2021-12-24 | -36.08 |
| 2021-12-23 | -37.57 |
| 2021-12-22 | -38.68 |
| 2021-12-21 | -38.68 |
| 2021-12-20 | -42.02 |
| 2021-12-17 | -33.11 |
| 2021-12-16 | -33.11 |
| 2021-12-15 | -34.22 |
| 2021-12-14 | -31.33 |
| 2021-12-13 | -31.33 |
| 2021-12-10 | -30.24 |
| 2021-12-09 | -30.24 |
| 2021-12-08 | -29.16 |
| 2021-12-07 | -30.97 |
| 2021-12-06 | -34.94 |
| 2021-12-03 | -29.52 |
| 2021-12-02 | -27.71 |
| 2021-12-01 | -33.50 |
| 2021-11-30 | -42.53 |
| 2021-11-29 | -45.06 |
| 2021-11-26 | -42.17 |
| 2021-11-25 | -42.17 |
| 2021-11-24 | -42.89 |
| 2021-11-23 | -42.17 |
| 2021-11-22 | -42.89 |
| 2021-11-19 | -41.81 |
| 2021-11-18 | -40.36 |
| 2021-11-17 | -40.00 |
| 2021-11-16 | -39.28 |
| 2021-11-15 | -38.56 |
| 2021-11-12 | -38.56 |
| 2021-11-11 | -36.03 |
| 2021-11-10 | -35.67 |
| 2021-11-09 | -35.67 |
| 2021-11-08 | -36.39 |
| 2021-11-05 | -35.30 |
| 2021-11-04 | -35.67 |
| 2021-11-03 | -36.39 |
| 2021-11-02 | -35.67 |
| 2021-11-01 | -35.67 |
| 2021-10-29 | -36.39 |
| 2021-10-28 | -33.14 |
| 2021-10-27 | -34.58 |
| 2021-10-26 | -34.94 |
| 2021-10-25 | -33.86 |
| 2021-10-22 | -33.14 |
| 2021-10-21 | -32.41 |
| 2021-10-20 | -33.86 |
| 2021-10-19 | -33.86 |
| 2021-10-18 | -35.67 |
| 2021-10-15 | -35.67 |
| 2021-10-12 | -35.67 |
| 2021-10-11 | -36.75 |
| 2021-10-08 | -35.30 |
| 2021-10-07 | -34.58 |
| 2021-10-06 | -36.03 |
| 2021-10-05 | -35.67 |
| 2021-10-04 | -35.67 |
| 2021-09-30 | -33.50 |
| 2021-09-29 | -33.50 |
| 2021-09-28 | -32.77 |
| 2021-09-27 | -34.58 |
| 2021-09-24 | -34.58 |
| 2021-09-23 | -32.05 |
| 2021-09-21 | -32.05 |
| 2021-09-20 | -31.33 |
| 2021-09-17 | -31.69 |
| 2021-09-16 | -32.40 |
| 2021-09-15 | -31.33 |
| 2021-09-14 | -30.97 |
| 2021-09-13 | -28.47 |
| 2021-09-10 | -26.68 |
| 2021-09-09 | -27.75 |
| 2021-09-08 | -25.96 |
| 2021-09-07 | -21.31 |
| 2021-09-06 | -22.03 |
| 2021-09-03 | -23.82 |
| 2021-09-02 | -21.31 |
| 2021-09-01 | -21.31 |
| 2021-08-31 | -23.10 |
| 2021-08-30 | -20.60 |
| 2021-08-27 | -20.60 |
| 2021-08-26 | -20.96 |
| 2021-08-25 | -19.88 |
| 2021-08-24 | -21.67 |
| 2021-08-23 | -23.10 |
| 2021-08-20 | -23.46 |
| 2021-08-19 | -19.53 |
| 2021-08-18 | -17.74 |
| 2021-08-17 | -18.45 |
| 2021-08-16 | -17.02 |
| 2021-08-13 | -14.16 |
| 2021-08-12 | -15.59 |
| 2021-08-11 | -14.88 |
| 2021-08-10 | -15.95 |
| 2021-08-09 | -13.09 |
| 2021-08-06 | -12.73 |
| 2021-08-05 | -13.09 |
| 2021-08-04 | -11.66 |
| 2021-08-03 | -14.16 |
| 2021-08-02 | -17.74 |
| 2021-07-30 | -16.66 |
| 2021-07-29 | -20.24 |
| 2021-07-28 | -22.39 |
| 2021-07-27 | -23.10 |
| 2021-07-26 | -15.95 |
| 2021-07-23 | -10.94 |
| 2021-07-22 | -13.09 |
| 2021-07-21 | -15.59 |
| 2021-07-20 | -18.10 |
| 2021-07-19 | -11.30 |
| 2021-07-16 | -11.66 |
| 2021-07-15 | -10.58 |
| 2021-07-14 | -10.58 |
| 2021-07-13 | -10.58 |
| 2021-07-12 | -8.80 |
| 2021-07-09 | -10.94 |
| 2021-07-08 | -10.94 |
| 2021-07-07 | -5.22 |
| 2021-07-06 | -7.01 |
| 2021-07-05 | -3.43 |
| 2021-07-02 | -10.58 |
| 2021-06-30 | -8.80 |
| 2021-06-29 | -8.80 |
| 2021-06-28 | -1.64 |
| 2021-06-25 | -1.64 |
| 2021-06-24 | -8.80 |
| 2021-06-23 | -10.58 |
| 2021-06-22 | -12.37 |
| 2021-06-21 | -11.30 |
| 2021-06-18 | -10.58 |
| 2021-06-17 | -8.80 |
| 2021-06-16 | -8.80 |
| 2021-06-15 | -8.80 |
| 2021-06-11 | -8.80 |
| 2021-06-10 | -14.16 |
| 2021-06-09 | -8.80 |
| 2021-06-08 | -7.01 |
| 2021-06-07 | -5.22 |
| 2021-06-04 | -3.43 |
| 2021-06-03 | -8.80 |
| 2021-06-02 | -3.43 |
| 2021-06-01 | -5.22 |
| 2021-05-31 | -1.64 |
| 2021-05-28 | -1.64 |
| 2021-05-27 | 1.93 |
| 2021-05-26 | 1.93 |
| 2021-05-25 | -1.64 |
| 2021-05-24 | 7.30 |
| 2021-05-21 | -1.64 |
| 2021-05-20 | -10.58 |
| 2021-05-18 | -8.80 |
| 2021-05-17 | -12.02 |
| 2021-05-14 | -7.01 |
| 2021-05-13 | -1.64 |
| 2021-05-12 | -14.52 |
| 2021-05-11 | -11.66 |
| 2021-05-10 | -7.01 |
| 2021-05-07 | -26.32 |
| 2021-05-06 | -32.04 |
| 2021-05-05 | -31.33 |
| 2021-05-04 | -32.76 |
| 2021-05-03 | -33.83 |
| 2021-04-30 | -38.84 |
| 2021-04-29 | -38.48 |
| 2021-04-28 | -38.48 |
| 2021-04-27 | -39.20 |
| 2021-04-26 | -39.20 |
| 2021-04-23 | -38.84 |
| 2021-04-22 | -38.48 |
| 2021-04-21 | -39.91 |
| 2021-04-20 | -39.56 |
| 2021-04-19 | -39.56 |
| 2021-04-16 | -39.20 |
| 2021-04-15 | -40.63 |
| 2021-04-14 | -40.63 |
| 2021-04-13 | -39.56 |
| 2021-04-12 | -41.70 |
| 2021-04-09 | -41.34 |
| 2021-04-08 | -39.91 |
| 2021-04-07 | -42.42 |
| 2021-04-01 | -41.70 |
| 2021-03-31 | -40.63 |
| 2021-03-30 | -40.27 |
| 2021-03-29 | -37.77 |
| 2021-03-26 | -38.48 |
| 2021-03-25 | -38.12 |
| 2021-03-24 | -37.41 |
| 2021-03-23 | -37.77 |
| 2021-03-22 | -36.34 |
| 2021-03-19 | -37.41 |
| 2021-03-18 | -36.34 |
| 2021-03-17 | -42.77 |
| 2021-03-16 | -41.70 |
| 2021-03-15 | -42.77 |
| 2021-03-12 | -43.13 |
| 2021-03-11 | -44.92 |
| 2021-03-10 | -48.14 |
| 2021-03-09 | -45.99 |
| 2021-03-08 | -47.78 |
| 2021-03-05 | -45.99 |
| 2021-03-04 | -46.35 |
| 2021-03-03 | -43.49 |
| 2021-03-02 | -43.85 |
| 2021-03-01 | -43.85 |
| 2021-02-26 | -44.56 |
| 2021-02-25 | -40.63 |
| 2021-02-24 | -40.27 |
| 2021-02-23 | -39.20 |
| 2021-02-22 | -35.26 |
| 2021-02-19 | -35.62 |
| 2021-02-18 | -35.98 |
| 2021-02-17 | -35.62 |
| 2021-02-16 | -37.41 |
| 2021-02-11 | -46.71 |
| 2021-02-10 | -46.71 |
| 2021-02-09 | -47.78 |
| 2021-02-08 | -48.14 |
| 2021-02-05 | -48.14 |
| 2021-02-04 | -46.35 |
| 2021-02-03 | -46.35 |
| 2021-02-02 | -51.00 |
| 2021-02-01 | -53.15 |
| 2021-01-29 | -52.07 |
| 2021-01-28 | -52.79 |
| 2021-01-27 | -50.29 |
| 2021-01-26 | -55.29 |
| 2021-01-25 | -56.72 |
| 2021-01-22 | -57.44 |
| 2021-01-21 | -57.08 |
| 2021-01-20 | -57.08 |
| 2021-01-19 | -57.80 |
| 2021-01-18 | -57.08 |
| 2021-01-15 | -57.80 |
| 2021-01-14 | -55.65 |
| 2021-01-13 | -55.65 |
| 2021-01-12 | -56.01 |
| 2021-01-11 | -58.51 |
| 2021-01-08 | -57.80 |
| 2021-01-07 | -57.44 |
| 2021-01-06 | -57.80 |
| 2021-01-05 | -57.44 |
| 2021-01-04 | -57.80 |
| 2020-12-31 | -57.80 |
| 2020-12-30 | -58.51 |
| 2020-12-29 | -58.15 |
| 2020-12-28 | -58.15 |
| 2020-12-24 | -57.80 |
| 2020-12-23 | -58.15 |
| 2020-12-22 | -58.15 |
| 2020-12-21 | -57.80 |
| 2020-12-18 | -57.44 |
| 2020-12-17 | -58.08 |
| 2020-12-16 | -57.73 |
| 2020-12-15 | -58.08 |
| 2020-12-14 | -58.08 |
| 2020-12-11 | -57.38 |
| 2020-12-10 | -57.73 |
| 2020-12-09 | -58.08 |
| 2020-12-08 | -57.03 |
| 2020-12-07 | -56.68 |
| 2020-12-04 | -56.68 |
| 2020-12-03 | -57.73 |
| 2020-12-02 | -57.73 |
| 2020-12-01 | -57.38 |
| 2020-11-30 | -56.68 |
| 2020-11-27 | -57.03 |
| 2020-11-26 | -58.08 |
| 2020-11-25 | -58.43 |
| 2020-11-24 | -58.43 |
| 2020-11-23 | -57.73 |
| 2020-11-20 | -57.38 |
| 2020-11-19 | -58.08 |
| 2020-11-18 | -57.38 |
| 2020-11-17 | -57.73 |
| 2020-11-16 | -60.18 |
| 2020-11-13 | -60.18 |
| 2020-11-12 | -58.43 |
| 2020-11-11 | -58.43 |
| 2020-11-10 | -58.43 |
| 2020-11-09 | -60.18 |
| 2020-11-06 | -60.18 |
| 2020-11-05 | -59.48 |
| 2020-11-04 | -60.88 |
| 2020-11-03 | -60.88 |
| 2020-11-02 | -59.13 |
| 2020-10-30 | -59.13 |
| 2020-10-29 | -58.08 |
| 2020-10-28 | -59.48 |
| 2020-10-27 | -58.08 |
| 2020-10-23 | -56.34 |
| 2020-10-22 | -56.34 |
| 2020-10-21 | -56.68 |
| 2020-10-20 | -57.73 |
| 2020-10-19 | -57.38 |
| 2020-10-16 | -56.68 |
| 2020-10-15 | -58.08 |
| 2020-10-14 | -58.43 |
| 2020-10-12 | -56.68 |
| 2020-10-09 | -56.34 |
| 2020-10-08 | -55.99 |
| 2020-10-07 | -55.99 |
| 2020-10-06 | -55.64 |
| 2020-10-05 | -54.94 |
| 2020-09-30 | -54.94 |
| 2020-09-29 | -58.43 |
| 2020-09-28 | -60.18 |
| 2020-09-25 | -59.86 |
| 2020-09-24 | -61.24 |
| 2020-09-23 | -60.89 |
| 2020-09-22 | -60.55 |
| 2020-09-21 | -61.24 |
| 2020-09-18 | -61.24 |
| 2020-09-17 | -59.86 |
| 2020-09-16 | -60.55 |
| 2020-09-15 | -58.15 |
| 2020-09-14 | -58.49 |
| 2020-09-11 | -58.15 |
| 2020-09-10 | -58.83 |
| 2020-09-09 | -58.49 |
| 2020-09-08 | -58.83 |
| 2020-09-07 | -60.55 |
| 2020-09-04 | -58.83 |
| 2020-09-03 | -60.21 |
| 2020-09-02 | -60.21 |
| 2020-09-01 | -60.55 |
| 2020-08-31 | -59.86 |
| 2020-08-28 | -58.83 |
| 2020-08-27 | -59.52 |
| 2020-08-26 | -58.49 |
| 2020-08-25 | -58.49 |
| 2020-08-24 | -57.46 |
| 2020-08-21 | -57.12 |
| 2020-08-20 | -58.49 |
| 2020-08-19 | -58.15 |
| 2020-08-18 | -57.81 |
| 2020-08-17 | -57.81 |
| 2020-08-14 | -57.81 |
| 2020-08-13 | -57.81 |
| 2020-08-12 | -57.81 |
| 2020-08-11 | -57.81 |
| 2020-08-10 | -57.81 |
| 2020-08-07 | -58.15 |
| 2020-08-06 | -58.83 |
| 2020-08-05 | -58.15 |
| 2020-08-04 | -59.52 |
| 2020-08-03 | -58.15 |
| 2020-07-31 | -58.15 |
| 2020-07-30 | -58.83 |
| 2020-07-29 | -58.15 |
| 2020-07-28 | -61.24 |
| 2020-07-27 | -61.58 |
| 2020-07-24 | -61.92 |
| 2020-07-23 | -61.24 |
| 2020-07-22 | -60.89 |
| 2020-07-21 | -60.55 |
| 2020-07-20 | -60.55 |
| 2020-07-17 | -61.58 |
| 2020-07-16 | -62.26 |
| 2020-07-15 | -62.61 |
| 2020-07-14 | -62.26 |
| 2020-07-13 | -62.26 |
| 2020-07-10 | -62.61 |
| 2020-07-09 | -62.95 |
| 2020-07-08 | -62.61 |
| 2020-07-07 | -61.92 |
| 2020-07-06 | -59.86 |
| 2020-07-03 | -60.21 |
| 2020-07-02 | -59.52 |
| 2020-06-30 | -54.37 |
| 2020-06-29 | -56.09 |
| 2020-06-26 | -57.46 |
| 2020-06-24 | -56.43 |
| 2020-06-23 | -56.09 |
| 2020-06-22 | -57.12 |
| 2020-06-19 | -57.12 |
| 2020-06-18 | -57.46 |
| 2020-06-17 | -56.09 |
| 2020-06-16 | -57.12 |
| 2020-06-15 | -56.78 |
| 2020-06-12 | -57.81 |
| 2020-06-11 | -58.15 |
| 2020-06-10 | -58.15 |
| 2020-06-09 | -58.15 |
| 2020-06-08 | -57.81 |
| 2020-06-05 | -59.18 |
| 2020-06-04 | -56.43 |
| 2020-06-03 | -58.15 |
| 2020-06-02 | -59.52 |
| 2020-06-01 | -53.69 |
| 2020-05-29 | -57.46 |
| 2020-05-28 | -58.49 |
| 2020-05-27 | -57.12 |
| 2020-05-26 | -54.37 |
| 2020-05-25 | -55.40 |
| 2020-05-22 | -57.46 |
| 2020-05-21 | -53.69 |
| 2020-05-20 | -54.37 |
| 2020-05-19 | -53.69 |
| 2020-05-18 | -55.06 |
| 2020-05-15 | -55.06 |
| 2020-05-14 | -53.69 |
| 2020-05-13 | -55.40 |
| 2020-05-12 | -54.37 |
| 2020-05-11 | -54.03 |
| 2020-05-08 | -51.97 |
| 2020-05-07 | -54.03 |
| 2020-05-06 | -50.26 |
| 2020-05-05 | -49.23 |
| 2020-05-04 | -46.83 |
| 2020-04-29 | -48.20 |
| 2020-04-28 | -45.11 |
| 2020-04-27 | -44.77 |
| 2020-04-24 | -44.43 |
| 2020-04-23 | -43.05 |
| 2020-04-22 | -43.74 |
| 2020-04-21 | -43.74 |
| 2020-04-20 | -46.14 |
| 2020-04-17 | -45.46 |
| 2020-04-16 | -51.29 |
| 2020-04-15 | -56.09 |
| 2020-04-14 | -60.21 |
| 2020-04-09 | -59.18 |
| 2020-04-08 | -60.89 |
| 2020-04-07 | -61.24 |
| 2020-04-06 | -60.55 |
| 2020-04-03 | -61.24 |
| 2020-04-02 | -61.58 |
| 2020-04-01 | -61.58 |
| 2020-03-31 | -60.55 |
| 2020-03-30 | -61.58 |
| 2020-03-27 | -61.58 |
| 2020-03-26 | -61.58 |
| 2020-03-25 | -60.21 |
| 2020-03-24 | -62.26 |
| 2020-03-23 | -62.26 |
| 2020-03-20 | -60.21 |
| 2020-03-19 | -60.89 |
| 2020-03-18 | -63.64 |
| 2020-03-17 | -58.83 |
| 2020-03-16 | -59.86 |
| 2020-03-13 | -57.12 |
| 2020-03-12 | -58.49 |
| 2020-03-11 | -54.37 |
| 2020-03-10 | -51.97 |
| 2020-03-09 | -50.26 |
| 2020-03-06 | -49.57 |
| 2020-03-05 | -49.23 |
| 2020-03-04 | -49.57 |
| 2020-03-03 | -48.20 |
| 2020-03-02 | -50.94 |
| 2020-02-28 | -50.60 |
| 2020-02-27 | -48.54 |
| 2020-02-26 | -47.51 |
| 2020-02-25 | -46.83 |
| 2020-02-24 | -49.57 |
| 2020-02-21 | -49.57 |
| 2020-02-20 | -49.57 |
| 2020-02-19 | -49.57 |
| 2020-02-18 | -50.26 |
| 2020-02-17 | -49.57 |
| 2020-02-14 | -49.92 |
| 2020-02-13 | -47.86 |
| 2020-02-12 | -47.17 |
| 2020-02-11 | -48.54 |
| 2020-02-10 | -46.48 |
| 2020-02-07 | -45.46 |
| 2020-02-06 | -47.86 |
| 2020-02-05 | -51.97 |
| 2020-02-04 | -49.92 |
| 2020-02-03 | -50.60 |
| 2020-01-31 | -48.54 |
| 2020-01-30 | -48.20 |
| 2020-01-29 | -45.80 |
| 2020-01-24 | -46.14 |
| 2020-01-23 | -46.83 |
| 2020-01-22 | -46.14 |
| 2020-01-21 | -46.48 |
| 2020-01-20 | -45.80 |
| 2020-01-17 | -46.83 |
| 2020-01-16 | -45.11 |
| 2020-01-15 | -44.77 |
| 2020-01-14 | -44.77 |
| 2020-01-13 | -44.77 |
| 2020-01-10 | -45.11 |
| 2020-01-09 | -46.14 |
| 2020-01-08 | -46.83 |
| 2020-01-07 | -46.48 |
| 2020-01-06 | -46.14 |
| 2020-01-03 | -43.40 |
| 2020-01-02 | -42.37 |
| 2019-12-31 | -41.68 |
| 2019-12-30 | -39.62 |
| 2019-12-27 | -39.62 |
| 2019-12-24 | -41.00 |
| 2019-12-23 | -39.97 |
| 2019-12-20 | -41.00 |
| 2019-12-19 | -41.34 |
| 2019-12-18 | -41.34 |
| 2019-12-17 | -41.48 |
| 2019-12-16 | -41.81 |
| 2019-12-13 | -42.15 |
| 2019-12-12 | -41.81 |
| 2019-12-11 | -40.80 |
| 2019-12-10 | -41.81 |
| 2019-12-09 | -40.46 |
| 2019-12-06 | -40.80 |
| 2019-12-05 | -39.11 |
| 2019-12-04 | -39.45 |
| 2019-12-03 | -40.46 |
| 2019-12-02 | -41.14 |
| 2019-11-29 | -39.11 |
| 2019-11-28 | -40.46 |
| 2019-11-27 | -39.11 |
| 2019-11-26 | -39.11 |
| 2019-11-25 | -40.80 |
| 2019-11-22 | -40.46 |
| 2019-11-21 | -40.80 |
| 2019-11-20 | -37.42 |
| 2019-11-19 | -39.11 |
| 2019-11-18 | -39.78 |
| 2019-11-15 | -33.70 |
| 2019-11-14 | -32.34 |
| 2019-11-13 | -15.77 |
| 2019-11-12 | -16.44 |
| 2019-11-11 | -16.78 |
| 2019-11-08 | -16.78 |
| 2019-11-07 | -13.74 |
| 2019-11-06 | -12.05 |
| 2019-11-05 | -10.35 |
| 2019-11-04 | -13.74 |
| 2019-11-01 | -12.05 |
| 2019-10-31 | -12.05 |
| 2019-10-30 | -12.05 |
| 2019-10-29 | -13.74 |
| 2019-10-28 | -13.74 |
| 2019-10-25 | -15.43 |
| 2019-10-24 | -15.43 |
| 2019-10-23 | -15.77 |
| 2019-10-22 | -15.43 |
| 2019-10-21 | -13.74 |
| 2019-10-18 | -15.43 |
| 2019-10-17 | -13.74 |
| 2019-10-16 | -15.43 |
| 2019-10-15 | -13.74 |
| 2019-10-14 | -15.43 |
| 2019-10-11 | -15.43 |
| 2019-10-10 | -13.74 |
| 2019-10-09 | -13.74 |
| 2019-10-08 | -13.74 |
| 2019-10-04 | -8.66 |
| 2019-10-03 | -13.74 |
| 2019-10-02 | -13.74 |
| 2019-09-30 | -16.10 |
| 2019-09-27 | -15.43 |
| 2019-09-26 | -15.43 |
| 2019-09-25 | -13.74 |
| 2019-09-24 | -10.35 |
| 2019-09-23 | -10.35 |
| 2019-09-20 | -9.68 |
| 2019-09-19 | -11.29 |
| 2019-09-18 | -9.68 |
| 2019-09-17 | -8.06 |
| 2019-09-16 | -16.13 |
| 2019-09-13 | -14.52 |
| 2019-09-12 | -17.74 |
| 2019-09-11 | -17.74 |
| 2019-09-10 | -16.13 |
| 2019-09-09 | -17.74 |
| 2019-09-06 | -14.52 |
| 2019-09-05 | -16.13 |
| 2019-09-04 | -14.52 |
| 2019-09-03 | -16.13 |
| 2019-09-02 | -19.68 |
| 2019-08-30 | -19.35 |
| 2019-08-29 | -19.68 |
| 2019-08-28 | -19.35 |
| 2019-08-27 | -19.35 |
| 2019-08-26 | -17.74 |
| 2019-08-23 | -14.52 |
| 2019-08-22 | -17.74 |
| 2019-08-21 | -14.52 |
| 2019-08-20 | -14.52 |
| 2019-08-19 | -14.52 |
| 2019-08-16 | -17.74 |
| 2019-08-15 | -19.35 |
| 2019-08-14 | -17.74 |
| 2019-08-13 | -17.74 |
| 2019-08-12 | -11.29 |
| 2019-08-09 | -12.90 |
| 2019-08-08 | -9.68 |
| 2019-08-07 | -11.29 |
| 2019-08-06 | -9.68 |
| 2019-08-05 | -12.90 |
| 2019-08-02 | -11.29 |
| 2019-08-01 | -3.23 |
| 2019-07-31 | 0.00 |
| 2019-07-30 | 0.00 |
| 2019-07-29 | -8.06 |
| 2019-07-26 | -11.29 |
| 2019-07-25 | -11.29 |
| 2019-07-24 | -12.90 |
| 2019-07-23 | -12.90 |
| 2019-07-22 | -9.68 |
| 2019-07-19 | -8.06 |
| 2019-07-18 | -8.06 |
| 2019-07-17 | -11.29 |
| 2019-07-16 | -8.06 |
| 2019-07-15 | -8.06 |
| 2019-07-12 | -9.68 |
| 2019-07-11 | -4.84 |
| 2019-07-10 | -6.45 |
| 2019-07-09 | -6.45 |
| 2019-07-08 | 3.23 |
| 2019-07-05 | 1.61 |
| 2019-07-04 | 6.45 |
| 2019-07-03 | -17.74 |
| 2019-07-02 | -19.35 |
| 2019-06-28 | -16.13 |
| 2019-06-27 | -17.74 |
| 2019-06-26 | -19.35 |
| 2019-06-25 | -24.19 |
| 2019-06-24 | -19.35 |
| 2019-06-21 | -16.13 |
| 2019-06-20 | -14.52 |
| 2019-06-19 | -19.35 |
| 2019-06-18 | -21.61 |
| 2019-06-17 | -20.97 |
| 2019-06-14 | -21.94 |
| 2019-06-13 | -21.94 |
| 2019-06-12 | -20.00 |
| 2019-06-11 | -17.74 |
| 2019-06-10 | -16.13 |
| 2019-06-06 | -23.87 |
| 2019-06-05 | -21.94 |
| 2019-06-04 | -20.32 |
| 2019-06-03 | -14.52 |
| 2019-05-31 | -12.90 |
| 2019-05-30 | -12.90 |
| 2019-05-29 | -9.68 |
| 2019-05-28 | -14.52 |
| 2019-05-27 | -9.68 |
| 2019-05-24 | -3.23 |
| 2019-05-23 | 3.23 |
| 2019-05-22 | 11.29 |
| 2019-05-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy