Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06806 | 2019-04-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 6806 % |
|---|---|
| 2025-06-25 | 12.69 |
| 2025-06-24 | -1.55 |
| 2025-06-23 | -7.08 |
| 2025-06-20 | -8.66 |
| 2025-06-19 | -9.85 |
| 2025-06-18 | -6.29 |
| 2025-06-17 | -4.32 |
| 2025-06-16 | -5.11 |
| 2025-06-13 | -7.87 |
| 2025-06-12 | -5.90 |
| 2025-06-11 | -7.48 |
| 2025-06-10 | -9.85 |
| 2025-06-09 | -9.85 |
| 2025-06-06 | -11.83 |
| 2025-06-05 | -10.64 |
| 2025-06-04 | -12.22 |
| 2025-06-03 | -13.41 |
| 2025-06-02 | -16.18 |
| 2025-05-30 | -14.60 |
| 2025-05-29 | -14.20 |
| 2025-05-28 | -15.39 |
| 2025-05-27 | -14.99 |
| 2025-05-26 | -14.60 |
| 2025-05-23 | -14.99 |
| 2025-05-22 | -14.60 |
| 2025-05-21 | -13.80 |
| 2025-05-20 | -13.41 |
| 2025-05-19 | -13.41 |
| 2025-05-16 | -14.20 |
| 2025-05-15 | -13.41 |
| 2025-05-14 | -11.04 |
| 2025-05-13 | -14.20 |
| 2025-05-12 | -11.83 |
| 2025-05-09 | -15.39 |
| 2025-05-08 | -14.60 |
| 2025-05-07 | -14.20 |
| 2025-05-06 | -15.39 |
| 2025-05-02 | -14.99 |
| 2025-04-30 | -18.55 |
| 2025-04-29 | -18.94 |
| 2025-04-28 | -18.94 |
| 2025-04-25 | -18.15 |
| 2025-04-24 | -18.94 |
| 2025-04-23 | -19.34 |
| 2025-04-22 | -20.13 |
| 2025-04-17 | -21.71 |
| 2025-04-16 | -21.71 |
| 2025-04-15 | -19.74 |
| 2025-04-14 | -20.13 |
| 2025-04-11 | -21.32 |
| 2025-04-10 | -22.50 |
| 2025-04-09 | -23.29 |
| 2025-04-08 | -26.06 |
| 2025-04-07 | -28.43 |
| 2025-04-03 | -11.83 |
| 2025-04-02 | -11.43 |
| 2025-04-01 | -12.22 |
| 2025-03-31 | -12.22 |
| 2025-03-28 | -9.46 |
| 2025-03-27 | -9.06 |
| 2025-03-26 | -9.06 |
| 2025-03-25 | -9.46 |
| 2025-03-24 | -7.48 |
| 2025-03-21 | -7.87 |
| 2025-03-20 | -4.71 |
| 2025-03-19 | -1.94 |
| 2025-03-18 | -1.94 |
| 2025-03-17 | -2.34 |
| 2025-03-14 | -2.34 |
| 2025-03-13 | -5.90 |
| 2025-03-12 | -5.11 |
| 2025-03-11 | -7.08 |
| 2025-03-10 | -7.48 |
| 2025-03-07 | -5.50 |
| 2025-03-06 | -3.13 |
| 2025-03-05 | -6.29 |
| 2025-03-04 | -6.69 |
| 2025-03-03 | -7.48 |
| 2025-02-28 | -6.69 |
| 2025-02-27 | 0.43 |
| 2025-02-26 | 2.41 |
| 2025-02-25 | -6.29 |
| 2025-02-24 | -3.13 |
| 2025-02-21 | -3.13 |
| 2025-02-20 | -6.69 |
| 2025-02-19 | -5.50 |
| 2025-02-18 | -7.48 |
| 2025-02-17 | -5.90 |
| 2025-02-14 | -8.66 |
| 2025-02-13 | -11.43 |
| 2025-02-12 | -6.29 |
| 2025-02-11 | -10.25 |
| 2025-02-10 | -7.87 |
| 2025-02-07 | -8.27 |
| 2025-02-06 | -11.83 |
| 2025-02-05 | -14.20 |
| 2025-02-04 | -11.43 |
| 2025-02-03 | -16.97 |
| 2025-01-28 | -14.60 |
| 2025-01-27 | -13.01 |
| 2025-01-24 | -12.22 |
| 2025-01-23 | -13.01 |
| 2025-01-22 | -13.80 |
| 2025-01-21 | -13.01 |
| 2025-01-20 | -13.80 |
| 2025-01-17 | -14.99 |
| 2025-01-16 | -14.60 |
| 2025-01-15 | -14.60 |
| 2025-01-14 | -13.80 |
| 2025-01-13 | -18.55 |
| 2025-01-10 | -18.94 |
| 2025-01-09 | -16.57 |
| 2025-01-08 | -18.15 |
| 2025-01-07 | -16.18 |
| 2025-01-06 | -16.18 |
| 2025-01-03 | -16.57 |
| 2025-01-02 | -14.60 |
| 2024-12-31 | -8.66 |
| 2024-12-30 | -5.90 |
| 2024-12-27 | -6.29 |
| 2024-12-24 | -7.08 |
| 2024-12-23 | -8.27 |
| 2024-12-20 | -7.87 |
| 2024-12-19 | -6.69 |
| 2024-12-18 | -4.71 |
| 2024-12-17 | -4.71 |
| 2024-12-16 | -4.32 |
| 2024-12-13 | -0.76 |
| 2024-12-12 | 4.38 |
| 2024-12-11 | 3.20 |
| 2024-12-10 | 3.20 |
| 2024-12-09 | 7.15 |
| 2024-12-06 | 0.43 |
| 2024-12-05 | -1.94 |
| 2024-12-04 | -3.13 |
| 2024-12-03 | -1.55 |
| 2024-12-02 | -0.76 |
| 2024-11-29 | -3.52 |
| 2024-11-28 | -7.08 |
| 2024-11-27 | -5.50 |
| 2024-11-26 | -9.06 |
| 2024-11-25 | -7.48 |
| 2024-11-22 | -3.92 |
| 2024-11-21 | 0.03 |
| 2024-11-20 | 0.82 |
| 2024-11-19 | 0.03 |
| 2024-11-18 | -2.34 |
| 2024-11-15 | -2.73 |
| 2024-11-14 | 2.41 |
| 2024-11-13 | 5.57 |
| 2024-11-12 | 7.15 |
| 2024-11-11 | 15.45 |
| 2024-11-08 | 19.80 |
| 2024-11-07 | 24.55 |
| 2024-11-06 | 15.45 |
| 2024-11-05 | 15.85 |
| 2024-11-04 | 7.94 |
| 2024-11-01 | -3.07 |
| 2024-10-31 | -2.29 |
| 2024-10-30 | -6.21 |
| 2024-10-29 | -2.68 |
| 2024-10-28 | -2.68 |
| 2024-10-25 | -1.90 |
| 2024-10-24 | -3.07 |
| 2024-10-23 | -3.07 |
| 2024-10-22 | -7.00 |
| 2024-10-21 | -8.96 |
| 2024-10-18 | -7.00 |
| 2024-10-17 | -18.77 |
| 2024-10-16 | -15.24 |
| 2024-10-15 | -16.81 |
| 2024-10-14 | -10.53 |
| 2024-10-10 | -5.03 |
| 2024-10-09 | -3.07 |
| 2024-10-08 | 18.51 |
| 2024-10-07 | 82.47 |
| 2024-10-04 | 29.50 |
| 2024-10-03 | 3.21 |
| 2024-10-02 | 7.13 |
| 2024-09-30 | -19.55 |
| 2024-09-27 | -29.76 |
| 2024-09-26 | -35.64 |
| 2024-09-25 | -39.96 |
| 2024-09-24 | -41.14 |
| 2024-09-23 | -43.88 |
| 2024-09-20 | -41.92 |
| 2024-09-19 | -45.06 |
| 2024-09-17 | -46.24 |
| 2024-09-16 | -45.45 |
| 2024-09-13 | -45.45 |
| 2024-09-12 | -46.24 |
| 2024-09-11 | -46.63 |
| 2024-09-10 | -46.24 |
| 2024-09-09 | -45.45 |
| 2024-09-05 | -45.06 |
| 2024-09-04 | -44.28 |
| 2024-09-03 | -44.67 |
| 2024-09-02 | -44.28 |
| 2024-08-30 | -41.92 |
| 2024-08-29 | -42.71 |
| 2024-08-28 | -42.71 |
| 2024-08-27 | -43.10 |
| 2024-08-26 | -43.10 |
| 2024-08-23 | -42.71 |
| 2024-08-22 | -42.31 |
| 2024-08-21 | -40.74 |
| 2024-08-20 | -41.14 |
| 2024-08-19 | -42.71 |
| 2024-08-16 | -42.31 |
| 2024-08-15 | -42.31 |
| 2024-08-14 | -43.49 |
| 2024-08-13 | -43.10 |
| 2024-08-12 | -43.49 |
| 2024-08-09 | -43.49 |
| 2024-08-08 | -43.49 |
| 2024-08-07 | -42.71 |
| 2024-08-06 | -42.71 |
| 2024-08-05 | -44.67 |
| 2024-08-02 | -42.71 |
| 2024-08-01 | -43.10 |
| 2024-07-31 | -43.49 |
| 2024-07-30 | -46.24 |
| 2024-07-29 | -45.85 |
| 2024-07-26 | -46.63 |
| 2024-07-25 | -47.81 |
| 2024-07-24 | -46.63 |
| 2024-07-23 | -45.85 |
| 2024-07-22 | -45.06 |
| 2024-07-19 | -45.45 |
| 2024-07-18 | -45.06 |
| 2024-07-17 | -44.67 |
| 2024-07-16 | -45.06 |
| 2024-07-15 | -45.06 |
| 2024-07-12 | -44.28 |
| 2024-07-11 | -45.06 |
| 2024-07-10 | -46.69 |
| 2024-07-09 | -46.69 |
| 2024-07-08 | -46.31 |
| 2024-07-05 | -45.56 |
| 2024-07-04 | -45.18 |
| 2024-07-03 | -44.06 |
| 2024-07-02 | -45.18 |
| 2024-06-28 | -44.43 |
| 2024-06-27 | -45.18 |
| 2024-06-26 | -44.43 |
| 2024-06-25 | -44.06 |
| 2024-06-24 | -44.43 |
| 2024-06-21 | -43.31 |
| 2024-06-20 | -43.68 |
| 2024-06-19 | -42.93 |
| 2024-06-18 | -42.93 |
| 2024-06-17 | -43.68 |
| 2024-06-14 | -42.93 |
| 2024-06-13 | -44.81 |
| 2024-06-12 | -44.81 |
| 2024-06-11 | -44.81 |
| 2024-06-07 | -43.68 |
| 2024-06-06 | -43.68 |
| 2024-06-05 | -42.93 |
| 2024-06-04 | -42.93 |
| 2024-06-03 | -42.18 |
| 2024-05-31 | -42.93 |
| 2024-05-30 | -43.31 |
| 2024-05-29 | -42.93 |
| 2024-05-28 | -42.56 |
| 2024-05-27 | -42.18 |
| 2024-05-24 | -43.31 |
| 2024-05-23 | -42.18 |
| 2024-05-22 | -41.05 |
| 2024-05-21 | -41.43 |
| 2024-05-20 | -40.30 |
| 2024-05-17 | -39.18 |
| 2024-05-16 | -40.68 |
| 2024-05-14 | -39.93 |
| 2024-05-13 | -39.18 |
| 2024-05-10 | -40.30 |
| 2024-05-09 | -42.18 |
| 2024-05-08 | -44.06 |
| 2024-05-07 | -42.18 |
| 2024-05-06 | -42.93 |
| 2024-05-03 | -42.93 |
| 2024-05-02 | -42.93 |
| 2024-04-30 | -44.06 |
| 2024-04-29 | -43.31 |
| 2024-04-26 | -43.31 |
| 2024-04-25 | -46.31 |
| 2024-04-24 | -47.06 |
| 2024-04-23 | -47.44 |
| 2024-04-22 | -47.44 |
| 2024-04-19 | -47.44 |
| 2024-04-18 | -47.44 |
| 2024-04-17 | -47.81 |
| 2024-04-16 | -48.19 |
| 2024-04-15 | -47.81 |
| 2024-04-12 | -48.56 |
| 2024-04-11 | -48.56 |
| 2024-04-10 | -47.81 |
| 2024-04-09 | -47.81 |
| 2024-04-08 | -47.44 |
| 2024-04-05 | -47.44 |
| 2024-04-03 | -47.06 |
| 2024-04-02 | -47.44 |
| 2024-03-28 | -48.19 |
| 2024-03-27 | -48.56 |
| 2024-03-26 | -47.81 |
| 2024-03-25 | -47.44 |
| 2024-03-22 | -45.93 |
| 2024-03-21 | -45.93 |
| 2024-03-20 | -45.56 |
| 2024-03-19 | -45.93 |
| 2024-03-18 | -45.93 |
| 2024-03-15 | -47.44 |
| 2024-03-14 | -46.69 |
| 2024-03-13 | -45.93 |
| 2024-03-12 | -45.56 |
| 2024-03-11 | -46.31 |
| 2024-03-08 | -46.69 |
| 2024-03-07 | -47.06 |
| 2024-03-06 | -47.06 |
| 2024-03-05 | -47.81 |
| 2024-03-04 | -46.69 |
| 2024-03-01 | -45.56 |
| 2024-02-29 | -47.06 |
| 2024-02-28 | -47.81 |
| 2024-02-27 | -46.69 |
| 2024-02-26 | -47.81 |
| 2024-02-23 | -47.06 |
| 2024-02-22 | -47.06 |
| 2024-02-21 | -47.81 |
| 2024-02-20 | -48.56 |
| 2024-02-19 | -50.06 |
| 2024-02-16 | -50.06 |
| 2024-02-15 | -52.69 |
| 2024-02-14 | -51.94 |
| 2024-02-09 | -50.44 |
| 2024-02-08 | -50.06 |
| 2024-02-07 | -50.44 |
| 2024-02-06 | -50.82 |
| 2024-02-05 | -53.44 |
| 2024-02-02 | -50.82 |
| 2024-02-01 | -50.06 |
| 2024-01-31 | -49.31 |
| 2024-01-30 | -48.94 |
| 2024-01-29 | -48.19 |
| 2024-01-26 | -48.19 |
| 2024-01-25 | -47.81 |
| 2024-01-24 | -48.19 |
| 2024-01-23 | -50.44 |
| 2024-01-22 | -51.94 |
| 2024-01-19 | -50.44 |
| 2024-01-18 | -49.69 |
| 2024-01-17 | -50.82 |
| 2024-01-16 | -48.56 |
| 2024-01-15 | -48.56 |
| 2024-01-12 | -48.94 |
| 2024-01-11 | -49.69 |
| 2024-01-10 | -49.69 |
| 2024-01-09 | -48.56 |
| 2024-01-08 | -48.94 |
| 2024-01-05 | -47.44 |
| 2024-01-04 | -47.44 |
| 2024-01-03 | -47.06 |
| 2024-01-02 | -47.06 |
| 2023-12-29 | -46.69 |
| 2023-12-28 | -46.69 |
| 2023-12-27 | -48.19 |
| 2023-12-22 | -48.94 |
| 2023-12-21 | -48.56 |
| 2023-12-20 | -48.94 |
| 2023-12-19 | -48.56 |
| 2023-12-18 | -47.81 |
| 2023-12-15 | -47.06 |
| 2023-12-14 | -47.81 |
| 2023-12-13 | -47.44 |
| 2023-12-12 | -46.69 |
| 2023-12-11 | -46.31 |
| 2023-12-08 | -46.69 |
| 2023-12-07 | -47.06 |
| 2023-12-06 | -47.44 |
| 2023-12-05 | -46.69 |
| 2023-12-04 | -46.31 |
| 2023-12-01 | -45.18 |
| 2023-11-30 | -45.56 |
| 2023-11-29 | -45.93 |
| 2023-11-28 | -45.18 |
| 2023-11-27 | -44.43 |
| 2023-11-24 | -43.68 |
| 2023-11-23 | -43.68 |
| 2023-11-22 | -44.06 |
| 2023-11-21 | -44.06 |
| 2023-11-20 | -44.06 |
| 2023-11-17 | -43.68 |
| 2023-11-16 | -43.31 |
| 2023-11-15 | -42.93 |
| 2023-11-14 | -43.31 |
| 2023-11-13 | -44.43 |
| 2023-11-10 | -44.81 |
| 2023-11-09 | -44.43 |
| 2023-11-08 | -44.43 |
| 2023-11-07 | -44.06 |
| 2023-11-06 | -43.68 |
| 2023-11-03 | -45.56 |
| 2023-11-02 | -46.69 |
| 2023-11-01 | -45.93 |
| 2023-10-31 | -45.56 |
| 2023-10-30 | -45.56 |
| 2023-10-27 | -45.18 |
| 2023-10-26 | -45.93 |
| 2023-10-25 | -45.93 |
| 2023-10-24 | -45.93 |
| 2023-10-20 | -46.31 |
| 2023-10-19 | -46.69 |
| 2023-10-18 | -45.56 |
| 2023-10-17 | -46.31 |
| 2023-10-16 | -47.06 |
| 2023-10-13 | -45.93 |
| 2023-10-12 | -45.18 |
| 2023-10-11 | -45.93 |
| 2023-10-10 | -47.06 |
| 2023-10-09 | -46.69 |
| 2023-10-06 | -47.44 |
| 2023-10-05 | -48.19 |
| 2023-10-04 | -48.19 |
| 2023-10-03 | -46.69 |
| 2023-09-29 | -44.43 |
| 2023-09-28 | -44.43 |
| 2023-09-27 | -43.68 |
| 2023-09-26 | -43.68 |
| 2023-09-25 | -43.68 |
| 2023-09-22 | -42.93 |
| 2023-09-21 | -44.06 |
| 2023-09-20 | -42.93 |
| 2023-09-19 | -42.93 |
| 2023-09-18 | -43.31 |
| 2023-09-15 | -42.56 |
| 2023-09-14 | -42.56 |
| 2023-09-13 | -42.56 |
| 2023-09-12 | -42.56 |
| 2023-09-11 | -42.18 |
| 2023-09-07 | -43.31 |
| 2023-09-06 | -42.56 |
| 2023-09-05 | -42.18 |
| 2023-09-04 | -41.43 |
| 2023-08-31 | -42.18 |
| 2023-08-30 | -41.05 |
| 2023-08-29 | -39.93 |
| 2023-08-28 | -40.68 |
| 2023-08-25 | -42.18 |
| 2023-08-24 | -43.31 |
| 2023-08-23 | -43.68 |
| 2023-08-22 | -42.56 |
| 2023-08-21 | -43.31 |
| 2023-08-18 | -41.43 |
| 2023-08-17 | -39.93 |
| 2023-08-16 | -39.93 |
| 2023-08-15 | -39.18 |
| 2023-08-14 | -40.30 |
| 2023-08-11 | -39.55 |
| 2023-08-10 | -37.67 |
| 2023-08-09 | -38.80 |
| 2023-08-08 | -37.67 |
| 2023-08-07 | -37.30 |
| 2023-08-04 | -36.55 |
| 2023-08-03 | -38.05 |
| 2023-08-02 | -38.80 |
| 2023-08-01 | -38.05 |
| 2023-07-31 | -37.67 |
| 2023-07-28 | -36.55 |
| 2023-07-27 | -39.93 |
| 2023-07-26 | -40.30 |
| 2023-07-25 | -39.93 |
| 2023-07-24 | -42.56 |
| 2023-07-21 | -42.18 |
| 2023-07-20 | -42.56 |
| 2023-07-19 | -42.56 |
| 2023-07-18 | -42.18 |
| 2023-07-14 | -42.56 |
| 2023-07-13 | -42.56 |
| 2023-07-12 | -43.68 |
| 2023-07-11 | -42.93 |
| 2023-07-10 | -43.68 |
| 2023-07-07 | -43.31 |
| 2023-07-06 | -44.43 |
| 2023-07-05 | -44.06 |
| 2023-07-04 | -42.93 |
| 2023-07-03 | -42.93 |
| 2023-06-30 | -43.68 |
| 2023-06-29 | -44.06 |
| 2023-06-28 | -43.31 |
| 2023-06-27 | -43.31 |
| 2023-06-26 | -43.68 |
| 2023-06-23 | -44.17 |
| 2023-06-21 | -43.06 |
| 2023-06-20 | -41.59 |
| 2023-06-19 | -41.23 |
| 2023-06-16 | -40.49 |
| 2023-06-15 | -41.23 |
| 2023-06-14 | -41.96 |
| 2023-06-13 | -42.33 |
| 2023-06-12 | -41.96 |
| 2023-06-09 | -41.59 |
| 2023-06-08 | -41.96 |
| 2023-06-07 | -41.96 |
| 2023-06-06 | -42.33 |
| 2023-06-05 | -41.23 |
| 2023-06-02 | -40.86 |
| 2023-06-01 | -41.23 |
| 2023-05-31 | -40.86 |
| 2023-05-30 | -40.12 |
| 2023-05-29 | -39.02 |
| 2023-05-25 | -39.76 |
| 2023-05-24 | -39.39 |
| 2023-05-23 | -37.92 |
| 2023-05-22 | -36.45 |
| 2023-05-19 | -37.55 |
| 2023-05-18 | -36.45 |
| 2023-05-17 | -37.19 |
| 2023-05-16 | -36.45 |
| 2023-05-15 | -37.19 |
| 2023-05-12 | -37.92 |
| 2023-05-11 | -35.35 |
| 2023-05-10 | -35.72 |
| 2023-05-09 | -34.25 |
| 2023-05-08 | -35.72 |
| 2023-05-05 | -37.55 |
| 2023-05-04 | -39.02 |
| 2023-05-03 | -41.23 |
| 2023-05-02 | -39.76 |
| 2023-04-28 | -41.96 |
| 2023-04-27 | -42.70 |
| 2023-04-26 | -43.43 |
| 2023-04-25 | -43.80 |
| 2023-04-24 | -43.43 |
| 2023-04-21 | -43.43 |
| 2023-04-20 | -41.96 |
| 2023-04-19 | -41.96 |
| 2023-04-18 | -40.86 |
| 2023-04-17 | -40.86 |
| 2023-04-14 | -45.27 |
| 2023-04-13 | -44.90 |
| 2023-04-12 | -44.90 |
| 2023-04-11 | -44.53 |
| 2023-04-06 | -46.00 |
| 2023-04-04 | -45.27 |
| 2023-04-03 | -44.90 |
| 2023-03-31 | -45.27 |
| 2023-03-30 | -44.53 |
| 2023-03-29 | -43.80 |
| 2023-03-28 | -43.80 |
| 2023-03-27 | -44.17 |
| 2023-03-24 | -43.43 |
| 2023-03-23 | -43.43 |
| 2023-03-22 | -43.43 |
| 2023-03-21 | -44.53 |
| 2023-03-20 | -44.53 |
| 2023-03-17 | -44.53 |
| 2023-03-16 | -44.53 |
| 2023-03-15 | -43.80 |
| 2023-03-14 | -44.90 |
| 2023-03-13 | -43.80 |
| 2023-03-10 | -44.17 |
| 2023-03-09 | -42.70 |
| 2023-03-08 | -41.96 |
| 2023-03-07 | -41.59 |
| 2023-03-06 | -41.59 |
| 2023-03-03 | -41.23 |
| 2023-03-02 | -41.59 |
| 2023-03-01 | -42.33 |
| 2023-02-28 | -43.06 |
| 2023-02-27 | -42.70 |
| 2023-02-24 | -42.33 |
| 2023-02-23 | -42.33 |
| 2023-02-22 | -42.33 |
| 2023-02-21 | -41.59 |
| 2023-02-20 | -41.23 |
| 2023-02-17 | -42.33 |
| 2023-02-16 | -42.70 |
| 2023-02-15 | -43.06 |
| 2023-02-14 | -42.33 |
| 2023-02-13 | -41.96 |
| 2023-02-10 | -42.33 |
| 2023-02-09 | -41.96 |
| 2023-02-08 | -41.96 |
| 2023-02-07 | -41.59 |
| 2023-02-06 | -40.86 |
| 2023-02-03 | -40.49 |
| 2023-02-02 | -40.12 |
| 2023-02-01 | -40.49 |
| 2023-01-31 | -41.59 |
| 2023-01-30 | -41.96 |
| 2023-01-27 | -39.39 |
| 2023-01-26 | -39.76 |
| 2023-01-20 | -40.49 |
| 2023-01-19 | -40.12 |
| 2023-01-18 | -40.86 |
| 2023-01-17 | -40.49 |
| 2023-01-16 | -40.49 |
| 2023-01-13 | -43.06 |
| 2023-01-12 | -43.43 |
| 2023-01-11 | -43.43 |
| 2023-01-10 | -43.80 |
| 2023-01-09 | -43.80 |
| 2023-01-06 | -44.17 |
| 2023-01-05 | -43.43 |
| 2023-01-04 | -44.90 |
| 2023-01-03 | -46.37 |
| 2022-12-30 | -46.74 |
| 2022-12-29 | -46.74 |
| 2022-12-28 | -45.63 |
| 2022-12-23 | -46.37 |
| 2022-12-22 | -46.74 |
| 2022-12-21 | -47.10 |
| 2022-12-20 | -46.37 |
| 2022-12-19 | -46.37 |
| 2022-12-16 | -44.53 |
| 2022-12-15 | -45.63 |
| 2022-12-14 | -46.00 |
| 2022-12-13 | -45.63 |
| 2022-12-12 | -45.63 |
| 2022-12-09 | -44.90 |
| 2022-12-08 | -44.90 |
| 2022-12-07 | -46.00 |
| 2022-12-06 | -44.90 |
| 2022-12-05 | -45.27 |
| 2022-12-02 | -47.10 |
| 2022-12-01 | -46.37 |
| 2022-11-30 | -46.74 |
| 2022-11-29 | -47.10 |
| 2022-11-28 | -48.57 |
| 2022-11-25 | -47.84 |
| 2022-11-24 | -48.21 |
| 2022-11-23 | -47.84 |
| 2022-11-22 | -48.21 |
| 2022-11-21 | -48.21 |
| 2022-11-18 | -47.47 |
| 2022-11-17 | -46.74 |
| 2022-11-16 | -46.37 |
| 2022-11-15 | -45.27 |
| 2022-11-14 | -47.10 |
| 2022-11-11 | -47.47 |
| 2022-11-10 | -48.94 |
| 2022-11-09 | -48.94 |
| 2022-11-08 | -49.31 |
| 2022-11-07 | -48.94 |
| 2022-11-04 | -50.41 |
| 2022-11-03 | -52.25 |
| 2022-11-02 | -51.88 |
| 2022-11-01 | -51.51 |
| 2022-10-31 | -52.98 |
| 2022-10-28 | -52.61 |
| 2022-10-27 | -51.51 |
| 2022-10-26 | -51.51 |
| 2022-10-25 | -52.98 |
| 2022-10-24 | -53.35 |
| 2022-10-21 | -50.78 |
| 2022-10-20 | -51.14 |
| 2022-10-19 | -51.14 |
| 2022-10-18 | -50.41 |
| 2022-10-17 | -51.14 |
| 2022-10-14 | -50.41 |
| 2022-10-13 | -51.14 |
| 2022-10-12 | -50.78 |
| 2022-10-11 | -51.14 |
| 2022-10-10 | -51.88 |
| 2022-10-07 | -53.35 |
| 2022-10-06 | -52.25 |
| 2022-10-05 | -51.51 |
| 2022-10-03 | -53.72 |
| 2022-09-30 | -52.98 |
| 2022-09-29 | -51.14 |
| 2022-09-28 | -50.78 |
| 2022-09-27 | -49.68 |
| 2022-09-26 | -49.68 |
| 2022-09-23 | -48.94 |
| 2022-09-22 | -48.57 |
| 2022-09-21 | -48.57 |
| 2022-09-20 | -48.21 |
| 2022-09-19 | -48.21 |
| 2022-09-16 | -47.47 |
| 2022-09-15 | -45.63 |
| 2022-09-14 | -45.27 |
| 2022-09-13 | -44.90 |
| 2022-09-09 | -45.63 |
| 2022-09-08 | -46.00 |
| 2022-09-07 | -44.90 |
| 2022-09-06 | -44.90 |
| 2022-09-05 | -45.27 |
| 2022-09-02 | -45.27 |
| 2022-09-01 | -44.53 |
| 2022-08-31 | -44.90 |
| 2022-08-30 | -44.90 |
| 2022-08-29 | -45.27 |
| 2022-08-26 | -45.27 |
| 2022-08-25 | -44.90 |
| 2022-08-24 | -45.63 |
| 2022-08-23 | -44.90 |
| 2022-08-22 | -44.17 |
| 2022-08-19 | -44.17 |
| 2022-08-18 | -44.17 |
| 2022-08-17 | -43.80 |
| 2022-08-16 | -44.17 |
| 2022-08-15 | -44.17 |
| 2022-08-12 | -43.80 |
| 2022-08-11 | -43.80 |
| 2022-08-10 | -46.00 |
| 2022-08-09 | -46.37 |
| 2022-08-08 | -46.00 |
| 2022-08-05 | -46.74 |
| 2022-08-04 | -47.10 |
| 2022-08-03 | -46.74 |
| 2022-08-02 | -47.47 |
| 2022-08-01 | -46.74 |
| 2022-07-29 | -46.00 |
| 2022-07-28 | -45.27 |
| 2022-07-27 | -45.27 |
| 2022-07-26 | -44.90 |
| 2022-07-25 | -44.53 |
| 2022-07-22 | -45.27 |
| 2022-07-21 | -45.63 |
| 2022-07-20 | -45.27 |
| 2022-07-19 | -44.90 |
| 2022-07-18 | -45.27 |
| 2022-07-15 | -46.37 |
| 2022-07-14 | -44.90 |
| 2022-07-13 | -44.90 |
| 2022-07-12 | -44.53 |
| 2022-07-11 | -44.53 |
| 2022-07-08 | -43.80 |
| 2022-07-07 | -43.80 |
| 2022-07-06 | -43.43 |
| 2022-07-05 | -42.70 |
| 2022-07-04 | -42.33 |
| 2022-06-30 | -41.96 |
| 2022-06-29 | -41.59 |
| 2022-06-28 | -40.12 |
| 2022-06-27 | -42.33 |
| 2022-06-24 | -42.33 |
| 2022-06-23 | -42.70 |
| 2022-06-22 | -44.07 |
| 2022-06-21 | -42.71 |
| 2022-06-20 | -43.05 |
| 2022-06-17 | -42.37 |
| 2022-06-16 | -42.03 |
| 2022-06-15 | -41.00 |
| 2022-06-14 | -42.37 |
| 2022-06-13 | -43.39 |
| 2022-06-10 | -42.03 |
| 2022-06-09 | -43.05 |
| 2022-06-08 | -43.05 |
| 2022-06-07 | -43.73 |
| 2022-06-06 | -43.73 |
| 2022-06-02 | -44.41 |
| 2022-06-01 | -43.73 |
| 2022-05-31 | -44.41 |
| 2022-05-30 | -44.76 |
| 2022-05-27 | -44.76 |
| 2022-05-26 | -44.76 |
| 2022-05-25 | -45.44 |
| 2022-05-24 | -45.44 |
| 2022-05-23 | -44.41 |
| 2022-05-20 | -45.10 |
| 2022-05-19 | -45.44 |
| 2022-05-18 | -45.44 |
| 2022-05-17 | -45.44 |
| 2022-05-16 | -45.78 |
| 2022-05-13 | -45.44 |
| 2022-05-12 | -46.12 |
| 2022-05-11 | -46.12 |
| 2022-05-10 | -46.46 |
| 2022-05-06 | -46.12 |
| 2022-05-05 | -45.10 |
| 2022-05-04 | -44.76 |
| 2022-05-03 | -44.41 |
| 2022-04-29 | -43.73 |
| 2022-04-28 | -44.41 |
| 2022-04-27 | -44.76 |
| 2022-04-26 | -45.44 |
| 2022-04-25 | -44.07 |
| 2022-04-22 | -41.69 |
| 2022-04-21 | -42.37 |
| 2022-04-20 | -41.69 |
| 2022-04-19 | -40.32 |
| 2022-04-14 | -38.62 |
| 2022-04-13 | -39.64 |
| 2022-04-12 | -39.98 |
| 2022-04-11 | -40.66 |
| 2022-04-08 | -39.30 |
| 2022-04-07 | -40.32 |
| 2022-04-06 | -39.30 |
| 2022-04-04 | -39.30 |
| 2022-04-01 | -40.32 |
| 2022-03-31 | -40.32 |
| 2022-03-30 | -39.98 |
| 2022-03-29 | -41.35 |
| 2022-03-28 | -41.35 |
| 2022-03-25 | -41.69 |
| 2022-03-24 | -40.32 |
| 2022-03-23 | -39.64 |
| 2022-03-22 | -39.64 |
| 2022-03-21 | -41.00 |
| 2022-03-18 | -39.64 |
| 2022-03-17 | -40.66 |
| 2022-03-16 | -43.39 |
| 2022-03-15 | -46.12 |
| 2022-03-14 | -41.35 |
| 2022-03-11 | -38.96 |
| 2022-03-10 | -38.96 |
| 2022-03-09 | -39.64 |
| 2022-03-08 | -39.30 |
| 2022-03-07 | -38.28 |
| 2022-03-04 | -36.57 |
| 2022-03-03 | -35.55 |
| 2022-03-02 | -35.55 |
| 2022-03-01 | -35.89 |
| 2022-02-28 | -35.89 |
| 2022-02-25 | -35.21 |
| 2022-02-24 | -35.55 |
| 2022-02-23 | -34.18 |
| 2022-02-22 | -34.18 |
| 2022-02-21 | -33.84 |
| 2022-02-18 | -33.50 |
| 2022-02-17 | -33.84 |
| 2022-02-16 | -33.50 |
| 2022-02-15 | -33.84 |
| 2022-02-14 | -33.50 |
| 2022-02-11 | -32.48 |
| 2022-02-10 | -32.48 |
| 2022-02-09 | -32.82 |
| 2022-02-08 | -32.48 |
| 2022-02-07 | -33.16 |
| 2022-02-04 | -33.50 |
| 2022-01-31 | -34.53 |
| 2022-01-28 | -35.21 |
| 2022-01-27 | -33.16 |
| 2022-01-26 | -32.48 |
| 2022-01-25 | -33.50 |
| 2022-01-24 | -31.46 |
| 2022-01-21 | -30.77 |
| 2022-01-20 | -31.46 |
| 2022-01-19 | -32.48 |
| 2022-01-18 | -32.48 |
| 2022-01-17 | -32.82 |
| 2022-01-14 | -32.82 |
| 2022-01-13 | -32.48 |
| 2022-01-12 | -32.82 |
| 2022-01-11 | -33.16 |
| 2022-01-10 | -33.16 |
| 2022-01-07 | -34.18 |
| 2022-01-06 | -34.53 |
| 2022-01-05 | -34.53 |
| 2022-01-04 | -34.53 |
| 2022-01-03 | -34.53 |
| 2021-12-31 | -35.21 |
| 2021-12-30 | -35.21 |
| 2021-12-29 | -34.87 |
| 2021-12-28 | -33.84 |
| 2021-12-24 | -33.84 |
| 2021-12-23 | -33.84 |
| 2021-12-22 | -34.53 |
| 2021-12-21 | -34.18 |
| 2021-12-20 | -35.55 |
| 2021-12-17 | -32.48 |
| 2021-12-16 | -33.50 |
| 2021-12-15 | -33.84 |
| 2021-12-14 | -33.50 |
| 2021-12-13 | -32.82 |
| 2021-12-10 | -32.82 |
| 2021-12-09 | -32.48 |
| 2021-12-08 | -33.50 |
| 2021-12-07 | -33.16 |
| 2021-12-06 | -33.84 |
| 2021-12-03 | -32.82 |
| 2021-12-02 | -33.50 |
| 2021-12-01 | -34.87 |
| 2021-11-30 | -35.55 |
| 2021-11-29 | -35.21 |
| 2021-11-26 | -34.87 |
| 2021-11-25 | -33.50 |
| 2021-11-24 | -33.16 |
| 2021-11-23 | -32.82 |
| 2021-11-22 | -32.82 |
| 2021-11-19 | -32.48 |
| 2021-11-18 | -33.16 |
| 2021-11-17 | -32.14 |
| 2021-11-16 | -32.14 |
| 2021-11-15 | -32.14 |
| 2021-11-12 | -30.77 |
| 2021-11-11 | -30.43 |
| 2021-11-10 | -32.48 |
| 2021-11-09 | -32.48 |
| 2021-11-08 | -33.16 |
| 2021-11-05 | -33.50 |
| 2021-11-04 | -33.16 |
| 2021-11-03 | -32.82 |
| 2021-11-02 | -33.16 |
| 2021-11-01 | -32.48 |
| 2021-10-29 | -32.82 |
| 2021-10-28 | -32.48 |
| 2021-10-27 | -31.80 |
| 2021-10-26 | -31.11 |
| 2021-10-25 | -30.43 |
| 2021-10-22 | -30.43 |
| 2021-10-21 | -30.77 |
| 2021-10-20 | -30.77 |
| 2021-10-19 | -31.11 |
| 2021-10-18 | -31.46 |
| 2021-10-15 | -31.11 |
| 2021-10-12 | -30.77 |
| 2021-10-11 | -30.43 |
| 2021-10-08 | -29.75 |
| 2021-10-07 | -29.75 |
| 2021-10-06 | -31.11 |
| 2021-10-05 | -30.09 |
| 2021-10-04 | -30.09 |
| 2021-09-30 | -29.75 |
| 2021-09-29 | -30.77 |
| 2021-09-28 | -30.43 |
| 2021-09-27 | -30.77 |
| 2021-09-24 | -30.43 |
| 2021-09-23 | -29.41 |
| 2021-09-21 | -31.46 |
| 2021-09-20 | -31.80 |
| 2021-09-17 | -31.80 |
| 2021-09-16 | -31.46 |
| 2021-09-15 | -29.07 |
| 2021-09-14 | -28.39 |
| 2021-09-13 | -25.66 |
| 2021-09-10 | -26.34 |
| 2021-09-09 | -27.36 |
| 2021-09-08 | -28.39 |
| 2021-09-07 | -26.34 |
| 2021-09-06 | -26.68 |
| 2021-09-03 | -28.73 |
| 2021-09-02 | -32.82 |
| 2021-09-01 | -33.84 |
| 2021-08-31 | -35.55 |
| 2021-08-30 | -35.55 |
| 2021-08-27 | -35.21 |
| 2021-08-26 | -35.89 |
| 2021-08-25 | -35.21 |
| 2021-08-24 | -34.53 |
| 2021-08-23 | -35.21 |
| 2021-08-20 | -35.89 |
| 2021-08-19 | -34.18 |
| 2021-08-18 | -32.14 |
| 2021-08-17 | -33.84 |
| 2021-08-16 | -32.48 |
| 2021-08-13 | -32.48 |
| 2021-08-12 | -32.14 |
| 2021-08-11 | -32.48 |
| 2021-08-10 | -31.46 |
| 2021-08-09 | -31.46 |
| 2021-08-06 | -32.14 |
| 2021-08-05 | -32.14 |
| 2021-08-04 | -30.77 |
| 2021-08-03 | -31.46 |
| 2021-08-02 | -30.43 |
| 2021-07-30 | -33.16 |
| 2021-07-29 | -34.18 |
| 2021-07-28 | -33.84 |
| 2021-07-27 | -34.18 |
| 2021-07-26 | -32.48 |
| 2021-07-23 | -30.43 |
| 2021-07-22 | -30.43 |
| 2021-07-21 | -31.80 |
| 2021-07-20 | -32.14 |
| 2021-07-19 | -30.43 |
| 2021-07-16 | -30.09 |
| 2021-07-15 | -29.75 |
| 2021-07-14 | -29.75 |
| 2021-07-13 | -29.07 |
| 2021-07-12 | -30.09 |
| 2021-07-09 | -28.73 |
| 2021-07-08 | -31.46 |
| 2021-07-07 | -30.77 |
| 2021-07-06 | -30.43 |
| 2021-07-05 | -31.11 |
| 2021-07-02 | -30.77 |
| 2021-06-30 | -29.07 |
| 2021-06-29 | -29.07 |
| 2021-06-28 | -27.36 |
| 2021-06-25 | -27.36 |
| 2021-06-24 | -29.41 |
| 2021-06-23 | -29.75 |
| 2021-06-22 | -30.09 |
| 2021-06-21 | -30.09 |
| 2021-06-18 | -30.43 |
| 2021-06-17 | -29.41 |
| 2021-06-16 | -28.73 |
| 2021-06-15 | -28.05 |
| 2021-06-11 | -24.98 |
| 2021-06-10 | -24.98 |
| 2021-06-09 | -24.98 |
| 2021-06-08 | -25.35 |
| 2021-06-07 | -26.64 |
| 2021-06-04 | -25.67 |
| 2021-06-03 | -26.64 |
| 2021-06-02 | -27.29 |
| 2021-06-01 | -25.99 |
| 2021-05-31 | -24.70 |
| 2021-05-28 | -24.70 |
| 2021-05-27 | -25.67 |
| 2021-05-26 | -24.38 |
| 2021-05-25 | -23.73 |
| 2021-05-24 | -25.35 |
| 2021-05-21 | -27.61 |
| 2021-05-20 | -26.32 |
| 2021-05-18 | -26.64 |
| 2021-05-17 | -28.58 |
| 2021-05-14 | -27.29 |
| 2021-05-13 | -30.52 |
| 2021-05-12 | -30.84 |
| 2021-05-11 | -30.84 |
| 2021-05-10 | -30.52 |
| 2021-05-07 | -30.20 |
| 2021-05-06 | -30.84 |
| 2021-05-05 | -32.46 |
| 2021-05-04 | -33.10 |
| 2021-05-03 | -33.43 |
| 2021-04-30 | -31.49 |
| 2021-04-29 | -30.84 |
| 2021-04-28 | -31.81 |
| 2021-04-27 | -31.81 |
| 2021-04-26 | -31.49 |
| 2021-04-23 | -30.20 |
| 2021-04-22 | -29.23 |
| 2021-04-21 | -29.23 |
| 2021-04-20 | -28.90 |
| 2021-04-19 | -28.90 |
| 2021-04-16 | -29.87 |
| 2021-04-15 | -30.84 |
| 2021-04-14 | -29.87 |
| 2021-04-13 | -30.20 |
| 2021-04-12 | -29.87 |
| 2021-04-09 | -28.58 |
| 2021-04-08 | -27.93 |
| 2021-04-07 | -27.93 |
| 2021-04-01 | -27.93 |
| 2021-03-31 | -29.55 |
| 2021-03-30 | -28.90 |
| 2021-03-29 | -28.90 |
| 2021-03-26 | -31.16 |
| 2021-03-25 | -31.16 |
| 2021-03-24 | -29.87 |
| 2021-03-23 | -29.87 |
| 2021-03-22 | -30.52 |
| 2021-03-19 | -31.81 |
| 2021-03-18 | -29.55 |
| 2021-03-17 | -29.55 |
| 2021-03-16 | -29.55 |
| 2021-03-15 | -29.55 |
| 2021-03-12 | -29.23 |
| 2021-03-11 | -29.23 |
| 2021-03-10 | -31.16 |
| 2021-03-09 | -31.49 |
| 2021-03-08 | -30.52 |
| 2021-03-05 | -29.23 |
| 2021-03-04 | -30.20 |
| 2021-03-03 | -27.61 |
| 2021-03-02 | -29.23 |
| 2021-03-01 | -28.58 |
| 2021-02-26 | -28.26 |
| 2021-02-25 | -26.64 |
| 2021-02-24 | -26.96 |
| 2021-02-23 | -25.67 |
| 2021-02-22 | -25.67 |
| 2021-02-19 | -25.35 |
| 2021-02-18 | -26.96 |
| 2021-02-17 | -25.99 |
| 2021-02-16 | -28.58 |
| 2021-02-11 | -30.52 |
| 2021-02-10 | -30.52 |
| 2021-02-09 | -30.52 |
| 2021-02-08 | -29.87 |
| 2021-02-05 | -31.16 |
| 2021-02-04 | -31.49 |
| 2021-02-03 | -29.23 |
| 2021-02-02 | -29.23 |
| 2021-02-01 | -29.87 |
| 2021-01-29 | -31.81 |
| 2021-01-28 | -30.52 |
| 2021-01-27 | -28.26 |
| 2021-01-26 | -26.64 |
| 2021-01-25 | -23.73 |
| 2021-01-22 | -24.38 |
| 2021-01-21 | -20.82 |
| 2021-01-20 | -20.18 |
| 2021-01-19 | -19.21 |
| 2021-01-18 | -25.67 |
| 2021-01-15 | -26.64 |
| 2021-01-14 | -28.26 |
| 2021-01-13 | -27.93 |
| 2021-01-12 | -27.61 |
| 2021-01-11 | -29.87 |
| 2021-01-08 | -28.58 |
| 2021-01-07 | -28.26 |
| 2021-01-06 | -27.29 |
| 2021-01-05 | -31.49 |
| 2021-01-04 | -29.55 |
| 2020-12-31 | -28.26 |
| 2020-12-30 | -33.10 |
| 2020-12-29 | -34.07 |
| 2020-12-28 | -34.72 |
| 2020-12-24 | -35.37 |
| 2020-12-23 | -33.10 |
| 2020-12-22 | -32.78 |
| 2020-12-21 | -31.81 |
| 2020-12-18 | -32.13 |
| 2020-12-17 | -30.84 |
| 2020-12-16 | -31.49 |
| 2020-12-15 | -31.16 |
| 2020-12-14 | -28.90 |
| 2020-12-11 | -27.93 |
| 2020-12-10 | -27.29 |
| 2020-12-09 | -28.26 |
| 2020-12-08 | -25.67 |
| 2020-12-07 | -25.02 |
| 2020-12-04 | -24.05 |
| 2020-12-03 | -22.12 |
| 2020-12-02 | -22.76 |
| 2020-12-01 | -21.15 |
| 2020-11-30 | -24.05 |
| 2020-11-27 | -24.38 |
| 2020-11-26 | -25.99 |
| 2020-11-25 | -26.32 |
| 2020-11-24 | -26.64 |
| 2020-11-23 | -23.73 |
| 2020-11-20 | -24.70 |
| 2020-11-19 | -25.02 |
| 2020-11-18 | -25.35 |
| 2020-11-17 | -27.93 |
| 2020-11-16 | -28.90 |
| 2020-11-13 | -30.52 |
| 2020-11-12 | -30.20 |
| 2020-11-11 | -29.55 |
| 2020-11-10 | -29.23 |
| 2020-11-09 | -28.58 |
| 2020-11-06 | -31.81 |
| 2020-11-05 | -30.52 |
| 2020-11-04 | -32.13 |
| 2020-11-03 | -32.13 |
| 2020-11-02 | -33.10 |
| 2020-10-30 | -36.66 |
| 2020-10-29 | -36.34 |
| 2020-10-28 | -36.01 |
| 2020-10-27 | -35.69 |
| 2020-10-23 | -34.07 |
| 2020-10-22 | -34.40 |
| 2020-10-21 | -35.04 |
| 2020-10-20 | -34.72 |
| 2020-10-19 | -35.37 |
| 2020-10-16 | -33.75 |
| 2020-10-15 | -34.72 |
| 2020-10-14 | -33.43 |
| 2020-10-12 | -31.16 |
| 2020-10-09 | -32.46 |
| 2020-10-08 | -33.10 |
| 2020-10-07 | -33.75 |
| 2020-10-06 | -33.43 |
| 2020-10-05 | -34.72 |
| 2020-09-30 | -33.43 |
| 2020-09-29 | -32.46 |
| 2020-09-28 | -31.16 |
| 2020-09-25 | -33.10 |
| 2020-09-24 | -34.07 |
| 2020-09-23 | -33.75 |
| 2020-09-22 | -31.49 |
| 2020-09-21 | -28.90 |
| 2020-09-18 | -26.64 |
| 2020-09-17 | -32.46 |
| 2020-09-16 | -28.90 |
| 2020-09-15 | -29.55 |
| 2020-09-14 | -30.84 |
| 2020-09-11 | -29.87 |
| 2020-09-10 | -31.49 |
| 2020-09-09 | -29.87 |
| 2020-09-08 | -28.58 |
| 2020-09-07 | -29.23 |
| 2020-09-04 | -27.93 |
| 2020-09-03 | -25.99 |
| 2020-09-02 | -26.64 |
| 2020-09-01 | -26.96 |
| 2020-08-31 | -26.96 |
| 2020-08-28 | -25.35 |
| 2020-08-27 | -24.38 |
| 2020-08-26 | -25.35 |
| 2020-08-25 | -21.79 |
| 2020-08-24 | -22.76 |
| 2020-08-21 | -24.05 |
| 2020-08-20 | -23.73 |
| 2020-08-19 | -23.09 |
| 2020-08-18 | -23.41 |
| 2020-08-17 | -22.12 |
| 2020-08-14 | -25.02 |
| 2020-08-13 | -24.38 |
| 2020-08-12 | -24.70 |
| 2020-08-11 | -23.73 |
| 2020-08-10 | -20.82 |
| 2020-08-07 | -19.85 |
| 2020-08-06 | -14.68 |
| 2020-08-05 | -19.85 |
| 2020-08-04 | -18.56 |
| 2020-08-03 | -19.21 |
| 2020-07-31 | -20.18 |
| 2020-07-30 | -18.88 |
| 2020-07-29 | -20.18 |
| 2020-07-28 | -23.41 |
| 2020-07-27 | -23.41 |
| 2020-07-24 | -21.79 |
| 2020-07-23 | -17.27 |
| 2020-07-22 | -19.85 |
| 2020-07-21 | -20.18 |
| 2020-07-20 | -19.53 |
| 2020-07-17 | -22.12 |
| 2020-07-16 | -21.79 |
| 2020-07-15 | -16.30 |
| 2020-07-14 | -15.01 |
| 2020-07-13 | -14.36 |
| 2020-07-10 | -19.21 |
| 2020-07-09 | -15.01 |
| 2020-07-08 | -14.36 |
| 2020-07-07 | -17.19 |
| 2020-07-06 | -6.56 |
| 2020-07-03 | -16.88 |
| 2020-07-02 | -26.25 |
| 2020-06-30 | -33.13 |
| 2020-06-29 | -35.31 |
| 2020-06-26 | -34.69 |
| 2020-06-24 | -33.13 |
| 2020-06-23 | -31.88 |
| 2020-06-22 | -31.88 |
| 2020-06-19 | -34.38 |
| 2020-06-18 | -36.56 |
| 2020-06-17 | -37.19 |
| 2020-06-16 | -38.75 |
| 2020-06-15 | -39.69 |
| 2020-06-12 | -40.00 |
| 2020-06-11 | -38.44 |
| 2020-06-10 | -38.13 |
| 2020-06-09 | -36.56 |
| 2020-06-08 | -37.50 |
| 2020-06-05 | -38.75 |
| 2020-06-04 | -40.31 |
| 2020-06-03 | -39.06 |
| 2020-06-02 | -38.75 |
| 2020-06-01 | -39.38 |
| 2020-05-29 | -41.56 |
| 2020-05-28 | -41.56 |
| 2020-05-27 | -40.63 |
| 2020-05-26 | -41.56 |
| 2020-05-25 | -41.88 |
| 2020-05-22 | -42.81 |
| 2020-05-21 | -40.00 |
| 2020-05-20 | -40.00 |
| 2020-05-19 | -39.69 |
| 2020-05-18 | -40.00 |
| 2020-05-15 | -40.94 |
| 2020-05-14 | -40.94 |
| 2020-05-13 | -39.69 |
| 2020-05-12 | -40.31 |
| 2020-05-11 | -41.88 |
| 2020-05-08 | -41.88 |
| 2020-05-07 | -42.19 |
| 2020-05-06 | -42.19 |
| 2020-05-05 | -44.38 |
| 2020-05-04 | -43.75 |
| 2020-04-29 | -41.56 |
| 2020-04-28 | -41.25 |
| 2020-04-27 | -42.19 |
| 2020-04-24 | -42.19 |
| 2020-04-23 | -41.88 |
| 2020-04-22 | -41.25 |
| 2020-04-21 | -41.25 |
| 2020-04-20 | -39.06 |
| 2020-04-17 | -39.06 |
| 2020-04-16 | -40.63 |
| 2020-04-15 | -40.63 |
| 2020-04-14 | -38.75 |
| 2020-04-09 | -40.94 |
| 2020-04-08 | -42.19 |
| 2020-04-07 | -41.88 |
| 2020-04-06 | -43.75 |
| 2020-04-03 | -45.31 |
| 2020-04-02 | -44.38 |
| 2020-04-01 | -44.06 |
| 2020-03-31 | -43.13 |
| 2020-03-30 | -44.06 |
| 2020-03-27 | -42.81 |
| 2020-03-26 | -42.50 |
| 2020-03-25 | -42.81 |
| 2020-03-24 | -45.00 |
| 2020-03-23 | -46.88 |
| 2020-03-20 | -41.88 |
| 2020-03-19 | -47.81 |
| 2020-03-18 | -46.25 |
| 2020-03-17 | -43.75 |
| 2020-03-16 | -43.75 |
| 2020-03-13 | -41.88 |
| 2020-03-12 | -40.94 |
| 2020-03-11 | -38.13 |
| 2020-03-10 | -38.13 |
| 2020-03-09 | -39.06 |
| 2020-03-06 | -35.00 |
| 2020-03-05 | -33.44 |
| 2020-03-04 | -35.31 |
| 2020-03-03 | -35.94 |
| 2020-03-02 | -36.56 |
| 2020-02-28 | -37.50 |
| 2020-02-27 | -35.94 |
| 2020-02-26 | -35.94 |
| 2020-02-25 | -35.31 |
| 2020-02-24 | -35.00 |
| 2020-02-21 | -33.75 |
| 2020-02-20 | -31.56 |
| 2020-02-19 | -34.06 |
| 2020-02-18 | -35.00 |
| 2020-02-17 | -34.69 |
| 2020-02-14 | -37.19 |
| 2020-02-13 | -37.50 |
| 2020-02-12 | -37.19 |
| 2020-02-11 | -37.19 |
| 2020-02-10 | -38.13 |
| 2020-02-07 | -37.50 |
| 2020-02-06 | -36.25 |
| 2020-02-05 | -37.19 |
| 2020-02-04 | -39.69 |
| 2020-02-03 | -41.88 |
| 2020-01-31 | -42.81 |
| 2020-01-30 | -43.13 |
| 2020-01-29 | -40.00 |
| 2020-01-24 | -35.31 |
| 2020-01-23 | -34.69 |
| 2020-01-22 | -30.63 |
| 2020-01-21 | -31.25 |
| 2020-01-20 | -29.06 |
| 2020-01-17 | -28.75 |
| 2020-01-16 | -29.06 |
| 2020-01-15 | -28.13 |
| 2020-01-14 | -26.88 |
| 2020-01-13 | -26.88 |
| 2020-01-10 | -26.56 |
| 2020-01-09 | -26.88 |
| 2020-01-08 | -27.81 |
| 2020-01-07 | -25.94 |
| 2020-01-06 | -26.25 |
| 2020-01-03 | -25.31 |
| 2020-01-02 | -25.00 |
| 2019-12-31 | -26.56 |
| 2019-12-30 | -26.88 |
| 2019-12-27 | -29.69 |
| 2019-12-24 | -31.25 |
| 2019-12-23 | -31.25 |
| 2019-12-20 | -31.25 |
| 2019-12-19 | -28.44 |
| 2019-12-18 | -26.88 |
| 2019-12-17 | -27.50 |
| 2019-12-16 | -32.19 |
| 2019-12-13 | -33.13 |
| 2019-12-12 | -35.31 |
| 2019-12-11 | -34.38 |
| 2019-12-10 | -34.38 |
| 2019-12-09 | -33.75 |
| 2019-12-06 | -33.44 |
| 2019-12-05 | -34.38 |
| 2019-12-04 | -35.31 |
| 2019-12-03 | -33.13 |
| 2019-12-02 | -33.13 |
| 2019-11-29 | -32.81 |
| 2019-11-28 | -33.44 |
| 2019-11-27 | -35.31 |
| 2019-11-26 | -34.69 |
| 2019-11-25 | -34.06 |
| 2019-11-22 | -35.00 |
| 2019-11-21 | -35.31 |
| 2019-11-20 | -35.00 |
| 2019-11-19 | -34.69 |
| 2019-11-18 | -35.94 |
| 2019-11-15 | -34.69 |
| 2019-11-14 | -34.69 |
| 2019-11-13 | -32.50 |
| 2019-11-12 | -31.88 |
| 2019-11-11 | -31.56 |
| 2019-11-08 | -30.94 |
| 2019-11-07 | -30.63 |
| 2019-11-06 | -30.00 |
| 2019-11-05 | -29.69 |
| 2019-11-04 | -30.31 |
| 2019-11-01 | -30.63 |
| 2019-10-31 | -30.63 |
| 2019-10-30 | -28.44 |
| 2019-10-29 | -27.50 |
| 2019-10-28 | -27.50 |
| 2019-10-25 | -27.81 |
| 2019-10-24 | -28.44 |
| 2019-10-23 | -29.06 |
| 2019-10-22 | -28.13 |
| 2019-10-21 | -27.50 |
| 2019-10-18 | -28.44 |
| 2019-10-17 | -27.19 |
| 2019-10-16 | -27.81 |
| 2019-10-15 | -28.75 |
| 2019-10-14 | -27.81 |
| 2019-10-11 | -28.13 |
| 2019-10-10 | -30.00 |
| 2019-10-09 | -31.25 |
| 2019-10-08 | -32.19 |
| 2019-10-04 | -33.44 |
| 2019-10-03 | -31.56 |
| 2019-10-02 | -31.25 |
| 2019-09-30 | -32.50 |
| 2019-09-27 | -32.50 |
| 2019-09-26 | -32.50 |
| 2019-09-25 | -32.19 |
| 2019-09-24 | -31.56 |
| 2019-09-23 | -31.25 |
| 2019-09-20 | -30.00 |
| 2019-09-19 | -28.13 |
| 2019-09-18 | -27.19 |
| 2019-09-17 | -27.50 |
| 2019-09-16 | -25.63 |
| 2019-09-13 | -25.00 |
| 2019-09-12 | -27.19 |
| 2019-09-11 | -27.50 |
| 2019-09-10 | -25.94 |
| 2019-09-09 | -25.31 |
| 2019-09-06 | -25.63 |
| 2019-09-05 | -27.19 |
| 2019-09-04 | -29.38 |
| 2019-09-03 | -31.56 |
| 2019-09-02 | -30.94 |
| 2019-08-30 | -31.88 |
| 2019-08-29 | -31.56 |
| 2019-08-28 | -30.94 |
| 2019-08-27 | -30.63 |
| 2019-08-26 | -31.88 |
| 2019-08-23 | -30.00 |
| 2019-08-22 | -29.69 |
| 2019-08-21 | -29.38 |
| 2019-08-20 | -28.75 |
| 2019-08-19 | -28.44 |
| 2019-08-16 | -33.44 |
| 2019-08-15 | -34.38 |
| 2019-08-14 | -32.19 |
| 2019-08-13 | -31.56 |
| 2019-08-12 | -29.38 |
| 2019-08-09 | -30.31 |
| 2019-08-08 | -29.38 |
| 2019-08-07 | -29.38 |
| 2019-08-06 | -29.69 |
| 2019-08-05 | -25.63 |
| 2019-08-02 | -22.50 |
| 2019-08-01 | -19.38 |
| 2019-07-31 | -19.06 |
| 2019-07-30 | -18.44 |
| 2019-07-29 | -19.06 |
| 2019-07-26 | -18.75 |
| 2019-07-25 | -18.44 |
| 2019-07-24 | -18.13 |
| 2019-07-23 | -17.50 |
| 2019-07-22 | -17.81 |
| 2019-07-19 | -15.94 |
| 2019-07-18 | -17.50 |
| 2019-07-17 | -17.50 |
| 2019-07-16 | -16.88 |
| 2019-07-15 | -16.88 |
| 2019-07-12 | -17.19 |
| 2019-07-11 | -18.44 |
| 2019-07-10 | -20.00 |
| 2019-07-09 | -19.38 |
| 2019-07-08 | -18.75 |
| 2019-07-05 | -17.81 |
| 2019-07-04 | -17.50 |
| 2019-07-03 | -16.25 |
| 2019-07-02 | -14.69 |
| 2019-06-28 | -15.63 |
| 2019-06-27 | -14.06 |
| 2019-06-26 | -14.69 |
| 2019-06-25 | -15.63 |
| 2019-06-24 | -10.00 |
| 2019-06-21 | -3.75 |
| 2019-06-20 | -1.87 |
| 2019-06-19 | -3.75 |
| 2019-06-18 | -5.31 |
| 2019-06-17 | -5.63 |
| 2019-06-14 | -5.00 |
| 2019-06-13 | -2.81 |
| 2019-06-12 | -4.69 |
| 2019-06-11 | -1.56 |
| 2019-06-10 | -3.44 |
| 2019-06-06 | -5.00 |
| 2019-06-05 | -4.69 |
| 2019-06-04 | -4.38 |
| 2019-06-03 | -4.06 |
| 2019-05-31 | -4.38 |
| 2019-05-30 | -3.44 |
| 2019-05-29 | -2.81 |
| 2019-05-28 | -2.19 |
| 2019-05-27 | -2.50 |
| 2019-05-24 | -0.94 |
| 2019-05-23 | -1.25 |
| 2019-05-22 | 0.00 |
| 2019-05-21 | 0.94 |
| 2019-05-20 | -0.31 |
| 2019-05-17 | 5.62 |
| 2019-05-16 | 8.75 |
| 2019-05-15 | 4.37 |
| 2019-05-14 | 3.13 |
| 2019-05-10 | 0.00 |
| 2019-05-09 | -4.06 |
| 2019-05-08 | -3.75 |
| 2019-05-07 | -2.50 |
| 2019-05-06 | -2.19 |
| 2019-05-03 | 1.56 |
| 2019-05-02 | -2.19 |
| 2019-04-30 | -0.62 |
| 2019-04-29 | -2.50 |
| 2019-04-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy