Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 03096 | 2019-01-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3096 % |
|---|---|
| 2025-06-25 | 18.46 |
| 2025-06-24 | 18.42 |
| 2025-06-23 | 18.49 |
| 2025-06-20 | 18.45 |
| 2025-06-19 | 18.44 |
| 2025-06-18 | 18.41 |
| 2025-06-17 | 18.38 |
| 2025-06-16 | 18.36 |
| 2025-06-13 | 18.34 |
| 2025-06-12 | 18.28 |
| 2025-06-11 | 18.27 |
| 2025-06-10 | 18.27 |
| 2025-06-09 | 18.28 |
| 2025-06-06 | 18.16 |
| 2025-06-05 | 18.13 |
| 2025-06-04 | 18.14 |
| 2025-06-03 | 18.08 |
| 2025-06-02 | 17.95 |
| 2025-05-30 | 18.00 |
| 2025-05-29 | 17.93 |
| 2025-05-28 | 17.91 |
| 2025-05-27 | 17.87 |
| 2025-05-26 | 17.88 |
| 2025-05-23 | 17.74 |
| 2025-05-22 | 17.67 |
| 2025-05-21 | 17.69 |
| 2025-05-20 | 17.62 |
| 2025-05-19 | 17.44 |
| 2025-05-16 | 17.32 |
| 2025-05-15 | 17.32 |
| 2025-05-14 | 17.20 |
| 2025-05-13 | 17.08 |
| 2025-05-12 | 16.86 |
| 2025-05-09 | 16.58 |
| 2025-05-08 | 16.67 |
| 2025-05-07 | 16.34 |
| 2025-05-06 | 16.34 |
| 2025-05-02 | 16.18 |
| 2025-04-30 | 16.18 |
| 2025-04-29 | 16.18 |
| 2025-04-28 | 16.13 |
| 2025-04-25 | 16.10 |
| 2025-04-24 | 16.09 |
| 2025-04-23 | 16.13 |
| 2025-04-22 | 16.24 |
| 2025-04-17 | 16.24 |
| 2025-04-16 | 16.16 |
| 2025-04-15 | 16.16 |
| 2025-04-14 | 16.04 |
| 2025-04-11 | 16.10 |
| 2025-04-10 | 16.17 |
| 2025-04-09 | 16.12 |
| 2025-04-08 | 16.24 |
| 2025-04-07 | 16.23 |
| 2025-04-03 | 16.34 |
| 2025-04-02 | 16.12 |
| 2025-04-01 | 16.11 |
| 2025-03-31 | 16.07 |
| 2025-03-28 | 16.00 |
| 2025-03-27 | 15.99 |
| 2025-03-26 | 15.96 |
| 2025-03-25 | 15.96 |
| 2025-03-24 | 15.88 |
| 2025-03-21 | 15.85 |
| 2025-03-20 | 15.79 |
| 2025-03-19 | 15.83 |
| 2025-03-18 | 15.85 |
| 2025-03-17 | 15.81 |
| 2025-03-14 | 15.75 |
| 2025-03-13 | 15.76 |
| 2025-03-12 | 15.76 |
| 2025-03-11 | 15.68 |
| 2025-03-10 | 15.60 |
| 2025-03-07 | 15.73 |
| 2025-03-06 | 15.73 |
| 2025-03-05 | 15.73 |
| 2025-03-04 | 15.73 |
| 2025-03-03 | 15.87 |
| 2025-02-28 | 15.87 |
| 2025-02-27 | 15.82 |
| 2025-02-26 | 15.64 |
| 2025-02-25 | 15.64 |
| 2025-02-24 | 15.64 |
| 2025-02-21 | 15.54 |
| 2025-02-20 | 15.74 |
| 2025-02-19 | 15.63 |
| 2025-02-18 | 15.54 |
| 2025-02-17 | 15.54 |
| 2025-02-14 | 15.76 |
| 2025-02-13 | 15.76 |
| 2025-02-12 | 15.78 |
| 2025-02-11 | 15.78 |
| 2025-02-10 | 15.58 |
| 2025-02-07 | 15.65 |
| 2025-02-06 | 15.78 |
| 2025-02-05 | 15.90 |
| 2025-02-04 | 15.90 |
| 2025-02-03 | 15.93 |
| 2025-01-28 | 15.39 |
| 2025-01-27 | 15.39 |
| 2025-01-24 | 15.35 |
| 2025-01-23 | 15.35 |
| 2025-01-22 | 15.33 |
| 2025-01-21 | 15.25 |
| 2025-01-20 | 15.25 |
| 2025-01-17 | 15.27 |
| 2025-01-16 | 15.51 |
| 2025-01-15 | 15.51 |
| 2025-01-14 | 15.21 |
| 2025-01-13 | 15.16 |
| 2025-01-10 | 15.08 |
| 2025-01-09 | 15.08 |
| 2025-01-08 | 15.08 |
| 2025-01-07 | 14.93 |
| 2025-01-06 | 14.92 |
| 2025-01-03 | 14.91 |
| 2025-01-02 | 15.10 |
| 2024-12-31 | 14.84 |
| 2024-12-30 | 14.84 |
| 2024-12-27 | 14.84 |
| 2024-12-24 | 14.84 |
| 2024-12-23 | 14.84 |
| 2024-12-20 | 14.84 |
| 2024-12-19 | 14.83 |
| 2024-12-18 | 14.83 |
| 2024-12-17 | 14.83 |
| 2024-12-16 | 14.83 |
| 2024-12-13 | 14.83 |
| 2024-12-12 | 14.83 |
| 2024-12-11 | 14.83 |
| 2024-12-10 | 14.80 |
| 2024-12-09 | 14.81 |
| 2024-12-06 | 14.81 |
| 2024-12-05 | 14.81 |
| 2024-12-04 | 14.81 |
| 2024-12-03 | 14.81 |
| 2024-12-02 | 14.79 |
| 2024-11-29 | 14.79 |
| 2024-11-28 | 14.44 |
| 2024-11-27 | 14.51 |
| 2024-11-26 | 14.66 |
| 2024-11-25 | 14.66 |
| 2024-11-22 | 14.66 |
| 2024-11-21 | 14.62 |
| 2024-11-20 | 14.60 |
| 2024-11-19 | 14.60 |
| 2024-11-18 | 14.81 |
| 2024-11-15 | 14.31 |
| 2024-11-14 | 14.27 |
| 2024-11-13 | 14.27 |
| 2024-11-12 | 14.21 |
| 2024-11-11 | 13.93 |
| 2024-11-08 | 14.04 |
| 2024-11-07 | 13.86 |
| 2024-11-06 | 14.04 |
| 2024-11-05 | 14.04 |
| 2024-11-04 | 14.04 |
| 2024-11-01 | 14.04 |
| 2024-10-31 | 14.04 |
| 2024-10-30 | 14.04 |
| 2024-10-29 | 13.74 |
| 2024-10-28 | 13.74 |
| 2024-10-25 | 13.63 |
| 2024-10-24 | 13.63 |
| 2024-10-23 | 13.63 |
| 2024-10-22 | 13.62 |
| 2024-10-21 | 13.62 |
| 2024-10-18 | 13.46 |
| 2024-10-17 | 13.64 |
| 2024-10-16 | 13.44 |
| 2024-10-15 | 13.40 |
| 2024-10-14 | 13.40 |
| 2024-10-10 | 13.72 |
| 2024-10-09 | 13.37 |
| 2024-10-08 | 13.46 |
| 2024-10-07 | 13.39 |
| 2024-10-04 | 13.14 |
| 2024-10-03 | 13.07 |
| 2024-10-02 | 12.83 |
| 2024-09-30 | 12.69 |
| 2024-09-27 | 12.72 |
| 2024-09-26 | 13.43 |
| 2024-09-25 | 13.57 |
| 2024-09-24 | 13.85 |
| 2024-09-23 | 13.88 |
| 2024-09-20 | 13.83 |
| 2024-09-19 | 13.83 |
| 2024-09-17 | 13.83 |
| 2024-09-16 | 13.88 |
| 2024-09-13 | 13.93 |
| 2024-09-12 | 13.86 |
| 2024-09-11 | 13.86 |
| 2024-09-10 | 13.77 |
| 2024-09-09 | 13.58 |
| 2024-09-05 | 13.53 |
| 2024-09-04 | 13.37 |
| 2024-09-03 | 13.32 |
| 2024-09-02 | 13.30 |
| 2024-08-30 | 13.23 |
| 2024-08-29 | 13.36 |
| 2024-08-28 | 13.36 |
| 2024-08-27 | 13.53 |
| 2024-08-26 | 13.32 |
| 2024-08-23 | 13.30 |
| 2024-08-22 | 13.30 |
| 2024-08-21 | 13.30 |
| 2024-08-20 | 13.23 |
| 2024-08-19 | 13.23 |
| 2024-08-16 | 13.23 |
| 2024-08-15 | 13.23 |
| 2024-08-14 | 13.04 |
| 2024-08-13 | 12.98 |
| 2024-08-12 | 13.48 |
| 2024-08-09 | 13.21 |
| 2024-08-08 | 13.32 |
| 2024-08-07 | 13.36 |
| 2024-08-06 | 13.36 |
| 2024-08-05 | 13.22 |
| 2024-08-02 | 13.31 |
| 2024-08-01 | 13.27 |
| 2024-07-31 | 13.16 |
| 2024-07-30 | 13.23 |
| 2024-07-29 | 13.28 |
| 2024-07-26 | 13.17 |
| 2024-07-25 | 13.32 |
| 2024-07-24 | 13.17 |
| 2024-07-23 | 13.20 |
| 2024-07-22 | 13.20 |
| 2024-07-19 | 13.21 |
| 2024-07-18 | 13.21 |
| 2024-07-17 | 13.04 |
| 2024-07-16 | 13.11 |
| 2024-07-15 | 13.11 |
| 2024-07-12 | 13.11 |
| 2024-07-11 | 13.04 |
| 2024-07-10 | 12.98 |
| 2024-07-09 | 13.54 |
| 2024-07-08 | 12.92 |
| 2024-07-05 | 12.86 |
| 2024-07-04 | 12.83 |
| 2024-07-03 | 12.83 |
| 2024-07-02 | 12.83 |
| 2024-06-28 | 12.69 |
| 2024-06-27 | 12.64 |
| 2024-06-26 | 12.52 |
| 2024-06-25 | 12.53 |
| 2024-06-24 | 12.47 |
| 2024-06-21 | 12.47 |
| 2024-06-20 | 12.48 |
| 2024-06-19 | 12.49 |
| 2024-06-18 | 12.47 |
| 2024-06-17 | 12.50 |
| 2024-06-14 | 12.41 |
| 2024-06-13 | 12.41 |
| 2024-06-12 | 12.36 |
| 2024-06-11 | 12.36 |
| 2024-06-07 | 12.30 |
| 2024-06-06 | 12.27 |
| 2024-06-05 | 12.27 |
| 2024-06-04 | 12.36 |
| 2024-06-03 | 12.39 |
| 2024-05-31 | 12.29 |
| 2024-05-30 | 12.24 |
| 2024-05-29 | 12.22 |
| 2024-05-28 | 12.11 |
| 2024-05-27 | 12.05 |
| 2024-05-24 | 12.04 |
| 2024-05-23 | 12.04 |
| 2024-05-22 | 11.95 |
| 2024-05-21 | 11.88 |
| 2024-05-20 | 11.71 |
| 2024-05-17 | 11.83 |
| 2024-05-16 | 11.90 |
| 2024-05-14 | 11.84 |
| 2024-05-13 | 12.00 |
| 2024-05-10 | 11.96 |
| 2024-05-09 | 12.00 |
| 2024-05-08 | 11.98 |
| 2024-05-07 | 11.99 |
| 2024-05-06 | 11.91 |
| 2024-05-03 | 11.86 |
| 2024-05-02 | 11.83 |
| 2024-04-30 | 11.82 |
| 2024-04-29 | 11.82 |
| 2024-04-26 | 11.80 |
| 2024-04-25 | 11.70 |
| 2024-04-24 | 11.79 |
| 2024-04-23 | 11.90 |
| 2024-04-22 | 11.84 |
| 2024-04-19 | 11.77 |
| 2024-04-18 | 11.60 |
| 2024-04-17 | 11.60 |
| 2024-04-16 | 11.60 |
| 2024-04-15 | 11.60 |
| 2024-04-12 | 11.59 |
| 2024-04-11 | 11.56 |
| 2024-04-10 | 11.50 |
| 2024-04-09 | 11.62 |
| 2024-04-08 | 11.60 |
| 2024-04-05 | 11.37 |
| 2024-04-03 | 11.33 |
| 2024-04-02 | 11.29 |
| 2024-03-28 | 11.30 |
| 2024-03-27 | 11.30 |
| 2024-03-26 | 11.28 |
| 2024-03-25 | 11.08 |
| 2024-03-22 | 11.15 |
| 2024-03-21 | 11.02 |
| 2024-03-20 | 11.20 |
| 2024-03-19 | 11.15 |
| 2024-03-18 | 10.95 |
| 2024-03-15 | 10.93 |
| 2024-03-14 | 11.08 |
| 2024-03-13 | 11.08 |
| 2024-03-12 | 11.01 |
| 2024-03-11 | 10.99 |
| 2024-03-08 | 10.99 |
| 2024-03-07 | 10.86 |
| 2024-03-06 | 11.00 |
| 2024-03-05 | 11.01 |
| 2024-03-04 | 11.06 |
| 2024-03-01 | 10.90 |
| 2024-02-29 | 10.85 |
| 2024-02-28 | 10.83 |
| 2024-02-27 | 10.75 |
| 2024-02-26 | 10.74 |
| 2024-02-23 | 10.71 |
| 2024-02-22 | 10.62 |
| 2024-02-21 | 10.60 |
| 2024-02-20 | 10.65 |
| 2024-02-19 | 10.58 |
| 2024-02-16 | 10.70 |
| 2024-02-15 | 10.65 |
| 2024-02-14 | 10.46 |
| 2024-02-09 | 10.44 |
| 2024-02-08 | 10.44 |
| 2024-02-07 | 10.44 |
| 2024-02-06 | 10.44 |
| 2024-02-05 | 10.44 |
| 2024-02-02 | 10.44 |
| 2024-02-01 | 10.30 |
| 2024-01-31 | 10.23 |
| 2024-01-30 | 10.34 |
| 2024-01-29 | 10.18 |
| 2024-01-26 | 10.13 |
| 2024-01-25 | 10.13 |
| 2024-01-24 | 10.28 |
| 2024-01-23 | 10.28 |
| 2024-01-22 | 10.24 |
| 2024-01-19 | 10.13 |
| 2024-01-18 | 10.20 |
| 2024-01-17 | 10.11 |
| 2024-01-16 | 10.07 |
| 2024-01-15 | 10.01 |
| 2024-01-12 | 9.95 |
| 2024-01-11 | 9.95 |
| 2024-01-10 | 9.95 |
| 2024-01-09 | 9.89 |
| 2024-01-08 | 9.89 |
| 2024-01-05 | 9.81 |
| 2024-01-04 | 9.81 |
| 2024-01-03 | 9.71 |
| 2024-01-02 | 9.87 |
| 2023-12-29 | 9.70 |
| 2023-12-28 | 9.70 |
| 2023-12-27 | 9.70 |
| 2023-12-22 | 9.51 |
| 2023-12-21 | 9.41 |
| 2023-12-20 | 9.34 |
| 2023-12-19 | 9.44 |
| 2023-12-18 | 9.43 |
| 2023-12-15 | 9.54 |
| 2023-12-14 | 9.48 |
| 2023-12-13 | 9.41 |
| 2023-12-12 | 9.25 |
| 2023-12-11 | 9.41 |
| 2023-12-08 | 9.25 |
| 2023-12-07 | 9.25 |
| 2023-12-06 | 9.38 |
| 2023-12-05 | 9.39 |
| 2023-12-04 | 9.38 |
| 2023-12-01 | 9.21 |
| 2023-11-30 | 9.21 |
| 2023-11-29 | 9.02 |
| 2023-11-28 | 9.02 |
| 2023-11-27 | 8.93 |
| 2023-11-24 | 8.94 |
| 2023-11-23 | 8.97 |
| 2023-11-22 | 8.95 |
| 2023-11-21 | 8.87 |
| 2023-11-20 | 8.87 |
| 2023-11-17 | 8.87 |
| 2023-11-16 | 8.98 |
| 2023-11-15 | 8.82 |
| 2023-11-14 | 8.82 |
| 2023-11-13 | 8.82 |
| 2023-11-10 | 8.82 |
| 2023-11-09 | 8.82 |
| 2023-11-08 | 8.99 |
| 2023-11-07 | 9.01 |
| 2023-11-06 | 9.02 |
| 2023-11-03 | 8.87 |
| 2023-11-02 | 8.97 |
| 2023-11-01 | 8.98 |
| 2023-10-31 | 8.88 |
| 2023-10-30 | 8.74 |
| 2023-10-27 | 8.83 |
| 2023-10-26 | 8.83 |
| 2023-10-25 | 8.85 |
| 2023-10-24 | 8.82 |
| 2023-10-20 | 8.58 |
| 2023-10-19 | 8.69 |
| 2023-10-18 | 8.68 |
| 2023-10-17 | 8.68 |
| 2023-10-16 | 8.65 |
| 2023-10-13 | 8.65 |
| 2023-10-12 | 8.57 |
| 2023-10-11 | 8.56 |
| 2023-10-10 | 8.53 |
| 2023-10-09 | 8.53 |
| 2023-10-06 | 8.64 |
| 2023-10-05 | 8.70 |
| 2023-10-04 | 8.61 |
| 2023-10-03 | 8.52 |
| 2023-09-29 | 8.51 |
| 2023-09-28 | 8.44 |
| 2023-09-27 | 8.33 |
| 2023-09-26 | 8.32 |
| 2023-09-25 | 8.24 |
| 2023-09-22 | 8.25 |
| 2023-09-21 | 8.14 |
| 2023-09-20 | 8.14 |
| 2023-09-19 | 8.08 |
| 2023-09-18 | 8.09 |
| 2023-09-15 | 8.20 |
| 2023-09-14 | 8.20 |
| 2023-09-13 | 8.20 |
| 2023-09-12 | 8.24 |
| 2023-09-11 | 8.31 |
| 2023-09-07 | 8.22 |
| 2023-09-06 | 8.22 |
| 2023-09-05 | 8.22 |
| 2023-09-04 | 8.20 |
| 2023-08-31 | 8.09 |
| 2023-08-30 | 8.23 |
| 2023-08-29 | 8.05 |
| 2023-08-28 | 8.04 |
| 2023-08-25 | 8.02 |
| 2023-08-24 | 8.02 |
| 2023-08-23 | 8.01 |
| 2023-08-22 | 7.82 |
| 2023-08-21 | 7.79 |
| 2023-08-18 | 7.65 |
| 2023-08-17 | 7.62 |
| 2023-08-16 | 7.57 |
| 2023-08-15 | 7.49 |
| 2023-08-14 | 7.49 |
| 2023-08-11 | 7.49 |
| 2023-08-10 | 7.49 |
| 2023-08-09 | 7.49 |
| 2023-08-08 | 7.30 |
| 2023-08-07 | 7.29 |
| 2023-08-04 | 7.29 |
| 2023-08-03 | 7.07 |
| 2023-08-02 | 7.06 |
| 2023-08-01 | 7.06 |
| 2023-07-31 | 7.06 |
| 2023-07-28 | 7.06 |
| 2023-07-27 | 7.07 |
| 2023-07-26 | 7.12 |
| 2023-07-25 | 7.07 |
| 2023-07-24 | 7.07 |
| 2023-07-21 | 7.04 |
| 2023-07-20 | 7.04 |
| 2023-07-19 | 7.04 |
| 2023-07-18 | 7.06 |
| 2023-07-14 | 7.06 |
| 2023-07-13 | 7.06 |
| 2023-07-12 | 7.20 |
| 2023-07-11 | 7.20 |
| 2023-07-10 | 7.04 |
| 2023-07-07 | 7.04 |
| 2023-07-06 | 6.91 |
| 2023-07-05 | 7.07 |
| 2023-07-04 | 7.07 |
| 2023-07-03 | 7.07 |
| 2023-06-30 | 7.07 |
| 2023-06-29 | 7.07 |
| 2023-06-28 | 6.99 |
| 2023-06-27 | 6.99 |
| 2023-06-26 | 6.89 |
| 2023-06-23 | 6.80 |
| 2023-06-21 | 6.69 |
| 2023-06-20 | 6.67 |
| 2023-06-19 | 6.67 |
| 2023-06-16 | 6.74 |
| 2023-06-15 | 6.83 |
| 2023-06-14 | 6.95 |
| 2023-06-13 | 6.81 |
| 2023-06-12 | 6.71 |
| 2023-06-09 | 6.67 |
| 2023-06-08 | 6.67 |
| 2023-06-07 | 6.67 |
| 2023-06-06 | 6.67 |
| 2023-06-05 | 6.60 |
| 2023-06-02 | 6.52 |
| 2023-06-01 | 6.46 |
| 2023-05-31 | 6.46 |
| 2023-05-30 | 6.45 |
| 2023-05-29 | 6.39 |
| 2023-05-25 | 6.38 |
| 2023-05-24 | 6.36 |
| 2023-05-23 | 6.34 |
| 2023-05-22 | 6.16 |
| 2023-05-19 | 6.16 |
| 2023-05-18 | 6.27 |
| 2023-05-17 | 6.27 |
| 2023-05-16 | 6.27 |
| 2023-05-15 | 6.27 |
| 2023-05-12 | 6.26 |
| 2023-05-11 | 6.21 |
| 2023-05-10 | 6.25 |
| 2023-05-09 | 6.30 |
| 2023-05-08 | 6.36 |
| 2023-05-05 | 6.36 |
| 2023-05-04 | 6.37 |
| 2023-05-03 | 6.34 |
| 2023-05-02 | 6.34 |
| 2023-04-28 | 6.31 |
| 2023-04-27 | 6.24 |
| 2023-04-26 | 6.22 |
| 2023-04-25 | 6.22 |
| 2023-04-24 | 6.22 |
| 2023-04-21 | 6.04 |
| 2023-04-20 | 6.02 |
| 2023-04-19 | 6.02 |
| 2023-04-18 | 6.00 |
| 2023-04-17 | 5.99 |
| 2023-04-14 | 5.94 |
| 2023-04-13 | 5.92 |
| 2023-04-12 | 5.91 |
| 2023-04-11 | 5.89 |
| 2023-04-06 | 5.83 |
| 2023-04-04 | 5.83 |
| 2023-04-03 | 5.82 |
| 2023-03-31 | 5.78 |
| 2023-03-30 | 5.76 |
| 2023-03-29 | 5.74 |
| 2023-03-28 | 5.73 |
| 2023-03-27 | 5.72 |
| 2023-03-24 | 5.72 |
| 2023-03-23 | 5.64 |
| 2023-03-22 | 5.62 |
| 2023-03-21 | 5.69 |
| 2023-03-20 | 5.74 |
| 2023-03-17 | 5.57 |
| 2023-03-16 | 5.56 |
| 2023-03-15 | 5.56 |
| 2023-03-14 | 5.55 |
| 2023-03-13 | 5.58 |
| 2023-03-10 | 5.57 |
| 2023-03-09 | 5.57 |
| 2023-03-08 | 5.57 |
| 2023-03-07 | 5.57 |
| 2023-03-06 | 5.45 |
| 2023-03-03 | 5.45 |
| 2023-03-02 | 5.45 |
| 2023-03-01 | 5.45 |
| 2023-02-28 | 5.45 |
| 2023-02-27 | 5.28 |
| 2023-02-24 | 5.27 |
| 2023-02-23 | 5.16 |
| 2023-02-22 | 5.15 |
| 2023-02-21 | 5.10 |
| 2023-02-20 | 5.06 |
| 2023-02-17 | 5.25 |
| 2023-02-16 | 5.25 |
| 2023-02-15 | 5.25 |
| 2023-02-14 | 5.11 |
| 2023-02-13 | 5.09 |
| 2023-02-10 | 5.05 |
| 2023-02-09 | 5.04 |
| 2023-02-08 | 5.02 |
| 2023-02-07 | 4.99 |
| 2023-02-06 | 4.97 |
| 2023-02-03 | 4.90 |
| 2023-02-02 | 4.84 |
| 2023-02-01 | 4.81 |
| 2023-01-31 | 4.76 |
| 2023-01-30 | 4.68 |
| 2023-01-27 | 4.59 |
| 2023-01-26 | 4.59 |
| 2023-01-20 | 4.51 |
| 2023-01-19 | 4.44 |
| 2023-01-18 | 4.41 |
| 2023-01-17 | 4.27 |
| 2023-01-16 | 4.17 |
| 2023-01-13 | 4.13 |
| 2023-01-12 | 4.15 |
| 2023-01-11 | 4.12 |
| 2023-01-10 | 4.06 |
| 2023-01-09 | 4.03 |
| 2023-01-06 | 4.17 |
| 2023-01-05 | 4.17 |
| 2023-01-04 | 4.17 |
| 2023-01-03 | 4.00 |
| 2022-12-30 | 3.77 |
| 2022-12-29 | 3.73 |
| 2022-12-28 | 3.73 |
| 2022-12-23 | 3.73 |
| 2022-12-22 | 3.62 |
| 2022-12-21 | 3.62 |
| 2022-12-20 | 3.47 |
| 2022-12-19 | 3.42 |
| 2022-12-16 | 3.36 |
| 2022-12-15 | 3.36 |
| 2022-12-14 | 3.36 |
| 2022-12-13 | 3.36 |
| 2022-12-12 | 3.36 |
| 2022-12-09 | 3.39 |
| 2022-12-08 | 3.38 |
| 2022-12-07 | 3.38 |
| 2022-12-06 | 3.20 |
| 2022-12-05 | 3.20 |
| 2022-12-02 | 3.32 |
| 2022-12-01 | 3.43 |
| 2022-11-30 | 3.60 |
| 2022-11-29 | 3.60 |
| 2022-11-28 | 3.60 |
| 2022-11-25 | 3.58 |
| 2022-11-24 | 3.58 |
| 2022-11-23 | 3.58 |
| 2022-11-22 | 3.58 |
| 2022-11-21 | 3.58 |
| 2022-11-18 | 3.68 |
| 2022-11-17 | 3.68 |
| 2022-11-16 | 3.68 |
| 2022-11-15 | 3.72 |
| 2022-11-14 | 3.80 |
| 2022-11-11 | 3.80 |
| 2022-11-10 | 3.87 |
| 2022-11-09 | 3.87 |
| 2022-11-08 | 3.87 |
| 2022-11-07 | 3.76 |
| 2022-11-04 | 3.73 |
| 2022-11-03 | 3.72 |
| 2022-11-02 | 3.71 |
| 2022-11-01 | 3.69 |
| 2022-10-31 | 3.66 |
| 2022-10-28 | 3.64 |
| 2022-10-27 | 3.64 |
| 2022-10-26 | 3.64 |
| 2022-10-25 | 3.63 |
| 2022-10-24 | 3.59 |
| 2022-10-21 | 3.59 |
| 2022-10-20 | 3.57 |
| 2022-10-19 | 3.57 |
| 2022-10-18 | 3.56 |
| 2022-10-17 | 3.56 |
| 2022-10-14 | 3.56 |
| 2022-10-13 | 3.56 |
| 2022-10-12 | 3.56 |
| 2022-10-11 | 3.56 |
| 2022-10-10 | 3.56 |
| 2022-10-07 | 3.56 |
| 2022-10-06 | 3.56 |
| 2022-10-05 | 3.56 |
| 2022-10-03 | 3.56 |
| 2022-09-30 | 3.39 |
| 2022-09-29 | 3.38 |
| 2022-09-28 | 3.38 |
| 2022-09-27 | 3.38 |
| 2022-09-26 | 3.38 |
| 2022-09-23 | 3.33 |
| 2022-09-22 | 3.32 |
| 2022-09-21 | 3.32 |
| 2022-09-20 | 3.32 |
| 2022-09-19 | 3.43 |
| 2022-09-16 | 3.40 |
| 2022-09-15 | 3.36 |
| 2022-09-14 | 3.22 |
| 2022-09-13 | 3.18 |
| 2022-09-09 | 3.18 |
| 2022-09-08 | 3.18 |
| 2022-09-07 | 3.17 |
| 2022-09-06 | 3.16 |
| 2022-09-05 | 3.13 |
| 2022-09-02 | 3.13 |
| 2022-09-01 | 3.12 |
| 2022-08-31 | 3.10 |
| 2022-08-30 | 3.09 |
| 2022-08-29 | 3.08 |
| 2022-08-26 | 3.04 |
| 2022-08-25 | 3.03 |
| 2022-08-24 | 3.02 |
| 2022-08-23 | 3.02 |
| 2022-08-22 | 3.00 |
| 2022-08-19 | 2.99 |
| 2022-08-18 | 2.96 |
| 2022-08-17 | 2.96 |
| 2022-08-16 | 2.96 |
| 2022-08-15 | 2.96 |
| 2022-08-12 | 2.96 |
| 2022-08-11 | 2.96 |
| 2022-08-10 | 2.96 |
| 2022-08-09 | 2.96 |
| 2022-08-08 | 2.96 |
| 2022-08-05 | 2.96 |
| 2022-08-04 | 2.96 |
| 2022-08-03 | 2.96 |
| 2022-08-02 | 2.95 |
| 2022-08-01 | 2.94 |
| 2022-07-29 | 2.93 |
| 2022-07-28 | 2.92 |
| 2022-07-27 | 2.91 |
| 2022-07-26 | 2.91 |
| 2022-07-25 | 2.91 |
| 2022-07-22 | 2.91 |
| 2022-07-21 | 2.91 |
| 2022-07-20 | 2.91 |
| 2022-07-19 | 2.91 |
| 2022-07-18 | 2.90 |
| 2022-07-15 | 2.89 |
| 2022-07-14 | 2.88 |
| 2022-07-13 | 2.88 |
| 2022-07-12 | 2.87 |
| 2022-07-11 | 2.86 |
| 2022-07-08 | 2.85 |
| 2022-07-07 | 2.83 |
| 2022-07-06 | 2.82 |
| 2022-07-05 | 2.81 |
| 2022-07-04 | 2.81 |
| 2022-06-30 | 2.81 |
| 2022-06-29 | 2.81 |
| 2022-06-28 | 2.81 |
| 2022-06-27 | 2.81 |
| 2022-06-24 | 2.81 |
| 2022-06-23 | 2.81 |
| 2022-06-22 | 2.81 |
| 2022-06-21 | 2.80 |
| 2022-06-20 | 2.80 |
| 2022-06-17 | 2.79 |
| 2022-06-16 | 2.79 |
| 2022-06-15 | 2.79 |
| 2022-06-14 | 2.78 |
| 2022-06-13 | 2.78 |
| 2022-06-10 | 2.76 |
| 2022-06-09 | 2.76 |
| 2022-06-08 | 2.73 |
| 2022-06-07 | 2.73 |
| 2022-06-06 | 2.73 |
| 2022-06-02 | 2.73 |
| 2022-06-01 | 2.73 |
| 2022-05-31 | 2.73 |
| 2022-05-30 | 2.73 |
| 2022-05-27 | 2.73 |
| 2022-05-26 | 2.73 |
| 2022-05-25 | 2.73 |
| 2022-05-24 | 2.72 |
| 2022-05-23 | 2.71 |
| 2022-05-20 | 2.71 |
| 2022-05-19 | 2.71 |
| 2022-05-18 | 2.71 |
| 2022-05-17 | 2.71 |
| 2022-05-16 | 2.71 |
| 2022-05-13 | 2.70 |
| 2022-05-12 | 2.70 |
| 2022-05-11 | 2.69 |
| 2022-05-10 | 2.69 |
| 2022-05-06 | 2.69 |
| 2022-05-05 | 2.67 |
| 2022-05-04 | 2.67 |
| 2022-05-03 | 2.65 |
| 2022-04-29 | 2.64 |
| 2022-04-28 | 2.64 |
| 2022-04-27 | 2.64 |
| 2022-04-26 | 2.63 |
| 2022-04-25 | 2.62 |
| 2022-04-22 | 2.60 |
| 2022-04-21 | 2.59 |
| 2022-04-20 | 2.59 |
| 2022-04-19 | 2.57 |
| 2022-04-14 | 2.53 |
| 2022-04-13 | 2.52 |
| 2022-04-12 | 2.51 |
| 2022-04-11 | 2.51 |
| 2022-04-08 | 2.51 |
| 2022-04-07 | 2.51 |
| 2022-04-06 | 2.51 |
| 2022-04-04 | 2.46 |
| 2022-04-01 | 2.43 |
| 2022-03-31 | 2.38 |
| 2022-03-30 | 2.35 |
| 2022-03-29 | 2.35 |
| 2022-03-28 | 2.35 |
| 2022-03-25 | 2.32 |
| 2022-03-24 | 2.31 |
| 2022-03-23 | 2.34 |
| 2022-03-22 | 2.34 |
| 2022-03-21 | 2.32 |
| 2022-03-18 | 2.32 |
| 2022-03-17 | 2.33 |
| 2022-03-16 | 2.33 |
| 2022-03-15 | 2.33 |
| 2022-03-14 | 2.34 |
| 2022-03-11 | 2.29 |
| 2022-03-10 | 2.25 |
| 2022-03-09 | 2.25 |
| 2022-03-08 | 2.25 |
| 2022-03-07 | 2.20 |
| 2022-03-04 | 2.20 |
| 2022-03-03 | 2.17 |
| 2022-03-02 | 2.17 |
| 2022-03-01 | 2.13 |
| 2022-02-28 | 2.13 |
| 2022-02-25 | 2.08 |
| 2022-02-24 | 2.08 |
| 2022-02-23 | 2.00 |
| 2022-02-22 | 1.99 |
| 2022-02-21 | 1.99 |
| 2022-02-18 | 1.99 |
| 2022-02-17 | 1.99 |
| 2022-02-16 | 1.99 |
| 2022-02-15 | 1.99 |
| 2022-02-14 | 1.99 |
| 2022-02-11 | 1.98 |
| 2022-02-10 | 1.92 |
| 2022-02-09 | 1.92 |
| 2022-02-08 | 1.92 |
| 2022-02-07 | 1.92 |
| 2022-02-04 | 1.92 |
| 2022-01-31 | 1.92 |
| 2022-01-28 | 1.85 |
| 2022-01-27 | 1.84 |
| 2022-01-26 | 1.84 |
| 2022-01-25 | 1.85 |
| 2022-01-24 | 1.85 |
| 2022-01-21 | 1.85 |
| 2022-01-20 | 1.85 |
| 2022-01-19 | 1.85 |
| 2022-01-18 | 1.85 |
| 2022-01-17 | 1.85 |
| 2022-01-14 | 1.85 |
| 2022-01-13 | 1.91 |
| 2022-01-12 | 1.96 |
| 2022-01-11 | 1.96 |
| 2022-01-10 | 1.96 |
| 2022-01-07 | 1.96 |
| 2022-01-06 | 1.96 |
| 2022-01-05 | 1.96 |
| 2022-01-04 | 1.96 |
| 2022-01-03 | 1.96 |
| 2021-12-31 | 1.96 |
| 2021-12-30 | 1.96 |
| 2021-12-29 | 1.96 |
| 2021-12-28 | 1.96 |
| 2021-12-24 | 1.96 |
| 2021-12-23 | 1.96 |
| 2021-12-22 | 1.96 |
| 2021-12-21 | 1.96 |
| 2021-12-20 | 1.96 |
| 2021-12-17 | 1.96 |
| 2021-12-16 | 1.96 |
| 2021-12-15 | 1.96 |
| 2021-12-14 | 1.95 |
| 2021-12-13 | 1.92 |
| 2021-12-10 | 1.92 |
| 2021-12-09 | 1.92 |
| 2021-12-08 | 1.92 |
| 2021-12-07 | 1.92 |
| 2021-12-06 | 1.90 |
| 2021-12-03 | 1.89 |
| 2021-12-02 | 1.89 |
| 2021-12-01 | 1.92 |
| 2021-11-30 | 1.92 |
| 2021-11-29 | 1.92 |
| 2021-11-26 | 1.88 |
| 2021-11-25 | 1.88 |
| 2021-11-24 | 1.83 |
| 2021-11-23 | 1.83 |
| 2021-11-22 | 1.82 |
| 2021-11-19 | 1.82 |
| 2021-11-18 | 1.82 |
| 2021-11-17 | 1.82 |
| 2021-11-16 | 1.82 |
| 2021-11-15 | 1.82 |
| 2021-11-12 | 1.82 |
| 2021-11-11 | 1.78 |
| 2021-11-10 | 1.77 |
| 2021-11-09 | 1.77 |
| 2021-11-08 | 1.73 |
| 2021-11-05 | 1.69 |
| 2021-11-04 | 1.69 |
| 2021-11-03 | 1.69 |
| 2021-11-02 | 1.69 |
| 2021-11-01 | 1.69 |
| 2021-10-29 | 1.69 |
| 2021-10-28 | 1.69 |
| 2021-10-27 | 1.69 |
| 2021-10-26 | 1.69 |
| 2021-10-25 | 1.69 |
| 2021-10-22 | 1.71 |
| 2021-10-21 | 1.71 |
| 2021-10-20 | 1.73 |
| 2021-10-19 | 1.74 |
| 2021-10-18 | 1.74 |
| 2021-10-15 | 1.74 |
| 2021-10-12 | 1.74 |
| 2021-10-11 | 1.74 |
| 2021-10-08 | 1.74 |
| 2021-10-07 | 1.74 |
| 2021-10-06 | 1.74 |
| 2021-10-05 | 1.74 |
| 2021-10-04 | 1.74 |
| 2021-09-30 | 1.74 |
| 2021-09-29 | 1.74 |
| 2021-09-28 | 1.74 |
| 2021-09-27 | 1.74 |
| 2021-09-24 | 1.74 |
| 2021-09-23 | 1.74 |
| 2021-09-21 | 1.74 |
| 2021-09-20 | 1.74 |
| 2021-09-17 | 1.69 |
| 2021-09-16 | 1.69 |
| 2021-09-15 | 1.69 |
| 2021-09-14 | 1.67 |
| 2021-09-13 | 1.67 |
| 2021-09-10 | 1.67 |
| 2021-09-09 | 1.67 |
| 2021-09-08 | 1.67 |
| 2021-09-07 | 1.67 |
| 2021-09-06 | 1.67 |
| 2021-09-03 | 1.67 |
| 2021-09-02 | 1.73 |
| 2021-09-01 | 1.74 |
| 2021-08-31 | 1.80 |
| 2021-08-30 | 1.80 |
| 2021-08-27 | 1.80 |
| 2021-08-26 | 1.80 |
| 2021-08-25 | 1.80 |
| 2021-08-24 | 1.80 |
| 2021-08-23 | 1.80 |
| 2021-08-20 | 1.80 |
| 2021-08-19 | 1.80 |
| 2021-08-18 | 1.74 |
| 2021-08-17 | 1.74 |
| 2021-08-16 | 1.68 |
| 2021-08-13 | 1.67 |
| 2021-08-12 | 1.64 |
| 2021-08-11 | 1.62 |
| 2021-08-10 | 1.62 |
| 2021-08-09 | 1.62 |
| 2021-08-06 | 1.62 |
| 2021-08-05 | 1.62 |
| 2021-08-04 | 1.62 |
| 2021-08-03 | 1.62 |
| 2021-08-02 | 1.62 |
| 2021-07-30 | 1.62 |
| 2021-07-29 | 1.62 |
| 2021-07-28 | 1.62 |
| 2021-07-27 | 1.62 |
| 2021-07-26 | 1.55 |
| 2021-07-23 | 1.55 |
| 2021-07-22 | 1.55 |
| 2021-07-21 | 1.55 |
| 2021-07-20 | 1.55 |
| 2021-07-19 | 1.55 |
| 2021-07-16 | 1.55 |
| 2021-07-15 | 1.55 |
| 2021-07-14 | 1.55 |
| 2021-07-13 | 1.55 |
| 2021-07-12 | 1.55 |
| 2021-07-09 | 1.55 |
| 2021-07-08 | 1.55 |
| 2021-07-07 | 1.55 |
| 2021-07-06 | 1.55 |
| 2021-07-05 | 1.55 |
| 2021-07-02 | 1.55 |
| 2021-06-30 | 1.55 |
| 2021-06-29 | 1.55 |
| 2021-06-28 | 1.55 |
| 2021-06-25 | 1.55 |
| 2021-06-24 | 1.55 |
| 2021-06-23 | 1.55 |
| 2021-06-22 | 1.55 |
| 2021-06-21 | 1.55 |
| 2021-06-18 | 1.55 |
| 2021-06-17 | 1.55 |
| 2021-06-16 | 1.55 |
| 2021-06-15 | 1.55 |
| 2021-06-11 | 1.55 |
| 2021-06-10 | 1.55 |
| 2021-06-09 | 1.55 |
| 2021-06-08 | 1.55 |
| 2021-06-07 | 1.55 |
| 2021-06-04 | 1.56 |
| 2021-06-03 | 1.57 |
| 2021-06-02 | 1.58 |
| 2021-06-01 | 1.58 |
| 2021-05-31 | 1.59 |
| 2021-05-28 | 1.60 |
| 2021-05-27 | 1.60 |
| 2021-05-26 | 1.60 |
| 2021-05-25 | 1.60 |
| 2021-05-24 | 1.60 |
| 2021-05-21 | 1.60 |
| 2021-05-20 | 1.60 |
| 2021-05-18 | 1.60 |
| 2021-05-17 | 1.60 |
| 2021-05-14 | 1.60 |
| 2021-05-13 | 1.60 |
| 2021-05-12 | 1.60 |
| 2021-05-11 | 1.60 |
| 2021-05-10 | 1.60 |
| 2021-05-07 | 1.60 |
| 2021-05-06 | 1.60 |
| 2021-05-05 | 1.60 |
| 2021-05-04 | 1.60 |
| 2021-05-03 | 1.60 |
| 2021-04-30 | 1.60 |
| 2021-04-29 | 1.60 |
| 2021-04-28 | 1.60 |
| 2021-04-27 | 1.60 |
| 2021-04-26 | 1.60 |
| 2021-04-23 | 1.61 |
| 2021-04-22 | 1.61 |
| 2021-04-21 | 1.61 |
| 2021-04-20 | 1.61 |
| 2021-04-19 | 1.61 |
| 2021-04-16 | 1.61 |
| 2021-04-15 | 1.61 |
| 2021-04-14 | 1.61 |
| 2021-04-13 | 1.61 |
| 2021-04-12 | 1.61 |
| 2021-04-09 | 1.61 |
| 2021-04-08 | 1.61 |
| 2021-04-07 | 1.60 |
| 2021-04-01 | 1.49 |
| 2021-03-31 | 1.48 |
| 2021-03-30 | 1.48 |
| 2021-03-29 | 1.48 |
| 2021-03-26 | 1.41 |
| 2021-03-25 | 1.41 |
| 2021-03-24 | 1.41 |
| 2021-03-23 | 1.38 |
| 2021-03-22 | 1.38 |
| 2021-03-19 | 1.38 |
| 2021-03-18 | 1.38 |
| 2021-03-17 | 1.38 |
| 2021-03-16 | 1.37 |
| 2021-03-15 | 1.37 |
| 2021-03-12 | 1.37 |
| 2021-03-11 | 1.37 |
| 2021-03-10 | 1.37 |
| 2021-03-09 | 1.37 |
| 2021-03-08 | 1.37 |
| 2021-03-05 | 1.29 |
| 2021-03-04 | 1.25 |
| 2021-03-03 | 1.25 |
| 2021-03-02 | 1.25 |
| 2021-03-01 | 1.24 |
| 2021-02-26 | 1.22 |
| 2021-02-25 | 1.20 |
| 2021-02-24 | 1.20 |
| 2021-02-23 | 1.18 |
| 2021-02-22 | 1.18 |
| 2021-02-19 | 1.18 |
| 2021-02-18 | 1.18 |
| 2021-02-17 | 1.18 |
| 2021-02-16 | 1.18 |
| 2021-02-11 | 1.18 |
| 2021-02-10 | 1.18 |
| 2021-02-09 | 1.18 |
| 2021-02-08 | 1.18 |
| 2021-02-05 | 1.18 |
| 2021-02-04 | 1.18 |
| 2021-02-03 | 1.18 |
| 2021-02-02 | 1.18 |
| 2021-02-01 | 1.18 |
| 2021-01-29 | 1.18 |
| 2021-01-28 | 1.18 |
| 2021-01-27 | 1.18 |
| 2021-01-26 | 1.18 |
| 2021-01-25 | 1.18 |
| 2021-01-22 | 1.18 |
| 2021-01-21 | 1.18 |
| 2021-01-20 | 1.18 |
| 2021-01-19 | 1.18 |
| 2021-01-18 | 1.18 |
| 2021-01-15 | 1.18 |
| 2021-01-14 | 1.18 |
| 2021-01-13 | 1.18 |
| 2021-01-12 | 1.18 |
| 2021-01-11 | 1.18 |
| 2021-01-08 | 1.18 |
| 2021-01-07 | 1.18 |
| 2021-01-06 | 1.18 |
| 2021-01-05 | 1.18 |
| 2021-01-04 | 1.18 |
| 2020-12-31 | 1.18 |
| 2020-12-30 | 1.18 |
| 2020-12-29 | 1.18 |
| 2020-12-28 | 1.18 |
| 2020-12-24 | 1.18 |
| 2020-12-23 | 1.18 |
| 2020-12-22 | 1.18 |
| 2020-12-21 | 1.18 |
| 2020-12-18 | 1.18 |
| 2020-12-17 | 1.18 |
| 2020-12-16 | 1.18 |
| 2020-12-15 | 1.18 |
| 2020-12-14 | 1.18 |
| 2020-12-11 | 1.18 |
| 2020-12-10 | 1.18 |
| 2020-12-09 | 1.18 |
| 2020-12-08 | 1.18 |
| 2020-12-07 | 1.18 |
| 2020-12-04 | 1.18 |
| 2020-12-03 | 1.18 |
| 2020-12-02 | 1.18 |
| 2020-12-01 | 1.18 |
| 2020-11-30 | 1.18 |
| 2020-11-27 | 1.18 |
| 2020-11-26 | 1.05 |
| 2020-11-25 | 1.05 |
| 2020-11-24 | 1.05 |
| 2020-11-23 | 1.05 |
| 2020-11-20 | 1.05 |
| 2020-11-19 | 1.05 |
| 2020-11-18 | 1.05 |
| 2020-11-17 | 1.05 |
| 2020-11-16 | 1.05 |
| 2020-11-13 | 1.05 |
| 2020-11-12 | 1.05 |
| 2020-11-11 | 1.05 |
| 2020-11-10 | 1.05 |
| 2020-11-09 | 1.05 |
| 2020-11-06 | 1.05 |
| 2020-11-05 | 1.05 |
| 2020-11-04 | 1.05 |
| 2020-11-03 | 1.05 |
| 2020-11-02 | 1.05 |
| 2020-10-30 | 0.96 |
| 2020-10-29 | 0.96 |
| 2020-10-28 | 0.96 |
| 2020-10-27 | 0.96 |
| 2020-10-23 | 0.96 |
| 2020-10-22 | 0.96 |
| 2020-10-21 | 0.96 |
| 2020-10-20 | 0.96 |
| 2020-10-19 | 0.96 |
| 2020-10-16 | 0.96 |
| 2020-10-15 | 1.07 |
| 2020-10-14 | 1.20 |
| 2020-10-12 | 1.20 |
| 2020-10-09 | 1.20 |
| 2020-10-08 | 1.20 |
| 2020-10-07 | 1.20 |
| 2020-10-06 | 1.20 |
| 2020-10-05 | 1.20 |
| 2020-09-30 | 1.20 |
| 2020-09-29 | 1.20 |
| 2020-09-28 | 1.20 |
| 2020-09-25 | 1.20 |
| 2020-09-24 | 1.20 |
| 2020-09-23 | 1.20 |
| 2020-09-22 | 1.20 |
| 2020-09-21 | 1.20 |
| 2020-09-18 | 1.20 |
| 2020-09-17 | 1.20 |
| 2020-09-16 | 1.20 |
| 2020-09-15 | 1.20 |
| 2020-09-14 | 1.20 |
| 2020-09-11 | 1.20 |
| 2020-09-10 | 1.20 |
| 2020-09-09 | 1.20 |
| 2020-09-08 | 1.20 |
| 2020-09-07 | 1.20 |
| 2020-09-04 | 1.20 |
| 2020-09-03 | 1.20 |
| 2020-09-02 | 1.20 |
| 2020-09-01 | 1.20 |
| 2020-08-31 | 1.20 |
| 2020-08-28 | 1.20 |
| 2020-08-27 | 1.20 |
| 2020-08-26 | 1.20 |
| 2020-08-25 | 1.20 |
| 2020-08-24 | 1.20 |
| 2020-08-21 | 1.20 |
| 2020-08-20 | 1.20 |
| 2020-08-19 | 1.20 |
| 2020-08-18 | 1.20 |
| 2020-08-17 | 1.20 |
| 2020-08-14 | 1.20 |
| 2020-08-13 | 1.20 |
| 2020-08-12 | 1.20 |
| 2020-08-11 | 1.20 |
| 2020-08-10 | 1.20 |
| 2020-08-07 | 1.20 |
| 2020-08-06 | 1.20 |
| 2020-08-05 | 1.20 |
| 2020-08-04 | 1.20 |
| 2020-08-03 | 1.20 |
| 2020-07-31 | 1.20 |
| 2020-07-30 | 1.20 |
| 2020-07-29 | 1.20 |
| 2020-07-28 | 1.20 |
| 2020-07-27 | 1.20 |
| 2020-07-24 | 1.20 |
| 2020-07-23 | 1.20 |
| 2020-07-22 | 1.20 |
| 2020-07-21 | 1.20 |
| 2020-07-20 | 1.20 |
| 2020-07-17 | 1.20 |
| 2020-07-16 | 1.20 |
| 2020-07-15 | 1.20 |
| 2020-07-14 | 1.20 |
| 2020-07-13 | 1.20 |
| 2020-07-10 | 1.20 |
| 2020-07-09 | 1.20 |
| 2020-07-08 | 1.20 |
| 2020-07-07 | 1.20 |
| 2020-07-06 | 1.20 |
| 2020-07-03 | 1.20 |
| 2020-07-02 | 1.20 |
| 2020-06-30 | 1.20 |
| 2020-06-29 | 1.20 |
| 2020-06-26 | 1.20 |
| 2020-06-24 | 1.20 |
| 2020-06-23 | 1.20 |
| 2020-06-22 | 1.20 |
| 2020-06-19 | 1.20 |
| 2020-06-18 | 1.20 |
| 2020-06-17 | 1.20 |
| 2020-06-16 | 1.20 |
| 2020-06-15 | 1.20 |
| 2020-06-12 | 1.20 |
| 2020-06-11 | 1.20 |
| 2020-06-10 | 1.20 |
| 2020-06-09 | 1.20 |
| 2020-06-08 | 1.20 |
| 2020-06-05 | 1.20 |
| 2020-06-04 | 1.20 |
| 2020-06-03 | 1.20 |
| 2020-06-02 | 1.20 |
| 2020-06-01 | 1.20 |
| 2020-05-29 | 1.20 |
| 2020-05-28 | 1.15 |
| 2020-05-27 | 1.14 |
| 2020-05-26 | 1.14 |
| 2020-05-25 | 1.16 |
| 2020-05-22 | 1.15 |
| 2020-05-21 | 1.11 |
| 2020-05-20 | 1.11 |
| 2020-05-19 | 1.12 |
| 2020-05-18 | 1.12 |
| 2020-05-15 | 1.13 |
| 2020-05-14 | 1.13 |
| 2020-05-13 | 1.11 |
| 2020-05-12 | 1.11 |
| 2020-05-11 | 1.11 |
| 2020-05-08 | 1.11 |
| 2020-05-07 | 1.11 |
| 2020-05-06 | 1.11 |
| 2020-05-05 | 1.11 |
| 2020-05-04 | 1.10 |
| 2020-04-29 | 1.06 |
| 2020-04-28 | 1.06 |
| 2020-04-27 | 1.06 |
| 2020-04-24 | 1.08 |
| 2020-04-23 | 1.08 |
| 2020-04-22 | 1.07 |
| 2020-04-21 | 1.07 |
| 2020-04-20 | 1.07 |
| 2020-04-17 | 1.08 |
| 2020-04-16 | 1.08 |
| 2020-04-15 | 1.08 |
| 2020-04-14 | 1.08 |
| 2020-04-09 | 1.08 |
| 2020-04-08 | 1.07 |
| 2020-04-07 | 1.07 |
| 2020-04-06 | 1.04 |
| 2020-04-03 | 1.04 |
| 2020-04-02 | 1.04 |
| 2020-04-01 | 1.04 |
| 2020-03-31 | 0.96 |
| 2020-03-30 | 0.96 |
| 2020-03-27 | 0.96 |
| 2020-03-26 | 1.10 |
| 2020-03-25 | 1.10 |
| 2020-03-24 | 1.11 |
| 2020-03-23 | 1.13 |
| 2020-03-20 | 1.13 |
| 2020-03-19 | 1.24 |
| 2020-03-18 | 1.24 |
| 2020-03-17 | 1.24 |
| 2020-03-16 | 1.24 |
| 2020-03-13 | 1.24 |
| 2020-03-12 | 1.24 |
| 2020-03-11 | 1.24 |
| 2020-03-10 | 1.24 |
| 2020-03-09 | 1.24 |
| 2020-03-06 | 1.24 |
| 2020-03-05 | 1.24 |
| 2020-03-04 | 1.24 |
| 2020-03-03 | 1.31 |
| 2020-03-02 | 1.31 |
| 2020-02-28 | 1.49 |
| 2020-02-27 | 1.49 |
| 2020-02-26 | 1.43 |
| 2020-02-25 | 1.43 |
| 2020-02-24 | 1.43 |
| 2020-02-21 | 1.38 |
| 2020-02-20 | 1.22 |
| 2020-02-19 | 1.15 |
| 2020-02-18 | 1.11 |
| 2020-02-17 | 1.10 |
| 2020-02-14 | 1.10 |
| 2020-02-13 | 1.12 |
| 2020-02-12 | 1.05 |
| 2020-02-11 | 1.03 |
| 2020-02-10 | 1.03 |
| 2020-02-07 | 1.03 |
| 2020-02-06 | 1.05 |
| 2020-02-05 | 1.06 |
| 2020-02-04 | 1.06 |
| 2020-02-03 | 1.06 |
| 2020-01-31 | 1.06 |
| 2020-01-30 | 1.03 |
| 2020-01-29 | 1.09 |
| 2020-01-24 | 1.09 |
| 2020-01-23 | 1.05 |
| 2020-01-22 | 1.01 |
| 2020-01-21 | 1.01 |
| 2020-01-20 | 1.01 |
| 2020-01-17 | 1.01 |
| 2020-01-16 | 1.01 |
| 2020-01-15 | 1.01 |
| 2020-01-14 | 0.97 |
| 2020-01-13 | 0.94 |
| 2020-01-10 | 0.94 |
| 2020-01-09 | 1.03 |
| 2020-01-08 | 1.03 |
| 2020-01-07 | 1.03 |
| 2020-01-06 | 1.15 |
| 2020-01-03 | 1.15 |
| 2020-01-02 | 1.15 |
| 2019-12-31 | 1.15 |
| 2019-12-30 | 1.15 |
| 2019-12-27 | 1.15 |
| 2019-12-24 | 1.18 |
| 2019-12-23 | 1.22 |
| 2019-12-20 | 1.24 |
| 2019-12-19 | 1.14 |
| 2019-12-18 | 1.12 |
| 2019-12-17 | 1.13 |
| 2019-12-16 | 1.14 |
| 2019-12-13 | 1.27 |
| 2019-12-12 | 1.29 |
| 2019-12-11 | 1.48 |
| 2019-12-10 | 1.53 |
| 2019-12-09 | 1.53 |
| 2019-12-06 | 1.53 |
| 2019-12-05 | 1.53 |
| 2019-12-04 | 1.49 |
| 2019-12-03 | 1.49 |
| 2019-12-02 | 1.49 |
| 2019-11-29 | 1.48 |
| 2019-11-28 | 1.48 |
| 2019-11-27 | 1.48 |
| 2019-11-26 | 1.42 |
| 2019-11-25 | 1.42 |
| 2019-11-22 | 1.42 |
| 2019-11-21 | 1.43 |
| 2019-11-20 | 1.45 |
| 2019-11-19 | 1.43 |
| 2019-11-18 | 1.43 |
| 2019-11-15 | 1.43 |
| 2019-11-14 | 1.41 |
| 2019-11-13 | 1.38 |
| 2019-11-12 | 1.38 |
| 2019-11-11 | 1.38 |
| 2019-11-08 | 1.38 |
| 2019-11-07 | 1.38 |
| 2019-11-06 | 1.54 |
| 2019-11-05 | 1.54 |
| 2019-11-04 | 1.55 |
| 2019-11-01 | 1.49 |
| 2019-10-31 | 1.49 |
| 2019-10-30 | 1.49 |
| 2019-10-29 | 1.49 |
| 2019-10-28 | 1.49 |
| 2019-10-25 | 1.49 |
| 2019-10-24 | 1.49 |
| 2019-10-23 | 1.49 |
| 2019-10-22 | 1.49 |
| 2019-10-21 | 1.49 |
| 2019-10-18 | 1.49 |
| 2019-10-17 | 1.49 |
| 2019-10-16 | 1.49 |
| 2019-10-15 | 1.43 |
| 2019-10-14 | 1.43 |
| 2019-10-11 | 1.43 |
| 2019-10-10 | 1.43 |
| 2019-10-09 | 1.43 |
| 2019-10-08 | 1.42 |
| 2019-10-04 | 1.34 |
| 2019-10-03 | 1.34 |
| 2019-10-02 | 1.34 |
| 2019-09-30 | 1.34 |
| 2019-09-27 | 1.29 |
| 2019-09-26 | 1.29 |
| 2019-09-25 | 1.19 |
| 2019-09-24 | 1.19 |
| 2019-09-23 | 1.19 |
| 2019-09-20 | 1.19 |
| 2019-09-19 | 1.08 |
| 2019-09-18 | 1.08 |
| 2019-09-17 | 1.08 |
| 2019-09-16 | 1.08 |
| 2019-09-13 | 1.08 |
| 2019-09-12 | 1.17 |
| 2019-09-11 | 1.17 |
| 2019-09-10 | 1.17 |
| 2019-09-09 | 1.17 |
| 2019-09-06 | 1.17 |
| 2019-09-05 | 1.17 |
| 2019-09-04 | 1.16 |
| 2019-09-03 | 1.16 |
| 2019-09-02 | 1.16 |
| 2019-08-30 | 1.16 |
| 2019-08-29 | 1.16 |
| 2019-08-28 | 1.16 |
| 2019-08-27 | 1.16 |
| 2019-08-26 | 1.16 |
| 2019-08-23 | 1.16 |
| 2019-08-22 | 1.16 |
| 2019-08-21 | 1.16 |
| 2019-08-20 | 1.16 |
| 2019-08-19 | 1.16 |
| 2019-08-16 | 1.09 |
| 2019-08-15 | 1.09 |
| 2019-08-14 | 1.04 |
| 2019-08-13 | 1.04 |
| 2019-08-12 | 1.04 |
| 2019-08-09 | 1.04 |
| 2019-08-08 | 0.92 |
| 2019-08-07 | 0.92 |
| 2019-08-06 | 0.92 |
| 2019-08-05 | 0.92 |
| 2019-08-02 | 0.79 |
| 2019-08-01 | 0.79 |
| 2019-07-31 | 0.79 |
| 2019-07-30 | 0.62 |
| 2019-07-29 | 0.62 |
| 2019-07-26 | 0.62 |
| 2019-07-25 | 0.62 |
| 2019-07-24 | 0.62 |
| 2019-07-23 | 0.62 |
| 2019-07-22 | 0.62 |
| 2019-07-19 | 0.62 |
| 2019-07-18 | 0.62 |
| 2019-07-17 | 0.62 |
| 2019-07-16 | 0.62 |
| 2019-07-15 | 0.48 |
| 2019-07-12 | 0.48 |
| 2019-07-11 | 0.48 |
| 2019-07-10 | 0.48 |
| 2019-07-09 | 0.34 |
| 2019-07-08 | 0.34 |
| 2019-07-05 | 0.44 |
| 2019-07-04 | 0.44 |
| 2019-07-03 | 0.44 |
| 2019-07-02 | 0.44 |
| 2019-06-28 | 0.44 |
| 2019-06-27 | 0.44 |
| 2019-06-26 | 0.43 |
| 2019-06-25 | 0.58 |
| 2019-06-24 | 0.58 |
| 2019-06-21 | 0.58 |
| 2019-06-20 | 0.58 |
| 2019-06-19 | 0.58 |
| 2019-06-18 | 0.58 |
| 2019-06-17 | 0.58 |
| 2019-06-14 | 0.58 |
| 2019-06-13 | 0.58 |
| 2019-06-12 | 0.61 |
| 2019-06-11 | 0.70 |
| 2019-06-10 | 0.70 |
| 2019-06-06 | 0.70 |
| 2019-06-05 | 0.65 |
| 2019-06-04 | 0.65 |
| 2019-06-03 | 0.65 |
| 2019-05-31 | 0.73 |
| 2019-05-30 | 0.73 |
| 2019-05-29 | 0.73 |
| 2019-05-28 | 0.73 |
| 2019-05-27 | 0.73 |
| 2019-05-24 | 0.73 |
| 2019-05-23 | 0.73 |
| 2019-05-22 | 0.73 |
| 2019-05-21 | 0.71 |
| 2019-05-20 | 0.71 |
| 2019-05-17 | 0.66 |
| 2019-05-16 | 0.66 |
| 2019-05-15 | 0.66 |
| 2019-05-14 | 0.66 |
| 2019-05-10 | 0.57 |
| 2019-05-09 | 0.57 |
| 2019-05-08 | 0.57 |
| 2019-05-07 | 0.57 |
| 2019-05-06 | 0.57 |
| 2019-05-03 | 0.50 |
| 2019-05-02 | 0.50 |
| 2019-04-30 | 0.50 |
| 2019-04-29 | 0.50 |
| 2019-04-26 | 0.46 |
| 2019-04-25 | 0.46 |
| 2019-04-24 | 0.46 |
| 2019-04-23 | 0.46 |
| 2019-04-18 | 0.46 |
| 2019-04-17 | 0.43 |
| 2019-04-16 | 0.43 |
| 2019-04-15 | 0.43 |
| 2019-04-12 | 0.43 |
| 2019-04-11 | 0.43 |
| 2019-04-10 | 0.43 |
| 2019-04-09 | 0.43 |
| 2019-04-08 | 0.43 |
| 2019-04-04 | 0.43 |
| 2019-04-03 | 0.43 |
| 2019-04-02 | 0.37 |
| 2019-04-01 | 0.37 |
| 2019-03-29 | 0.37 |
| 2019-03-28 | 0.37 |
| 2019-03-27 | 0.37 |
| 2019-03-26 | 0.37 |
| 2019-03-25 | 0.32 |
| 2019-03-22 | 0.32 |
| 2019-03-21 | 0.32 |
| 2019-03-20 | 0.32 |
| 2019-03-19 | 0.32 |
| 2019-03-18 | 0.32 |
| 2019-03-15 | 0.32 |
| 2019-03-14 | 0.28 |
| 2019-03-13 | 0.23 |
| 2019-03-12 | 0.23 |
| 2019-03-11 | 0.23 |
| 2019-03-08 | 0.23 |
| 2019-03-07 | 0.23 |
| 2019-03-06 | 0.23 |
| 2019-03-05 | 0.21 |
| 2019-03-04 | 0.21 |
| 2019-03-01 | 0.17 |
| 2019-02-28 | 0.17 |
| 2019-02-27 | 0.17 |
| 2019-02-26 | 0.17 |
| 2019-02-25 | 0.17 |
| 2019-02-22 | 0.17 |
| 2019-02-21 | 0.17 |
| 2019-02-20 | 0.17 |
| 2019-02-19 | 0.17 |
| 2019-02-18 | 0.17 |
| 2019-02-15 | 0.17 |
| 2019-02-14 | 0.17 |
| 2019-02-13 | 0.17 |
| 2019-02-12 | 0.01 |
| 2019-02-11 | 0.01 |
| 2019-02-08 | 0.01 |
| 2019-02-04 | 0.01 |
| 2019-02-01 | 0.01 |
| 2019-01-31 | 0.03 |
| 2019-01-30 | 0.00 |
| 2019-01-29 | 0.00 |
| 2019-01-28 | 0.00 |
| 2019-01-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy