Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08603 | 2018-10-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8603 % |
|---|---|
| 2025-06-25 | 209.76 |
| 2025-06-24 | 212.20 |
| 2025-06-23 | 209.76 |
| 2025-06-20 | 219.51 |
| 2025-06-19 | 209.76 |
| 2025-06-18 | 214.63 |
| 2025-06-17 | 214.63 |
| 2025-06-16 | 207.32 |
| 2025-06-13 | 212.20 |
| 2025-06-12 | 214.63 |
| 2025-06-11 | 204.88 |
| 2025-06-10 | 209.76 |
| 2025-06-09 | 217.07 |
| 2025-06-06 | 202.44 |
| 2025-06-05 | 202.44 |
| 2025-06-04 | 204.88 |
| 2025-06-03 | 202.44 |
| 2025-06-02 | 195.12 |
| 2025-05-30 | 204.88 |
| 2025-05-29 | 192.68 |
| 2025-05-28 | 202.44 |
| 2025-05-27 | 202.44 |
| 2025-05-26 | 185.37 |
| 2025-05-23 | 207.32 |
| 2025-05-22 | 192.68 |
| 2025-05-21 | 212.20 |
| 2025-05-20 | 200.00 |
| 2025-05-19 | 204.88 |
| 2025-05-16 | 200.00 |
| 2025-05-15 | 195.12 |
| 2025-05-14 | 197.56 |
| 2025-05-13 | 195.12 |
| 2025-05-12 | 197.56 |
| 2025-05-09 | 192.68 |
| 2025-05-08 | 204.88 |
| 2025-05-07 | 204.88 |
| 2025-05-06 | 182.93 |
| 2025-05-02 | 185.37 |
| 2025-04-30 | 185.37 |
| 2025-04-29 | 185.37 |
| 2025-04-28 | 204.88 |
| 2025-04-25 | 187.80 |
| 2025-04-24 | 200.00 |
| 2025-04-23 | 209.76 |
| 2025-04-22 | 195.12 |
| 2025-04-17 | 187.80 |
| 2025-04-16 | 175.61 |
| 2025-04-15 | 180.49 |
| 2025-04-14 | 175.61 |
| 2025-04-11 | 178.05 |
| 2025-04-10 | 175.61 |
| 2025-04-09 | 175.61 |
| 2025-04-08 | 178.05 |
| 2025-04-07 | 158.54 |
| 2025-04-03 | 192.68 |
| 2025-04-02 | 224.39 |
| 2025-04-01 | 209.76 |
| 2025-03-31 | 207.32 |
| 2025-03-28 | 180.49 |
| 2025-03-27 | 158.54 |
| 2025-03-26 | 136.59 |
| 2025-03-25 | 136.59 |
| 2025-03-24 | 139.02 |
| 2025-03-21 | 136.59 |
| 2025-03-20 | 131.71 |
| 2025-03-19 | 131.71 |
| 2025-03-18 | 134.15 |
| 2025-03-17 | 134.15 |
| 2025-03-14 | 136.59 |
| 2025-03-13 | 131.71 |
| 2025-03-12 | 95.12 |
| 2025-03-11 | 97.56 |
| 2025-03-10 | 95.12 |
| 2025-03-07 | 92.68 |
| 2025-03-06 | 92.68 |
| 2025-03-05 | 90.24 |
| 2025-03-04 | 90.24 |
| 2025-03-03 | 80.49 |
| 2025-02-28 | 75.61 |
| 2025-02-27 | 80.49 |
| 2025-02-26 | 82.93 |
| 2025-02-25 | 78.05 |
| 2025-02-24 | 75.61 |
| 2025-02-21 | 78.05 |
| 2025-02-20 | 68.29 |
| 2025-02-19 | 70.73 |
| 2025-02-18 | 58.54 |
| 2025-02-17 | 58.54 |
| 2025-02-14 | 58.54 |
| 2025-02-13 | 53.66 |
| 2025-02-12 | 56.10 |
| 2025-02-11 | 56.10 |
| 2025-02-10 | 63.41 |
| 2025-02-07 | 63.41 |
| 2025-02-06 | 63.41 |
| 2025-02-05 | 63.41 |
| 2025-02-04 | 63.41 |
| 2025-02-03 | 56.10 |
| 2025-01-28 | 60.98 |
| 2025-01-27 | 60.98 |
| 2025-01-24 | 60.98 |
| 2025-01-23 | 58.54 |
| 2025-01-22 | 58.54 |
| 2025-01-21 | 60.98 |
| 2025-01-20 | 53.66 |
| 2025-01-17 | 53.66 |
| 2025-01-16 | 58.54 |
| 2025-01-15 | 56.10 |
| 2025-01-14 | 53.66 |
| 2025-01-13 | 53.66 |
| 2025-01-10 | 51.22 |
| 2025-01-09 | 53.66 |
| 2025-01-08 | 56.10 |
| 2025-01-07 | 53.66 |
| 2025-01-06 | 53.66 |
| 2025-01-03 | 53.66 |
| 2025-01-02 | 53.66 |
| 2024-12-31 | 56.10 |
| 2024-12-30 | 53.66 |
| 2024-12-27 | 58.54 |
| 2024-12-24 | 56.10 |
| 2024-12-23 | 56.10 |
| 2024-12-20 | 53.66 |
| 2024-12-19 | 56.10 |
| 2024-12-18 | 53.66 |
| 2024-12-17 | 58.54 |
| 2024-12-16 | 51.22 |
| 2024-12-13 | 58.54 |
| 2024-12-12 | 58.54 |
| 2024-12-11 | 58.54 |
| 2024-12-10 | 65.85 |
| 2024-12-09 | 60.98 |
| 2024-12-06 | 63.41 |
| 2024-12-05 | 60.98 |
| 2024-12-04 | 60.98 |
| 2024-12-03 | 65.85 |
| 2024-12-02 | 65.85 |
| 2024-11-29 | 63.41 |
| 2024-11-28 | 60.98 |
| 2024-11-27 | 63.41 |
| 2024-11-26 | 65.85 |
| 2024-11-25 | 60.98 |
| 2024-11-22 | 63.41 |
| 2024-11-21 | 70.73 |
| 2024-11-20 | 68.29 |
| 2024-11-19 | 65.85 |
| 2024-11-18 | 65.85 |
| 2024-11-15 | 68.29 |
| 2024-11-14 | 68.29 |
| 2024-11-13 | 70.73 |
| 2024-11-12 | 70.73 |
| 2024-11-11 | 70.73 |
| 2024-11-08 | 58.54 |
| 2024-11-07 | 58.54 |
| 2024-11-06 | 58.54 |
| 2024-11-05 | 58.54 |
| 2024-11-04 | 63.41 |
| 2024-11-01 | 63.41 |
| 2024-10-31 | 60.98 |
| 2024-10-30 | 58.54 |
| 2024-10-29 | 56.10 |
| 2024-10-28 | 58.54 |
| 2024-10-25 | 56.10 |
| 2024-10-24 | 51.22 |
| 2024-10-23 | 46.34 |
| 2024-10-22 | 39.02 |
| 2024-10-21 | 46.34 |
| 2024-10-18 | 43.90 |
| 2024-10-17 | 34.15 |
| 2024-10-16 | 36.59 |
| 2024-10-15 | 34.15 |
| 2024-10-14 | 41.46 |
| 2024-10-10 | 46.34 |
| 2024-10-09 | 39.02 |
| 2024-10-08 | 46.34 |
| 2024-10-07 | 75.61 |
| 2024-10-04 | 75.61 |
| 2024-10-03 | 53.66 |
| 2024-10-02 | 56.10 |
| 2024-09-30 | 58.54 |
| 2024-09-27 | 31.71 |
| 2024-09-26 | 53.66 |
| 2024-09-25 | 58.54 |
| 2024-09-24 | 53.66 |
| 2024-09-23 | 46.34 |
| 2024-09-20 | 58.54 |
| 2024-09-19 | 53.66 |
| 2024-09-17 | 58.54 |
| 2024-09-16 | 53.66 |
| 2024-09-13 | 53.66 |
| 2024-09-12 | 51.22 |
| 2024-09-11 | 43.90 |
| 2024-09-10 | 41.46 |
| 2024-09-09 | 39.02 |
| 2024-09-05 | 41.46 |
| 2024-09-04 | 41.46 |
| 2024-09-03 | 46.34 |
| 2024-09-02 | 43.90 |
| 2024-08-30 | 48.78 |
| 2024-08-29 | 43.90 |
| 2024-08-28 | 48.78 |
| 2024-08-27 | 53.66 |
| 2024-08-26 | 48.78 |
| 2024-08-23 | 53.66 |
| 2024-08-22 | 56.10 |
| 2024-08-21 | 53.66 |
| 2024-08-20 | 58.54 |
| 2024-08-19 | 65.85 |
| 2024-08-16 | 63.41 |
| 2024-08-15 | 60.98 |
| 2024-08-14 | 63.41 |
| 2024-08-13 | 68.29 |
| 2024-08-12 | 65.85 |
| 2024-08-09 | 63.41 |
| 2024-08-08 | 58.54 |
| 2024-08-07 | 51.22 |
| 2024-08-06 | 21.95 |
| 2024-08-05 | 21.95 |
| 2024-08-02 | 26.83 |
| 2024-08-01 | 41.46 |
| 2024-07-31 | 21.95 |
| 2024-07-30 | 21.95 |
| 2024-07-29 | 36.59 |
| 2024-07-26 | 58.54 |
| 2024-07-25 | 58.54 |
| 2024-07-24 | 56.10 |
| 2024-07-23 | 46.34 |
| 2024-07-22 | 36.59 |
| 2024-07-19 | 19.51 |
| 2024-07-18 | 21.95 |
| 2024-07-17 | 29.27 |
| 2024-07-16 | 58.54 |
| 2024-07-15 | 41.46 |
| 2024-07-12 | 34.15 |
| 2024-07-11 | 24.39 |
| 2024-07-10 | 7.32 |
| 2024-07-09 | -12.20 |
| 2024-07-08 | -24.39 |
| 2024-07-05 | -26.83 |
| 2024-07-04 | -29.27 |
| 2024-07-03 | -31.71 |
| 2024-07-02 | -36.59 |
| 2024-06-28 | -21.95 |
| 2024-06-27 | -21.95 |
| 2024-06-26 | -21.95 |
| 2024-06-25 | -15.85 |
| 2024-06-24 | -15.85 |
| 2024-06-21 | -15.85 |
| 2024-06-20 | -15.85 |
| 2024-06-19 | -15.85 |
| 2024-06-18 | -15.85 |
| 2024-06-17 | -14.63 |
| 2024-06-14 | -14.63 |
| 2024-06-13 | -14.63 |
| 2024-06-12 | -14.63 |
| 2024-06-11 | -14.63 |
| 2024-06-07 | -14.63 |
| 2024-06-06 | -14.63 |
| 2024-06-05 | -14.63 |
| 2024-06-04 | -14.63 |
| 2024-06-03 | 2.44 |
| 2024-05-31 | -23.17 |
| 2024-05-30 | -23.17 |
| 2024-05-29 | -21.95 |
| 2024-05-28 | -20.73 |
| 2024-05-27 | -19.51 |
| 2024-05-24 | -19.51 |
| 2024-05-23 | -19.51 |
| 2024-05-22 | -19.51 |
| 2024-05-21 | -19.51 |
| 2024-05-20 | -19.51 |
| 2024-05-17 | -18.29 |
| 2024-05-16 | -17.07 |
| 2024-05-14 | -17.07 |
| 2024-05-13 | -17.07 |
| 2024-05-10 | -17.07 |
| 2024-05-09 | -17.07 |
| 2024-05-08 | -17.07 |
| 2024-05-07 | -17.07 |
| 2024-05-06 | -17.07 |
| 2024-05-03 | -17.07 |
| 2024-05-02 | -17.07 |
| 2024-04-30 | -17.07 |
| 2024-04-29 | -19.51 |
| 2024-04-26 | -19.51 |
| 2024-04-25 | -19.51 |
| 2024-04-24 | -19.51 |
| 2024-04-23 | -19.51 |
| 2024-04-22 | -19.51 |
| 2024-04-19 | -19.51 |
| 2024-04-18 | -19.51 |
| 2024-04-17 | -19.51 |
| 2024-04-16 | -19.51 |
| 2024-04-15 | -19.51 |
| 2024-04-12 | -19.51 |
| 2024-04-11 | -19.51 |
| 2024-04-10 | -19.51 |
| 2024-04-09 | -19.51 |
| 2024-04-08 | -19.51 |
| 2024-04-05 | -19.51 |
| 2024-04-03 | -19.51 |
| 2024-04-02 | -19.51 |
| 2024-03-28 | -19.51 |
| 2024-03-27 | -19.51 |
| 2024-03-26 | -19.51 |
| 2024-03-25 | -18.29 |
| 2024-03-22 | -18.29 |
| 2024-03-21 | -18.29 |
| 2024-03-20 | -18.29 |
| 2024-03-19 | -18.29 |
| 2024-03-18 | -13.41 |
| 2024-03-15 | -12.20 |
| 2024-03-14 | 21.95 |
| 2024-03-13 | 21.95 |
| 2024-03-12 | 21.95 |
| 2024-03-11 | 21.95 |
| 2024-03-08 | 21.95 |
| 2024-03-07 | 21.95 |
| 2024-03-06 | 21.95 |
| 2024-03-05 | 21.95 |
| 2024-03-04 | 21.95 |
| 2024-03-01 | 21.95 |
| 2024-02-29 | 21.95 |
| 2024-02-28 | 21.95 |
| 2024-02-27 | 21.95 |
| 2024-02-26 | 21.95 |
| 2024-02-23 | 26.83 |
| 2024-02-22 | 26.83 |
| 2024-02-21 | 26.83 |
| 2024-02-20 | 29.27 |
| 2024-02-19 | 29.27 |
| 2024-02-16 | 29.27 |
| 2024-02-15 | 29.27 |
| 2024-02-14 | 29.27 |
| 2024-02-09 | 29.27 |
| 2024-02-08 | 29.27 |
| 2024-02-07 | 29.27 |
| 2024-02-06 | 29.27 |
| 2024-02-05 | 29.27 |
| 2024-02-02 | 29.27 |
| 2024-02-01 | 29.27 |
| 2024-01-31 | 29.27 |
| 2024-01-30 | 29.27 |
| 2024-01-29 | 29.27 |
| 2024-01-26 | 29.27 |
| 2024-01-25 | 29.27 |
| 2024-01-24 | 29.27 |
| 2024-01-23 | 29.27 |
| 2024-01-22 | 29.27 |
| 2024-01-19 | 29.27 |
| 2024-01-18 | 29.27 |
| 2024-01-17 | 29.27 |
| 2024-01-16 | 29.27 |
| 2024-01-15 | 29.27 |
| 2024-01-12 | 29.27 |
| 2024-01-11 | 29.27 |
| 2024-01-10 | 29.27 |
| 2024-01-09 | 29.27 |
| 2024-01-08 | 29.27 |
| 2024-01-05 | 29.27 |
| 2024-01-04 | 29.27 |
| 2024-01-03 | 29.27 |
| 2024-01-02 | 29.27 |
| 2023-12-29 | 29.27 |
| 2023-12-28 | 29.27 |
| 2023-12-27 | 29.27 |
| 2023-12-22 | 29.27 |
| 2023-12-21 | 29.27 |
| 2023-12-20 | 29.27 |
| 2023-12-19 | 29.27 |
| 2023-12-18 | 29.27 |
| 2023-12-15 | 29.27 |
| 2023-12-14 | 29.27 |
| 2023-12-13 | 29.27 |
| 2023-12-12 | 29.27 |
| 2023-12-11 | 29.27 |
| 2023-12-08 | 29.27 |
| 2023-12-07 | 29.27 |
| 2023-12-06 | 29.27 |
| 2023-12-05 | 29.27 |
| 2023-12-04 | 29.27 |
| 2023-12-01 | 29.27 |
| 2023-11-30 | 29.27 |
| 2023-11-29 | 29.27 |
| 2023-11-28 | 29.27 |
| 2023-11-27 | 29.27 |
| 2023-11-24 | 29.27 |
| 2023-11-23 | 29.27 |
| 2023-11-22 | 14.63 |
| 2023-11-21 | 14.63 |
| 2023-11-20 | 14.63 |
| 2023-11-17 | 0.00 |
| 2023-11-16 | 0.00 |
| 2023-11-15 | 0.00 |
| 2023-11-14 | -6.10 |
| 2023-11-13 | -6.10 |
| 2023-11-10 | -3.66 |
| 2023-11-09 | -4.88 |
| 2023-11-08 | 12.20 |
| 2023-11-07 | 12.20 |
| 2023-11-06 | 87.80 |
| 2023-11-03 | 87.80 |
| 2023-11-02 | 87.80 |
| 2023-11-01 | 87.80 |
| 2023-10-31 | 87.80 |
| 2023-10-30 | 87.80 |
| 2023-10-27 | 87.80 |
| 2023-10-26 | 87.80 |
| 2023-10-25 | 87.80 |
| 2023-10-24 | 87.80 |
| 2023-10-20 | 87.80 |
| 2023-10-19 | 87.80 |
| 2023-10-18 | 87.80 |
| 2023-10-17 | 87.80 |
| 2023-10-16 | 87.80 |
| 2023-10-13 | 87.80 |
| 2023-10-12 | 90.24 |
| 2023-10-11 | 92.68 |
| 2023-10-10 | 92.68 |
| 2023-10-09 | 92.68 |
| 2023-10-06 | 92.68 |
| 2023-10-05 | 95.12 |
| 2023-10-04 | 97.56 |
| 2023-10-03 | 100.00 |
| 2023-09-29 | 100.00 |
| 2023-09-28 | 68.29 |
| 2023-09-27 | 68.29 |
| 2023-09-26 | 68.29 |
| 2023-09-25 | 68.29 |
| 2023-09-22 | 68.29 |
| 2023-09-21 | 68.29 |
| 2023-09-20 | 68.29 |
| 2023-09-19 | 68.29 |
| 2023-09-18 | 68.29 |
| 2023-09-15 | 68.29 |
| 2023-09-14 | 68.29 |
| 2023-09-13 | 68.29 |
| 2023-09-12 | 68.29 |
| 2023-09-11 | 70.73 |
| 2023-09-07 | 90.24 |
| 2023-09-06 | 92.68 |
| 2023-09-05 | 95.12 |
| 2023-09-04 | 95.12 |
| 2023-08-31 | 95.12 |
| 2023-08-30 | 95.12 |
| 2023-08-29 | 85.37 |
| 2023-08-28 | 85.37 |
| 2023-08-25 | 85.37 |
| 2023-08-24 | 85.37 |
| 2023-08-23 | 85.37 |
| 2023-08-22 | 85.37 |
| 2023-08-21 | 78.05 |
| 2023-08-18 | 65.85 |
| 2023-08-17 | 65.85 |
| 2023-08-16 | 65.85 |
| 2023-08-15 | 65.85 |
| 2023-08-14 | 65.85 |
| 2023-08-11 | 65.85 |
| 2023-08-10 | 65.85 |
| 2023-08-09 | 65.85 |
| 2023-08-08 | 65.85 |
| 2023-08-07 | 65.85 |
| 2023-08-04 | 65.85 |
| 2023-08-03 | 65.85 |
| 2023-08-02 | 65.85 |
| 2023-08-01 | 65.85 |
| 2023-07-31 | 65.85 |
| 2023-07-28 | 21.95 |
| 2023-07-27 | 17.07 |
| 2023-07-26 | -7.32 |
| 2023-07-25 | -7.32 |
| 2023-07-24 | -7.32 |
| 2023-07-21 | 34.15 |
| 2023-07-20 | 34.15 |
| 2023-07-19 | 34.15 |
| 2023-07-18 | 34.15 |
| 2023-07-14 | 34.15 |
| 2023-07-13 | 34.15 |
| 2023-07-12 | 19.51 |
| 2023-07-11 | -4.88 |
| 2023-07-10 | -4.88 |
| 2023-07-07 | -4.88 |
| 2023-07-06 | -4.88 |
| 2023-07-05 | 0.00 |
| 2023-07-04 | 0.00 |
| 2023-07-03 | 0.00 |
| 2023-06-30 | 0.00 |
| 2023-06-29 | 0.00 |
| 2023-06-28 | 0.00 |
| 2023-06-27 | 0.00 |
| 2023-06-26 | 0.00 |
| 2023-06-23 | 0.00 |
| 2023-06-21 | 0.00 |
| 2023-06-20 | 0.00 |
| 2023-06-19 | 0.00 |
| 2023-06-16 | 0.00 |
| 2023-06-15 | 0.00 |
| 2023-06-14 | 12.20 |
| 2023-06-13 | 12.20 |
| 2023-06-12 | 12.20 |
| 2023-06-09 | 12.20 |
| 2023-06-08 | 12.20 |
| 2023-06-07 | 12.20 |
| 2023-06-06 | 12.20 |
| 2023-06-05 | 12.20 |
| 2023-06-02 | 10.98 |
| 2023-06-01 | 46.34 |
| 2023-05-31 | 46.34 |
| 2023-05-30 | 95.12 |
| 2023-05-29 | 95.12 |
| 2023-05-25 | 95.12 |
| 2023-05-24 | 95.12 |
| 2023-05-23 | 95.12 |
| 2023-05-22 | 95.12 |
| 2023-05-19 | 95.12 |
| 2023-05-18 | 95.12 |
| 2023-05-17 | 95.12 |
| 2023-05-16 | 95.12 |
| 2023-05-15 | 95.12 |
| 2023-05-12 | 95.12 |
| 2023-05-11 | 95.12 |
| 2023-05-10 | 95.12 |
| 2023-05-09 | 95.12 |
| 2023-05-08 | 95.12 |
| 2023-05-05 | 95.12 |
| 2023-05-04 | 95.12 |
| 2023-05-03 | 112.20 |
| 2023-05-02 | 112.20 |
| 2023-04-28 | 112.20 |
| 2023-04-27 | 112.20 |
| 2023-04-26 | 112.20 |
| 2023-04-25 | 112.20 |
| 2023-04-24 | 112.20 |
| 2023-04-21 | 114.63 |
| 2023-04-20 | 114.63 |
| 2023-04-19 | 114.63 |
| 2023-04-18 | 114.63 |
| 2023-04-17 | 117.07 |
| 2023-04-14 | 114.63 |
| 2023-04-13 | 114.63 |
| 2023-04-12 | 107.32 |
| 2023-04-11 | 95.12 |
| 2023-04-06 | 95.12 |
| 2023-04-04 | 78.05 |
| 2023-04-03 | 63.41 |
| 2023-03-31 | 51.22 |
| 2023-03-30 | 51.22 |
| 2023-03-29 | 51.22 |
| 2023-03-28 | 48.78 |
| 2023-03-27 | 48.78 |
| 2023-03-24 | 48.78 |
| 2023-03-23 | 48.78 |
| 2023-03-22 | 48.78 |
| 2023-03-21 | 46.34 |
| 2023-03-20 | 46.34 |
| 2023-03-17 | 34.15 |
| 2023-03-16 | 34.15 |
| 2023-03-15 | 34.15 |
| 2023-03-14 | 34.15 |
| 2023-03-13 | 34.15 |
| 2023-03-10 | 34.15 |
| 2023-03-09 | 34.15 |
| 2023-03-08 | 18.29 |
| 2023-03-07 | 17.07 |
| 2023-03-06 | 34.15 |
| 2023-03-03 | 41.46 |
| 2023-03-02 | 41.46 |
| 2023-03-01 | 41.46 |
| 2023-02-28 | 46.34 |
| 2023-02-27 | 21.95 |
| 2023-02-24 | 21.95 |
| 2023-02-23 | 21.95 |
| 2023-02-22 | 21.95 |
| 2023-02-21 | 26.83 |
| 2023-02-20 | 26.83 |
| 2023-02-17 | 26.83 |
| 2023-02-16 | 26.83 |
| 2023-02-15 | 26.83 |
| 2023-02-14 | 26.83 |
| 2023-02-13 | 26.83 |
| 2023-02-10 | 21.95 |
| 2023-02-09 | 21.95 |
| 2023-02-08 | 21.95 |
| 2023-02-07 | 31.71 |
| 2023-02-06 | 31.71 |
| 2023-02-03 | 17.07 |
| 2023-02-02 | 17.07 |
| 2023-02-01 | 21.95 |
| 2023-01-31 | 21.95 |
| 2023-01-30 | 21.95 |
| 2023-01-27 | 9.76 |
| 2023-01-26 | 9.76 |
| 2023-01-20 | 9.76 |
| 2023-01-19 | 9.76 |
| 2023-01-18 | 9.76 |
| 2023-01-17 | 9.76 |
| 2023-01-16 | 9.76 |
| 2023-01-13 | 9.76 |
| 2023-01-12 | 9.76 |
| 2023-01-11 | 9.76 |
| 2023-01-10 | 9.76 |
| 2023-01-09 | 9.76 |
| 2023-01-06 | 9.76 |
| 2023-01-05 | 9.76 |
| 2023-01-04 | 9.76 |
| 2023-01-03 | 9.76 |
| 2022-12-30 | 34.15 |
| 2022-12-29 | 31.71 |
| 2022-12-28 | 31.71 |
| 2022-12-23 | 9.76 |
| 2022-12-22 | 9.76 |
| 2022-12-21 | -6.10 |
| 2022-12-20 | -6.10 |
| 2022-12-19 | 9.76 |
| 2022-12-16 | 26.83 |
| 2022-12-15 | 1.22 |
| 2022-12-14 | 0.00 |
| 2022-12-13 | 0.00 |
| 2022-12-12 | 0.00 |
| 2022-12-09 | 0.00 |
| 2022-12-08 | 4.88 |
| 2022-12-07 | 4.88 |
| 2022-12-06 | 4.88 |
| 2022-12-05 | 4.88 |
| 2022-12-02 | 4.88 |
| 2022-12-01 | 4.88 |
| 2022-11-30 | -2.44 |
| 2022-11-29 | -2.44 |
| 2022-11-28 | -2.44 |
| 2022-11-25 | -2.44 |
| 2022-11-24 | -2.44 |
| 2022-11-23 | -2.44 |
| 2022-11-22 | -2.44 |
| 2022-11-21 | -2.44 |
| 2022-11-18 | -2.44 |
| 2022-11-17 | -2.44 |
| 2022-11-16 | -14.63 |
| 2022-11-15 | -14.63 |
| 2022-11-14 | -14.63 |
| 2022-11-11 | -14.63 |
| 2022-11-10 | -14.63 |
| 2022-11-09 | -14.63 |
| 2022-11-08 | -29.27 |
| 2022-11-07 | -24.39 |
| 2022-11-04 | -25.61 |
| 2022-11-03 | -25.61 |
| 2022-11-02 | -25.61 |
| 2022-11-01 | -25.61 |
| 2022-10-31 | -25.61 |
| 2022-10-28 | -25.61 |
| 2022-10-27 | -25.61 |
| 2022-10-26 | -25.61 |
| 2022-10-25 | -25.61 |
| 2022-10-24 | -25.61 |
| 2022-10-21 | -25.61 |
| 2022-10-20 | -25.61 |
| 2022-10-19 | -25.61 |
| 2022-10-18 | -25.61 |
| 2022-10-17 | -25.61 |
| 2022-10-14 | -25.61 |
| 2022-10-13 | -17.07 |
| 2022-10-12 | -17.07 |
| 2022-10-11 | -8.54 |
| 2022-10-10 | -9.76 |
| 2022-10-07 | -14.63 |
| 2022-10-06 | -43.90 |
| 2022-10-05 | -43.90 |
| 2022-10-03 | -43.90 |
| 2022-09-30 | -34.15 |
| 2022-09-29 | -34.15 |
| 2022-09-28 | -19.51 |
| 2022-09-27 | -19.51 |
| 2022-09-26 | -19.51 |
| 2022-09-23 | -19.51 |
| 2022-09-22 | -19.51 |
| 2022-09-21 | -19.51 |
| 2022-09-20 | -19.51 |
| 2022-09-19 | -19.51 |
| 2022-09-16 | -14.63 |
| 2022-09-15 | -14.63 |
| 2022-09-14 | -14.63 |
| 2022-09-13 | -14.63 |
| 2022-09-09 | -14.63 |
| 2022-09-08 | -13.41 |
| 2022-09-07 | -13.41 |
| 2022-09-06 | -13.41 |
| 2022-09-05 | -13.41 |
| 2022-09-02 | -13.41 |
| 2022-09-01 | -13.41 |
| 2022-08-31 | -13.41 |
| 2022-08-30 | -13.41 |
| 2022-08-29 | -15.85 |
| 2022-08-26 | -15.85 |
| 2022-08-25 | -15.85 |
| 2022-08-24 | -15.85 |
| 2022-08-23 | -15.85 |
| 2022-08-22 | -13.41 |
| 2022-08-19 | -15.85 |
| 2022-08-18 | 12.20 |
| 2022-08-17 | 12.20 |
| 2022-08-16 | 12.20 |
| 2022-08-15 | 8.54 |
| 2022-08-12 | 0.00 |
| 2022-08-11 | 0.00 |
| 2022-08-10 | 0.00 |
| 2022-08-09 | 0.00 |
| 2022-08-08 | 0.00 |
| 2022-08-05 | 0.00 |
| 2022-08-04 | 0.00 |
| 2022-08-03 | -1.22 |
| 2022-08-02 | -1.22 |
| 2022-08-01 | -1.22 |
| 2022-07-29 | -2.44 |
| 2022-07-28 | -8.54 |
| 2022-07-27 | -8.54 |
| 2022-07-26 | -8.54 |
| 2022-07-25 | -9.76 |
| 2022-07-22 | 9.76 |
| 2022-07-21 | -2.44 |
| 2022-07-20 | -1.22 |
| 2022-07-19 | 4.88 |
| 2022-07-18 | -2.44 |
| 2022-07-15 | 15.85 |
| 2022-07-14 | 15.85 |
| 2022-07-13 | 15.85 |
| 2022-07-12 | 19.51 |
| 2022-07-11 | 34.15 |
| 2022-07-08 | 70.73 |
| 2022-07-07 | 17.07 |
| 2022-07-06 | -12.20 |
| 2022-07-05 | -2.44 |
| 2022-07-04 | -2.44 |
| 2022-06-30 | 3.66 |
| 2022-06-29 | 3.66 |
| 2022-06-28 | -14.63 |
| 2022-06-27 | -14.63 |
| 2022-06-24 | -14.63 |
| 2022-06-23 | -14.63 |
| 2022-06-22 | -14.63 |
| 2022-06-21 | -8.54 |
| 2022-06-20 | -14.63 |
| 2022-06-17 | 4.88 |
| 2022-06-16 | 4.88 |
| 2022-06-15 | 4.88 |
| 2022-06-14 | -17.07 |
| 2022-06-13 | -26.83 |
| 2022-06-10 | -30.49 |
| 2022-06-09 | -30.49 |
| 2022-06-08 | -30.49 |
| 2022-06-07 | -30.49 |
| 2022-06-06 | -30.49 |
| 2022-06-02 | -30.49 |
| 2022-06-01 | -30.49 |
| 2022-05-31 | -24.39 |
| 2022-05-30 | -21.95 |
| 2022-05-27 | -20.73 |
| 2022-05-26 | -20.73 |
| 2022-05-25 | -20.73 |
| 2022-05-24 | -23.17 |
| 2022-05-23 | -23.17 |
| 2022-05-20 | -21.95 |
| 2022-05-19 | -21.95 |
| 2022-05-18 | -21.95 |
| 2022-05-17 | -21.95 |
| 2022-05-16 | -21.95 |
| 2022-05-13 | -26.83 |
| 2022-05-12 | -23.17 |
| 2022-05-11 | 1.22 |
| 2022-05-10 | 2.44 |
| 2022-05-06 | 9.76 |
| 2022-05-05 | 58.54 |
| 2022-05-04 | 56.10 |
| 2022-05-03 | 29.27 |
| 2022-04-29 | 19.51 |
| 2022-04-28 | 12.20 |
| 2022-04-27 | 14.63 |
| 2022-04-26 | 15.85 |
| 2022-04-25 | 6.10 |
| 2022-04-22 | 6.10 |
| 2022-04-21 | 6.10 |
| 2022-04-20 | 3.66 |
| 2022-04-19 | 1.22 |
| 2022-04-14 | -2.44 |
| 2022-04-13 | -2.44 |
| 2022-04-12 | -2.44 |
| 2022-04-11 | 2.44 |
| 2022-04-08 | 2.44 |
| 2022-04-07 | 2.44 |
| 2022-04-06 | 2.44 |
| 2022-04-04 | 2.44 |
| 2022-04-01 | 2.44 |
| 2022-03-31 | 2.44 |
| 2022-03-30 | 2.44 |
| 2022-03-29 | 2.44 |
| 2022-03-28 | -7.32 |
| 2022-03-25 | -7.32 |
| 2022-03-24 | -7.32 |
| 2022-03-23 | -7.32 |
| 2022-03-22 | -7.32 |
| 2022-03-21 | -7.32 |
| 2022-03-18 | -7.32 |
| 2022-03-17 | -7.32 |
| 2022-03-16 | -7.32 |
| 2022-03-15 | -7.32 |
| 2022-03-14 | -7.32 |
| 2022-03-11 | -21.95 |
| 2022-03-10 | -23.17 |
| 2022-03-09 | -24.39 |
| 2022-03-08 | -24.39 |
| 2022-03-07 | -14.63 |
| 2022-03-04 | -14.63 |
| 2022-03-03 | -14.63 |
| 2022-03-02 | -14.63 |
| 2022-03-01 | -14.63 |
| 2022-02-28 | -14.63 |
| 2022-02-25 | -14.63 |
| 2022-02-24 | -14.63 |
| 2022-02-23 | -9.76 |
| 2022-02-22 | -9.76 |
| 2022-02-21 | -9.76 |
| 2022-02-18 | -9.76 |
| 2022-02-17 | -9.76 |
| 2022-02-16 | -9.76 |
| 2022-02-15 | -9.76 |
| 2022-02-14 | -9.76 |
| 2022-02-11 | -9.76 |
| 2022-02-10 | -9.76 |
| 2022-02-09 | -9.76 |
| 2022-02-08 | -9.76 |
| 2022-02-07 | -9.76 |
| 2022-02-04 | -9.76 |
| 2022-01-31 | -9.76 |
| 2022-01-28 | -9.76 |
| 2022-01-27 | -9.76 |
| 2022-01-26 | -9.76 |
| 2022-01-25 | -9.76 |
| 2022-01-24 | -9.76 |
| 2022-01-21 | -9.76 |
| 2022-01-20 | -9.76 |
| 2022-01-19 | -9.76 |
| 2022-01-18 | -9.76 |
| 2022-01-17 | -9.76 |
| 2022-01-14 | -2.44 |
| 2022-01-13 | -2.44 |
| 2022-01-12 | -2.44 |
| 2022-01-11 | -2.44 |
| 2022-01-10 | -2.44 |
| 2022-01-07 | -2.44 |
| 2022-01-06 | -2.44 |
| 2022-01-05 | -2.44 |
| 2022-01-04 | -2.44 |
| 2022-01-03 | -2.44 |
| 2021-12-31 | -2.44 |
| 2021-12-30 | -2.44 |
| 2021-12-29 | -2.44 |
| 2021-12-28 | -2.44 |
| 2021-12-24 | -2.44 |
| 2021-12-23 | -2.44 |
| 2021-12-22 | -2.44 |
| 2021-12-21 | -2.44 |
| 2021-12-20 | -2.44 |
| 2021-12-17 | -2.44 |
| 2021-12-16 | -2.44 |
| 2021-12-15 | -2.44 |
| 2021-12-14 | -2.44 |
| 2021-12-13 | -2.44 |
| 2021-12-10 | -2.44 |
| 2021-12-09 | -2.44 |
| 2021-12-08 | -2.44 |
| 2021-12-07 | -2.44 |
| 2021-12-06 | -2.44 |
| 2021-12-03 | -2.44 |
| 2021-12-02 | -2.44 |
| 2021-12-01 | 0.00 |
| 2021-11-30 | 0.00 |
| 2021-11-29 | 0.00 |
| 2021-11-26 | 0.00 |
| 2021-11-25 | 0.00 |
| 2021-11-24 | -2.44 |
| 2021-11-23 | -2.44 |
| 2021-11-22 | 4.88 |
| 2021-11-19 | -4.88 |
| 2021-11-18 | -4.88 |
| 2021-11-17 | -4.88 |
| 2021-11-16 | -4.88 |
| 2021-11-15 | -4.88 |
| 2021-11-12 | -4.88 |
| 2021-11-11 | -4.88 |
| 2021-11-10 | -4.88 |
| 2021-11-09 | -4.88 |
| 2021-11-08 | -4.88 |
| 2021-11-05 | -6.10 |
| 2021-11-04 | -6.10 |
| 2021-11-03 | -6.10 |
| 2021-11-02 | -6.10 |
| 2021-11-01 | -6.10 |
| 2021-10-29 | -4.88 |
| 2021-10-28 | -4.88 |
| 2021-10-27 | -19.51 |
| 2021-10-26 | -19.51 |
| 2021-10-25 | -19.51 |
| 2021-10-22 | -19.51 |
| 2021-10-21 | -19.51 |
| 2021-10-20 | -19.51 |
| 2021-10-19 | -19.51 |
| 2021-10-18 | -19.51 |
| 2021-10-15 | -19.51 |
| 2021-10-12 | -19.51 |
| 2021-10-11 | -19.51 |
| 2021-10-08 | -19.51 |
| 2021-10-07 | -19.51 |
| 2021-10-06 | -19.51 |
| 2021-10-05 | -19.51 |
| 2021-10-04 | -19.51 |
| 2021-09-30 | -19.51 |
| 2021-09-29 | -19.51 |
| 2021-09-28 | -19.51 |
| 2021-09-27 | -19.51 |
| 2021-09-24 | -19.51 |
| 2021-09-23 | -19.51 |
| 2021-09-21 | -19.51 |
| 2021-09-20 | -19.51 |
| 2021-09-17 | -7.32 |
| 2021-09-16 | -7.32 |
| 2021-09-15 | -7.32 |
| 2021-09-14 | -7.32 |
| 2021-09-13 | -7.32 |
| 2021-09-10 | -7.32 |
| 2021-09-09 | -7.32 |
| 2021-09-08 | -24.39 |
| 2021-09-07 | -24.39 |
| 2021-09-06 | -24.39 |
| 2021-09-03 | -24.39 |
| 2021-09-02 | -24.39 |
| 2021-09-01 | -24.39 |
| 2021-08-31 | -21.95 |
| 2021-08-30 | -26.83 |
| 2021-08-27 | -26.83 |
| 2021-08-26 | -26.83 |
| 2021-08-25 | -26.83 |
| 2021-08-24 | -26.83 |
| 2021-08-23 | -26.83 |
| 2021-08-20 | -26.83 |
| 2021-08-19 | -26.83 |
| 2021-08-18 | -29.27 |
| 2021-08-17 | -29.27 |
| 2021-08-16 | -29.27 |
| 2021-08-13 | -25.61 |
| 2021-08-12 | -29.27 |
| 2021-08-11 | -29.27 |
| 2021-08-10 | -29.27 |
| 2021-08-09 | -29.27 |
| 2021-08-06 | -25.61 |
| 2021-08-05 | -26.83 |
| 2021-08-04 | -26.83 |
| 2021-08-03 | -26.83 |
| 2021-08-02 | -26.83 |
| 2021-07-30 | -25.61 |
| 2021-07-29 | -25.61 |
| 2021-07-28 | -25.61 |
| 2021-07-27 | -25.61 |
| 2021-07-26 | -26.83 |
| 2021-07-23 | -21.95 |
| 2021-07-22 | -32.93 |
| 2021-07-21 | -32.93 |
| 2021-07-20 | -32.93 |
| 2021-07-19 | -32.93 |
| 2021-07-16 | -36.59 |
| 2021-07-15 | -26.83 |
| 2021-07-14 | -26.83 |
| 2021-07-13 | -26.83 |
| 2021-07-12 | -26.83 |
| 2021-07-09 | -21.95 |
| 2021-07-08 | -24.39 |
| 2021-07-07 | -24.39 |
| 2021-07-06 | -25.61 |
| 2021-07-05 | -25.61 |
| 2021-07-02 | -31.71 |
| 2021-06-30 | -42.68 |
| 2021-06-29 | -42.68 |
| 2021-06-28 | -42.68 |
| 2021-06-25 | -42.68 |
| 2021-06-24 | -42.68 |
| 2021-06-23 | -43.66 |
| 2021-06-22 | -45.12 |
| 2021-06-21 | -47.07 |
| 2021-06-18 | -47.32 |
| 2021-06-17 | -48.29 |
| 2021-06-16 | -49.27 |
| 2021-06-15 | -52.44 |
| 2021-06-11 | -52.44 |
| 2021-06-10 | -52.44 |
| 2021-06-09 | -56.59 |
| 2021-06-08 | -56.59 |
| 2021-06-07 | -57.32 |
| 2021-06-04 | -58.54 |
| 2021-06-03 | -58.54 |
| 2021-06-02 | -58.54 |
| 2021-06-01 | -58.54 |
| 2021-05-31 | -58.54 |
| 2021-05-28 | -58.54 |
| 2021-05-27 | -57.32 |
| 2021-05-26 | -57.32 |
| 2021-05-25 | -57.32 |
| 2021-05-24 | -57.32 |
| 2021-05-21 | -57.32 |
| 2021-05-20 | -53.17 |
| 2021-05-18 | -53.17 |
| 2021-05-17 | -53.17 |
| 2021-05-14 | -53.17 |
| 2021-05-13 | -50.98 |
| 2021-05-12 | -50.98 |
| 2021-05-11 | -50.49 |
| 2021-05-10 | -50.49 |
| 2021-05-07 | -48.78 |
| 2021-05-06 | -50.73 |
| 2021-05-05 | -50.73 |
| 2021-05-04 | -50.73 |
| 2021-05-03 | -50.73 |
| 2021-04-30 | -48.29 |
| 2021-04-29 | -48.29 |
| 2021-04-28 | -52.44 |
| 2021-04-27 | -53.66 |
| 2021-04-26 | -43.90 |
| 2021-04-23 | -43.90 |
| 2021-04-22 | -51.22 |
| 2021-04-21 | -43.90 |
| 2021-04-20 | -43.90 |
| 2021-04-19 | -47.56 |
| 2021-04-16 | -51.22 |
| 2021-04-15 | -43.90 |
| 2021-04-14 | -30.49 |
| 2021-04-13 | -23.17 |
| 2021-04-12 | -23.17 |
| 2021-04-09 | -20.73 |
| 2021-04-08 | -17.07 |
| 2021-04-07 | -17.07 |
| 2021-04-01 | -44.15 |
| 2021-03-31 | -44.15 |
| 2021-03-30 | -44.15 |
| 2021-03-29 | -43.90 |
| 2021-03-26 | -43.90 |
| 2021-03-25 | -43.90 |
| 2021-03-24 | -43.90 |
| 2021-03-23 | -43.90 |
| 2021-03-22 | -43.90 |
| 2021-03-19 | -43.90 |
| 2021-03-18 | -43.90 |
| 2021-03-17 | -43.90 |
| 2021-03-16 | -40.24 |
| 2021-03-15 | -40.24 |
| 2021-03-12 | -40.24 |
| 2021-03-11 | -40.24 |
| 2021-03-10 | -19.51 |
| 2021-03-09 | -19.51 |
| 2021-03-08 | -19.51 |
| 2021-03-05 | -19.51 |
| 2021-03-04 | -19.51 |
| 2021-03-03 | -19.51 |
| 2021-03-02 | -19.51 |
| 2021-03-01 | 4.88 |
| 2021-02-26 | -46.34 |
| 2021-02-25 | -76.83 |
| 2021-02-24 | -76.83 |
| 2021-02-23 | -75.37 |
| 2021-02-22 | -75.61 |
| 2021-02-19 | -73.90 |
| 2021-02-18 | -73.90 |
| 2021-02-17 | -73.90 |
| 2021-02-16 | -73.90 |
| 2021-02-11 | -73.90 |
| 2021-02-10 | -73.90 |
| 2021-02-09 | -73.90 |
| 2021-02-08 | -73.90 |
| 2021-02-05 | -73.90 |
| 2021-02-04 | -73.90 |
| 2021-02-03 | -74.15 |
| 2021-02-02 | -74.15 |
| 2021-02-01 | -74.15 |
| 2021-01-29 | -74.15 |
| 2021-01-28 | -70.73 |
| 2021-01-27 | -70.73 |
| 2021-01-26 | -70.73 |
| 2021-01-25 | -70.73 |
| 2021-01-22 | -65.61 |
| 2021-01-21 | -65.61 |
| 2021-01-20 | -58.54 |
| 2021-01-19 | -58.54 |
| 2021-01-18 | -58.54 |
| 2021-01-15 | -58.54 |
| 2021-01-14 | -58.54 |
| 2021-01-13 | -58.54 |
| 2021-01-12 | -58.54 |
| 2021-01-11 | -58.54 |
| 2021-01-08 | -58.54 |
| 2021-01-07 | -58.54 |
| 2021-01-06 | -58.54 |
| 2021-01-05 | -56.10 |
| 2021-01-04 | -51.22 |
| 2020-12-31 | -51.22 |
| 2020-12-30 | -46.34 |
| 2020-12-29 | -46.34 |
| 2020-12-28 | -36.59 |
| 2020-12-24 | -36.59 |
| 2020-12-23 | -36.59 |
| 2020-12-22 | -36.59 |
| 2020-12-21 | -36.59 |
| 2020-12-18 | -36.59 |
| 2020-12-17 | -36.59 |
| 2020-12-16 | -36.59 |
| 2020-12-15 | -36.59 |
| 2020-12-14 | -36.59 |
| 2020-12-11 | -36.59 |
| 2020-12-10 | -36.59 |
| 2020-12-09 | -36.59 |
| 2020-12-08 | -36.59 |
| 2020-12-07 | -36.59 |
| 2020-12-04 | -36.59 |
| 2020-12-03 | -36.59 |
| 2020-12-02 | -36.59 |
| 2020-12-01 | -36.59 |
| 2020-11-30 | -36.59 |
| 2020-11-27 | -36.59 |
| 2020-11-26 | -36.59 |
| 2020-11-25 | -28.05 |
| 2020-11-24 | -28.05 |
| 2020-11-23 | -28.05 |
| 2020-11-20 | -35.37 |
| 2020-11-19 | -41.95 |
| 2020-11-18 | -41.95 |
| 2020-11-17 | -41.95 |
| 2020-11-16 | -41.95 |
| 2020-11-13 | -41.95 |
| 2020-11-12 | -41.95 |
| 2020-11-11 | -41.95 |
| 2020-11-10 | -46.83 |
| 2020-11-09 | -46.83 |
| 2020-11-06 | -46.83 |
| 2020-11-05 | -51.71 |
| 2020-11-04 | -56.59 |
| 2020-11-03 | -56.10 |
| 2020-11-02 | -56.10 |
| 2020-10-30 | -56.10 |
| 2020-10-29 | -56.10 |
| 2020-10-28 | -56.10 |
| 2020-10-27 | -56.10 |
| 2020-10-23 | -56.10 |
| 2020-10-22 | -56.10 |
| 2020-10-21 | -56.10 |
| 2020-10-20 | -56.10 |
| 2020-10-19 | -56.10 |
| 2020-10-16 | -56.10 |
| 2020-10-15 | -56.10 |
| 2020-10-14 | -56.10 |
| 2020-10-12 | -56.10 |
| 2020-10-09 | -56.10 |
| 2020-10-08 | -56.10 |
| 2020-10-07 | -56.10 |
| 2020-10-06 | -56.10 |
| 2020-10-05 | -56.10 |
| 2020-09-30 | -56.10 |
| 2020-09-29 | -56.10 |
| 2020-09-28 | -56.10 |
| 2020-09-25 | -56.10 |
| 2020-09-24 | -56.10 |
| 2020-09-23 | -56.10 |
| 2020-09-22 | -56.10 |
| 2020-09-21 | -56.10 |
| 2020-09-18 | -56.10 |
| 2020-09-17 | -56.10 |
| 2020-09-16 | -56.10 |
| 2020-09-15 | -56.10 |
| 2020-09-14 | -56.10 |
| 2020-09-11 | -56.10 |
| 2020-09-10 | -56.10 |
| 2020-09-09 | -56.10 |
| 2020-09-08 | -56.10 |
| 2020-09-07 | -56.10 |
| 2020-09-04 | -56.10 |
| 2020-09-03 | -56.10 |
| 2020-09-02 | -56.10 |
| 2020-09-01 | -56.10 |
| 2020-08-31 | -56.10 |
| 2020-08-28 | -56.10 |
| 2020-08-27 | -56.10 |
| 2020-08-26 | -56.10 |
| 2020-08-25 | -56.10 |
| 2020-08-24 | -56.10 |
| 2020-08-21 | -51.22 |
| 2020-08-20 | -51.22 |
| 2020-08-19 | -51.22 |
| 2020-08-18 | -51.22 |
| 2020-08-17 | -51.22 |
| 2020-08-14 | -51.22 |
| 2020-08-13 | -51.22 |
| 2020-08-12 | -51.22 |
| 2020-08-11 | -51.22 |
| 2020-08-10 | -51.22 |
| 2020-08-07 | -51.22 |
| 2020-08-06 | -51.22 |
| 2020-08-05 | -51.22 |
| 2020-08-04 | -51.22 |
| 2020-08-03 | -51.22 |
| 2020-07-31 | -51.22 |
| 2020-07-30 | -51.22 |
| 2020-07-29 | -51.22 |
| 2020-07-28 | -51.22 |
| 2020-07-27 | -51.22 |
| 2020-07-24 | -51.22 |
| 2020-07-23 | -51.22 |
| 2020-07-22 | -51.22 |
| 2020-07-21 | -46.34 |
| 2020-07-20 | -46.34 |
| 2020-07-17 | -46.34 |
| 2020-07-16 | -46.34 |
| 2020-07-15 | -46.34 |
| 2020-07-14 | -46.34 |
| 2020-07-13 | -46.34 |
| 2020-07-10 | -46.34 |
| 2020-07-09 | -46.34 |
| 2020-07-08 | -46.34 |
| 2020-07-07 | -46.34 |
| 2020-07-06 | -46.34 |
| 2020-07-03 | -46.34 |
| 2020-07-02 | -46.34 |
| 2020-06-30 | -46.34 |
| 2020-06-29 | -46.34 |
| 2020-06-26 | -43.90 |
| 2020-06-24 | -36.59 |
| 2020-06-23 | -36.59 |
| 2020-06-22 | -36.59 |
| 2020-06-19 | -36.59 |
| 2020-06-18 | -36.59 |
| 2020-06-17 | -36.59 |
| 2020-06-16 | -36.59 |
| 2020-06-15 | -26.83 |
| 2020-06-12 | -26.83 |
| 2020-06-11 | -26.83 |
| 2020-06-10 | -26.83 |
| 2020-06-09 | -26.83 |
| 2020-06-08 | -26.83 |
| 2020-06-05 | -26.83 |
| 2020-06-04 | -26.83 |
| 2020-06-03 | -26.83 |
| 2020-06-02 | -26.83 |
| 2020-06-01 | -26.83 |
| 2020-05-29 | -26.83 |
| 2020-05-28 | -26.83 |
| 2020-05-27 | -35.37 |
| 2020-05-26 | -3.66 |
| 2020-05-25 | -3.66 |
| 2020-05-22 | -3.66 |
| 2020-05-21 | -3.66 |
| 2020-05-20 | -3.66 |
| 2020-05-19 | -3.66 |
| 2020-05-18 | -3.66 |
| 2020-05-15 | -14.63 |
| 2020-05-14 | -14.63 |
| 2020-05-13 | -14.63 |
| 2020-05-12 | 4.88 |
| 2020-05-11 | 4.88 |
| 2020-05-08 | 4.88 |
| 2020-05-07 | 4.88 |
| 2020-05-06 | 4.88 |
| 2020-05-05 | 4.88 |
| 2020-05-04 | 4.88 |
| 2020-04-29 | 4.88 |
| 2020-04-28 | 4.88 |
| 2020-04-27 | 4.88 |
| 2020-04-24 | 4.88 |
| 2020-04-23 | 4.88 |
| 2020-04-22 | 4.88 |
| 2020-04-21 | 4.88 |
| 2020-04-20 | 4.88 |
| 2020-04-17 | 6.10 |
| 2020-04-16 | 6.10 |
| 2020-04-15 | 6.10 |
| 2020-04-14 | 6.10 |
| 2020-04-09 | 6.10 |
| 2020-04-08 | 6.10 |
| 2020-04-07 | 6.10 |
| 2020-04-06 | 6.10 |
| 2020-04-03 | 6.10 |
| 2020-04-02 | 6.10 |
| 2020-04-01 | 6.10 |
| 2020-03-31 | 6.10 |
| 2020-03-30 | 7.32 |
| 2020-03-27 | 7.32 |
| 2020-03-26 | 7.32 |
| 2020-03-25 | 7.32 |
| 2020-03-24 | 7.32 |
| 2020-03-23 | 7.32 |
| 2020-03-20 | 7.32 |
| 2020-03-19 | 7.32 |
| 2020-03-18 | 7.32 |
| 2020-03-17 | 7.32 |
| 2020-03-16 | 7.32 |
| 2020-03-13 | 7.32 |
| 2020-03-12 | 2.44 |
| 2020-03-11 | 2.44 |
| 2020-03-10 | 2.44 |
| 2020-03-09 | 2.44 |
| 2020-03-06 | 2.44 |
| 2020-03-05 | 2.44 |
| 2020-03-04 | 2.44 |
| 2020-03-03 | 2.44 |
| 2020-03-02 | 2.44 |
| 2020-02-28 | 2.44 |
| 2020-02-27 | 4.88 |
| 2020-02-26 | 4.88 |
| 2020-02-25 | 4.88 |
| 2020-02-24 | 4.88 |
| 2020-02-21 | 4.88 |
| 2020-02-20 | 4.88 |
| 2020-02-19 | 4.88 |
| 2020-02-18 | 6.10 |
| 2020-02-17 | 7.32 |
| 2020-02-14 | 7.32 |
| 2020-02-13 | 7.32 |
| 2020-02-12 | 7.32 |
| 2020-02-11 | 7.32 |
| 2020-02-10 | 7.32 |
| 2020-02-07 | 7.32 |
| 2020-02-06 | 7.32 |
| 2020-02-05 | 7.32 |
| 2020-02-04 | 7.32 |
| 2020-02-03 | 7.32 |
| 2020-01-31 | 7.32 |
| 2020-01-30 | 7.32 |
| 2020-01-29 | 7.32 |
| 2020-01-24 | 7.32 |
| 2020-01-23 | 7.32 |
| 2020-01-22 | 7.32 |
| 2020-01-21 | 7.32 |
| 2020-01-20 | 7.32 |
| 2020-01-17 | 7.32 |
| 2020-01-16 | 7.32 |
| 2020-01-15 | 7.32 |
| 2020-01-14 | 7.32 |
| 2020-01-13 | 7.32 |
| 2020-01-10 | 21.95 |
| 2020-01-09 | 34.15 |
| 2020-01-08 | 34.15 |
| 2020-01-07 | 34.15 |
| 2020-01-06 | 34.15 |
| 2020-01-03 | 36.59 |
| 2020-01-02 | 7.32 |
| 2019-12-31 | 7.32 |
| 2019-12-30 | 7.32 |
| 2019-12-27 | -18.29 |
| 2019-12-24 | 7.32 |
| 2019-12-23 | -9.76 |
| 2019-12-20 | -9.76 |
| 2019-12-19 | -14.63 |
| 2019-12-18 | -15.85 |
| 2019-12-17 | -17.07 |
| 2019-12-16 | -17.07 |
| 2019-12-13 | -17.07 |
| 2019-12-12 | -17.07 |
| 2019-12-11 | -17.07 |
| 2019-12-10 | -17.07 |
| 2019-12-09 | -17.07 |
| 2019-12-06 | -17.07 |
| 2019-12-05 | -2.44 |
| 2019-12-04 | -2.44 |
| 2019-12-03 | -2.44 |
| 2019-12-02 | -2.44 |
| 2019-11-29 | -2.44 |
| 2019-11-28 | 21.95 |
| 2019-11-27 | 21.95 |
| 2019-11-26 | 21.95 |
| 2019-11-25 | 14.63 |
| 2019-11-22 | 14.63 |
| 2019-11-21 | 14.63 |
| 2019-11-20 | 14.63 |
| 2019-11-19 | 21.95 |
| 2019-11-18 | 21.95 |
| 2019-11-15 | 51.22 |
| 2019-11-14 | 56.10 |
| 2019-11-13 | 21.95 |
| 2019-11-12 | 21.95 |
| 2019-11-11 | 21.95 |
| 2019-11-08 | 29.27 |
| 2019-11-07 | 18.29 |
| 2019-11-06 | 18.29 |
| 2019-11-05 | 18.29 |
| 2019-11-04 | 18.29 |
| 2019-11-01 | 18.29 |
| 2019-10-31 | 18.29 |
| 2019-10-30 | 18.29 |
| 2019-10-29 | 18.29 |
| 2019-10-28 | 18.29 |
| 2019-10-25 | 18.29 |
| 2019-10-24 | 18.29 |
| 2019-10-23 | 18.29 |
| 2019-10-22 | 18.29 |
| 2019-10-21 | 18.29 |
| 2019-10-18 | 34.15 |
| 2019-10-17 | 34.15 |
| 2019-10-16 | 34.15 |
| 2019-10-15 | 34.15 |
| 2019-10-14 | 34.15 |
| 2019-10-11 | 34.15 |
| 2019-10-10 | 34.15 |
| 2019-10-09 | 58.54 |
| 2019-10-08 | 21.95 |
| 2019-10-04 | 21.95 |
| 2019-10-03 | 21.95 |
| 2019-10-02 | 34.15 |
| 2019-09-30 | 34.15 |
| 2019-09-27 | 34.15 |
| 2019-09-26 | 34.15 |
| 2019-09-25 | 34.15 |
| 2019-09-24 | 34.15 |
| 2019-09-23 | 34.15 |
| 2019-09-20 | 34.15 |
| 2019-09-19 | 34.15 |
| 2019-09-18 | 34.15 |
| 2019-09-17 | 34.15 |
| 2019-09-16 | 34.15 |
| 2019-09-13 | 34.15 |
| 2019-09-12 | 34.15 |
| 2019-09-11 | 34.15 |
| 2019-09-10 | 34.15 |
| 2019-09-09 | 34.15 |
| 2019-09-06 | 34.15 |
| 2019-09-05 | 34.15 |
| 2019-09-04 | 34.15 |
| 2019-09-03 | 34.15 |
| 2019-09-02 | 34.15 |
| 2019-08-30 | 34.15 |
| 2019-08-29 | 34.15 |
| 2019-08-28 | 34.15 |
| 2019-08-27 | 34.15 |
| 2019-08-26 | 34.15 |
| 2019-08-23 | 34.15 |
| 2019-08-22 | 34.15 |
| 2019-08-21 | 34.15 |
| 2019-08-20 | 34.15 |
| 2019-08-19 | 34.15 |
| 2019-08-16 | 34.15 |
| 2019-08-15 | 34.15 |
| 2019-08-14 | 34.15 |
| 2019-08-13 | 34.15 |
| 2019-08-12 | 34.15 |
| 2019-08-09 | 34.15 |
| 2019-08-08 | 34.15 |
| 2019-08-07 | 34.15 |
| 2019-08-06 | 34.15 |
| 2019-08-05 | 34.15 |
| 2019-08-02 | 46.34 |
| 2019-08-01 | 53.66 |
| 2019-07-31 | 53.66 |
| 2019-07-30 | 58.54 |
| 2019-07-29 | 41.46 |
| 2019-07-26 | 41.46 |
| 2019-07-25 | 41.46 |
| 2019-07-24 | 41.46 |
| 2019-07-23 | 63.41 |
| 2019-07-22 | 39.02 |
| 2019-07-19 | 39.02 |
| 2019-07-18 | 14.63 |
| 2019-07-17 | 14.63 |
| 2019-07-16 | 14.63 |
| 2019-07-15 | 26.83 |
| 2019-07-12 | 26.83 |
| 2019-07-11 | 26.83 |
| 2019-07-10 | 21.95 |
| 2019-07-09 | 21.95 |
| 2019-07-08 | 17.07 |
| 2019-07-05 | 17.07 |
| 2019-07-04 | 17.07 |
| 2019-07-03 | 17.07 |
| 2019-07-02 | 19.51 |
| 2019-06-28 | 19.51 |
| 2019-06-27 | 21.95 |
| 2019-06-26 | 21.95 |
| 2019-06-25 | 21.95 |
| 2019-06-24 | 26.83 |
| 2019-06-21 | 26.83 |
| 2019-06-20 | 26.83 |
| 2019-06-19 | 29.27 |
| 2019-06-18 | 29.27 |
| 2019-06-17 | 29.27 |
| 2019-06-14 | 29.27 |
| 2019-06-13 | 29.27 |
| 2019-06-12 | 29.27 |
| 2019-06-11 | 29.27 |
| 2019-06-10 | 39.02 |
| 2019-06-06 | 41.46 |
| 2019-06-05 | 41.46 |
| 2019-06-04 | 41.46 |
| 2019-06-03 | 41.46 |
| 2019-05-31 | 41.46 |
| 2019-05-30 | 43.90 |
| 2019-05-29 | 43.90 |
| 2019-05-28 | 43.90 |
| 2019-05-27 | 43.90 |
| 2019-05-24 | 43.90 |
| 2019-05-23 | 34.15 |
| 2019-05-22 | 48.78 |
| 2019-05-21 | 48.78 |
| 2019-05-20 | 56.10 |
| 2019-05-17 | 56.10 |
| 2019-05-16 | 60.98 |
| 2019-05-15 | 60.98 |
| 2019-05-14 | 58.54 |
| 2019-05-10 | 58.54 |
| 2019-05-09 | 58.54 |
| 2019-05-08 | 60.98 |
| 2019-05-07 | 60.98 |
| 2019-05-06 | 60.98 |
| 2019-05-03 | 60.98 |
| 2019-05-02 | 60.98 |
| 2019-04-30 | 60.98 |
| 2019-04-29 | 60.98 |
| 2019-04-26 | 58.54 |
| 2019-04-25 | 58.54 |
| 2019-04-24 | 58.54 |
| 2019-04-23 | 51.22 |
| 2019-04-18 | 51.22 |
| 2019-04-17 | 51.22 |
| 2019-04-16 | 60.98 |
| 2019-04-15 | 53.66 |
| 2019-04-12 | 82.93 |
| 2019-04-11 | 39.02 |
| 2019-04-10 | 39.02 |
| 2019-04-09 | 39.02 |
| 2019-04-08 | 39.02 |
| 2019-04-04 | 34.15 |
| 2019-04-03 | 31.71 |
| 2019-04-02 | 34.15 |
| 2019-04-01 | 34.15 |
| 2019-03-29 | 26.83 |
| 2019-03-28 | 26.83 |
| 2019-03-27 | 24.39 |
| 2019-03-26 | 34.15 |
| 2019-03-25 | 41.46 |
| 2019-03-22 | 34.15 |
| 2019-03-21 | 34.15 |
| 2019-03-20 | 31.71 |
| 2019-03-19 | 26.83 |
| 2019-03-18 | 26.83 |
| 2019-03-15 | 26.83 |
| 2019-03-14 | 20.73 |
| 2019-03-13 | 21.95 |
| 2019-03-12 | 7.32 |
| 2019-03-11 | 1.22 |
| 2019-03-08 | 0.00 |
| 2019-03-07 | 2.44 |
| 2019-03-06 | 2.44 |
| 2019-03-05 | -4.88 |
| 2019-03-04 | -3.66 |
| 2019-03-01 | 7.32 |
| 2019-02-28 | 6.10 |
| 2019-02-27 | 6.10 |
| 2019-02-26 | 6.10 |
| 2019-02-25 | 3.66 |
| 2019-02-22 | 10.98 |
| 2019-02-21 | 14.63 |
| 2019-02-20 | 12.20 |
| 2019-02-19 | 13.41 |
| 2019-02-18 | 21.95 |
| 2019-02-15 | 17.07 |
| 2019-02-14 | 13.41 |
| 2019-02-13 | 17.07 |
| 2019-02-12 | 18.29 |
| 2019-02-11 | 21.95 |
| 2019-02-08 | 21.95 |
| 2019-02-04 | 24.39 |
| 2019-02-01 | 24.39 |
| 2019-01-31 | 26.83 |
| 2019-01-30 | 29.27 |
| 2019-01-29 | 26.83 |
| 2019-01-28 | 21.95 |
| 2019-01-25 | 15.85 |
| 2019-01-24 | 19.51 |
| 2019-01-23 | 21.95 |
| 2019-01-22 | 26.83 |
| 2019-01-21 | 19.51 |
| 2019-01-18 | 19.51 |
| 2019-01-17 | 24.39 |
| 2019-01-16 | 24.39 |
| 2019-01-15 | 24.39 |
| 2019-01-14 | 24.39 |
| 2019-01-11 | 31.71 |
| 2019-01-10 | 24.39 |
| 2019-01-09 | 29.27 |
| 2019-01-08 | 26.83 |
| 2019-01-07 | 29.27 |
| 2019-01-04 | 31.71 |
| 2019-01-03 | 34.15 |
| 2019-01-02 | 34.15 |
| 2018-12-31 | 34.15 |
| 2018-12-28 | 34.15 |
| 2018-12-27 | 34.15 |
| 2018-12-24 | 46.34 |
| 2018-12-21 | 46.34 |
| 2018-12-20 | 41.46 |
| 2018-12-19 | 43.90 |
| 2018-12-18 | 34.15 |
| 2018-12-17 | 43.90 |
| 2018-12-14 | 46.34 |
| 2018-12-13 | 39.02 |
| 2018-12-12 | 43.90 |
| 2018-12-11 | 46.34 |
| 2018-12-10 | 48.78 |
| 2018-12-07 | 46.34 |
| 2018-12-06 | 46.34 |
| 2018-12-05 | 53.66 |
| 2018-12-04 | 53.66 |
| 2018-12-03 | 46.34 |
| 2018-11-30 | 73.17 |
| 2018-11-29 | 73.17 |
| 2018-11-28 | 90.24 |
| 2018-11-27 | 87.80 |
| 2018-11-26 | 97.56 |
| 2018-11-23 | 104.88 |
| 2018-11-22 | 109.76 |
| 2018-11-21 | 119.51 |
| 2018-11-20 | 95.12 |
| 2018-11-19 | 85.37 |
| 2018-11-16 | 75.61 |
| 2018-11-15 | 63.41 |
| 2018-11-14 | 65.85 |
| 2018-11-13 | 53.66 |
| 2018-11-12 | 56.10 |
| 2018-11-09 | 56.10 |
| 2018-11-08 | 65.85 |
| 2018-11-07 | 48.78 |
| 2018-11-06 | 56.10 |
| 2018-11-05 | 39.02 |
| 2018-11-02 | 41.46 |
| 2018-11-01 | 58.54 |
| 2018-10-31 | 31.71 |
| 2018-10-30 | 29.27 |
| 2018-10-29 | 19.51 |
| 2018-10-26 | 26.83 |
| 2018-10-25 | 24.39 |
| 2018-10-24 | 10.98 |
| 2018-10-23 | 4.88 |
| 2018-10-22 | 4.88 |
| 2018-10-19 | 17.07 |
| 2018-10-18 | 21.95 |
| 2018-10-16 | 2.44 |
| 2018-10-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy