Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 09181 | 2018-08-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 9181 % |
|---|---|
| 2025-07-07 | 30.37 |
| 2025-07-04 | 31.08 |
| 2025-07-03 | 31.49 |
| 2025-07-02 | 31.39 |
| 2025-06-30 | 32.31 |
| 2025-06-27 | 31.80 |
| 2025-06-26 | 31.80 |
| 2025-06-25 | 31.80 |
| 2025-06-24 | 30.47 |
| 2025-06-23 | 27.20 |
| 2025-06-20 | 27.20 |
| 2025-06-19 | 27.20 |
| 2025-06-18 | 27.81 |
| 2025-06-17 | 27.40 |
| 2025-06-16 | 26.69 |
| 2025-06-13 | 26.28 |
| 2025-06-12 | 27.91 |
| 2025-06-11 | 28.63 |
| 2025-06-10 | 28.02 |
| 2025-06-09 | 28.02 |
| 2025-06-06 | 26.48 |
| 2025-06-05 | 26.48 |
| 2025-06-04 | 24.95 |
| 2025-06-03 | 24.13 |
| 2025-06-02 | 23.42 |
| 2025-05-30 | 24.23 |
| 2025-05-29 | 25.87 |
| 2025-05-28 | 24.44 |
| 2025-05-27 | 24.44 |
| 2025-05-26 | 25.05 |
| 2025-05-23 | 25.36 |
| 2025-05-22 | 25.36 |
| 2025-05-21 | 25.36 |
| 2025-05-20 | 25.26 |
| 2025-05-19 | 24.85 |
| 2025-05-16 | 25.66 |
| 2025-05-15 | 25.66 |
| 2025-05-14 | 26.28 |
| 2025-05-13 | 23.93 |
| 2025-05-12 | 24.74 |
| 2025-05-09 | 22.60 |
| 2025-05-08 | 22.60 |
| 2025-05-07 | 22.60 |
| 2025-05-06 | 22.60 |
| 2025-05-02 | 21.88 |
| 2025-04-30 | 19.43 |
| 2025-04-29 | 18.71 |
| 2025-04-28 | 17.69 |
| 2025-04-25 | 17.69 |
| 2025-04-24 | 16.26 |
| 2025-04-23 | 16.26 |
| 2025-04-22 | 13.19 |
| 2025-04-17 | 13.09 |
| 2025-04-16 | 12.37 |
| 2025-04-15 | 14.21 |
| 2025-04-14 | 14.21 |
| 2025-04-11 | 12.47 |
| 2025-04-10 | 10.53 |
| 2025-04-09 | 5.42 |
| 2025-04-08 | 5.11 |
| 2025-04-07 | 1.58 |
| 2025-04-03 | 18.51 |
| 2025-04-02 | 19.94 |
| 2025-04-01 | 19.63 |
| 2025-03-31 | 19.43 |
| 2025-03-28 | 22.70 |
| 2025-03-27 | 24.44 |
| 2025-03-26 | 24.95 |
| 2025-03-25 | 24.34 |
| 2025-03-24 | 25.46 |
| 2025-03-21 | 25.46 |
| 2025-03-20 | 28.02 |
| 2025-03-19 | 28.83 |
| 2025-03-18 | 29.35 |
| 2025-03-17 | 26.89 |
| 2025-03-14 | 26.38 |
| 2025-03-13 | 25.77 |
| 2025-03-12 | 27.30 |
| 2025-03-11 | 27.71 |
| 2025-03-10 | 27.71 |
| 2025-03-07 | 28.94 |
| 2025-03-06 | 29.86 |
| 2025-03-05 | 25.97 |
| 2025-03-04 | 24.54 |
| 2025-03-03 | 24.85 |
| 2025-02-28 | 24.85 |
| 2025-02-27 | 30.27 |
| 2025-02-26 | 30.27 |
| 2025-02-25 | 27.91 |
| 2025-02-24 | 29.35 |
| 2025-02-21 | 29.35 |
| 2025-02-20 | 26.58 |
| 2025-02-19 | 27.30 |
| 2025-02-18 | 25.77 |
| 2025-02-17 | 24.74 |
| 2025-02-14 | 24.74 |
| 2025-02-13 | 22.39 |
| 2025-02-12 | 22.60 |
| 2025-02-11 | 21.88 |
| 2025-02-10 | 22.09 |
| 2025-02-07 | 22.09 |
| 2025-02-06 | 20.65 |
| 2025-02-05 | 18.10 |
| 2025-02-04 | 16.46 |
| 2025-02-03 | 14.62 |
| 2025-01-28 | 15.75 |
| 2025-01-27 | 16.16 |
| 2025-01-24 | 16.87 |
| 2025-01-23 | 16.67 |
| 2025-01-22 | 16.67 |
| 2025-01-21 | 16.67 |
| 2025-01-20 | 15.54 |
| 2025-01-17 | 13.70 |
| 2025-01-16 | 13.50 |
| 2025-01-15 | 12.07 |
| 2025-01-14 | 12.07 |
| 2025-01-13 | 10.84 |
| 2025-01-10 | 12.27 |
| 2025-01-09 | 12.88 |
| 2025-01-08 | 13.50 |
| 2025-01-07 | 14.01 |
| 2025-01-06 | 12.88 |
| 2025-01-03 | 12.88 |
| 2025-01-02 | 12.88 |
| 2024-12-31 | 15.34 |
| 2024-12-30 | 15.75 |
| 2024-12-27 | 15.75 |
| 2024-12-24 | 15.03 |
| 2024-12-23 | 15.03 |
| 2024-12-20 | 15.03 |
| 2024-12-19 | 15.54 |
| 2024-12-18 | 16.16 |
| 2024-12-17 | 15.44 |
| 2024-12-16 | 15.64 |
| 2024-12-13 | 16.36 |
| 2024-12-12 | 17.48 |
| 2024-12-11 | 17.08 |
| 2024-12-10 | 17.89 |
| 2024-12-09 | 18.51 |
| 2024-12-06 | 16.16 |
| 2024-12-05 | 15.64 |
| 2024-12-04 | 15.54 |
| 2024-12-03 | 15.24 |
| 2024-12-02 | 14.52 |
| 2024-11-29 | 13.39 |
| 2024-11-28 | 13.29 |
| 2024-11-27 | 13.50 |
| 2024-11-26 | 12.58 |
| 2024-11-25 | 12.99 |
| 2024-11-22 | 13.29 |
| 2024-11-21 | 14.72 |
| 2024-11-20 | 15.64 |
| 2024-11-19 | 15.64 |
| 2024-11-18 | 14.11 |
| 2024-11-15 | 15.03 |
| 2024-11-14 | 15.75 |
| 2024-11-13 | 18.00 |
| 2024-11-12 | 18.00 |
| 2024-11-11 | 20.04 |
| 2024-11-08 | 19.63 |
| 2024-11-07 | 19.02 |
| 2024-11-06 | 19.02 |
| 2024-11-05 | 19.43 |
| 2024-11-04 | 17.08 |
| 2024-11-01 | 15.34 |
| 2024-10-31 | 16.16 |
| 2024-10-30 | 16.16 |
| 2024-10-29 | 16.16 |
| 2024-10-28 | 15.95 |
| 2024-10-25 | 15.54 |
| 2024-10-24 | 15.34 |
| 2024-10-23 | 15.85 |
| 2024-10-22 | 15.75 |
| 2024-10-21 | 16.46 |
| 2024-10-18 | 16.77 |
| 2024-10-17 | 13.80 |
| 2024-10-16 | 14.72 |
| 2024-10-15 | 16.67 |
| 2024-10-14 | 18.61 |
| 2024-10-10 | 18.81 |
| 2024-10-09 | 19.12 |
| 2024-10-08 | 20.76 |
| 2024-10-07 | 25.15 |
| 2024-10-04 | 23.72 |
| 2024-10-03 | 23.21 |
| 2024-10-02 | 23.31 |
| 2024-09-30 | 19.94 |
| 2024-09-27 | 15.34 |
| 2024-09-26 | 12.88 |
| 2024-09-25 | 8.38 |
| 2024-09-24 | 7.98 |
| 2024-09-23 | 5.73 |
| 2024-09-20 | 5.73 |
| 2024-09-19 | 4.70 |
| 2024-09-17 | 4.19 |
| 2024-09-16 | 4.09 |
| 2024-09-13 | 3.58 |
| 2024-09-12 | 3.58 |
| 2024-09-11 | 2.66 |
| 2024-09-10 | 2.35 |
| 2024-09-09 | 2.35 |
| 2024-09-05 | 3.27 |
| 2024-09-04 | 3.27 |
| 2024-09-03 | 5.73 |
| 2024-09-02 | 5.73 |
| 2024-08-30 | 6.95 |
| 2024-08-29 | 5.52 |
| 2024-08-28 | 5.52 |
| 2024-08-27 | 5.52 |
| 2024-08-26 | 5.52 |
| 2024-08-23 | 5.52 |
| 2024-08-22 | 5.52 |
| 2024-08-21 | 5.52 |
| 2024-08-20 | 5.52 |
| 2024-08-19 | 4.81 |
| 2024-08-16 | 3.89 |
| 2024-08-15 | 2.45 |
| 2024-08-14 | 2.45 |
| 2024-08-13 | 1.69 |
| 2024-08-12 | 0.46 |
| 2024-08-09 | -0.36 |
| 2024-08-08 | -0.36 |
| 2024-08-07 | -0.36 |
| 2024-08-06 | -1.99 |
| 2024-08-05 | -2.61 |
| 2024-08-02 | 1.79 |
| 2024-08-01 | 5.73 |
| 2024-07-31 | 5.93 |
| 2024-07-30 | 3.89 |
| 2024-07-29 | 3.89 |
| 2024-07-26 | 3.89 |
| 2024-07-25 | 3.99 |
| 2024-07-24 | 5.83 |
| 2024-07-23 | 6.65 |
| 2024-07-22 | 7.67 |
| 2024-07-19 | 7.98 |
| 2024-07-18 | 9.41 |
| 2024-07-17 | 10.33 |
| 2024-07-16 | 10.33 |
| 2024-07-15 | 10.33 |
| 2024-07-12 | 10.33 |
| 2024-07-11 | 10.33 |
| 2024-07-10 | 8.08 |
| 2024-07-09 | 8.08 |
| 2024-07-08 | 6.75 |
| 2024-07-05 | 6.75 |
| 2024-07-04 | 6.44 |
| 2024-07-03 | 5.42 |
| 2024-07-02 | 5.01 |
| 2024-06-28 | 5.93 |
| 2024-06-27 | 5.93 |
| 2024-06-26 | 6.24 |
| 2024-06-25 | 5.83 |
| 2024-06-24 | 7.06 |
| 2024-06-21 | 7.98 |
| 2024-06-20 | 8.18 |
| 2024-06-19 | 8.18 |
| 2024-06-18 | 7.16 |
| 2024-06-17 | 6.03 |
| 2024-06-14 | 6.03 |
| 2024-06-13 | 6.03 |
| 2024-06-12 | 6.03 |
| 2024-06-11 | 6.24 |
| 2024-06-07 | 6.24 |
| 2024-06-06 | 6.24 |
| 2024-06-05 | 5.42 |
| 2024-06-04 | 5.42 |
| 2024-06-03 | 4.40 |
| 2024-05-31 | 3.58 |
| 2024-05-30 | 4.19 |
| 2024-05-29 | 4.91 |
| 2024-05-28 | 5.52 |
| 2024-05-27 | 5.52 |
| 2024-05-24 | 5.21 |
| 2024-05-23 | 6.24 |
| 2024-05-22 | 6.24 |
| 2024-05-21 | 6.24 |
| 2024-05-20 | 6.85 |
| 2024-05-17 | 6.85 |
| 2024-05-16 | 6.65 |
| 2024-05-14 | 4.91 |
| 2024-05-13 | 4.91 |
| 2024-05-10 | 5.11 |
| 2024-05-09 | 5.11 |
| 2024-05-08 | 5.11 |
| 2024-05-07 | 6.03 |
| 2024-05-06 | 6.03 |
| 2024-05-03 | 5.01 |
| 2024-05-02 | 3.37 |
| 2024-04-30 | 2.25 |
| 2024-04-29 | 2.25 |
| 2024-04-26 | 0.66 |
| 2024-04-25 | -0.31 |
| 2024-04-24 | 0.10 |
| 2024-04-23 | -2.20 |
| 2024-04-22 | -2.25 |
| 2024-04-19 | -2.25 |
| 2024-04-18 | -0.26 |
| 2024-04-17 | -0.46 |
| 2024-04-16 | -0.46 |
| 2024-04-15 | 2.25 |
| 2024-04-12 | 2.76 |
| 2024-04-11 | 3.78 |
| 2024-04-10 | 4.29 |
| 2024-04-09 | 3.68 |
| 2024-04-08 | 3.68 |
| 2024-04-05 | 3.68 |
| 2024-04-03 | 4.19 |
| 2024-04-02 | 4.91 |
| 2024-03-28 | 3.68 |
| 2024-03-27 | 5.52 |
| 2024-03-26 | 5.52 |
| 2024-03-25 | 5.52 |
| 2024-03-22 | 6.34 |
| 2024-03-21 | 7.06 |
| 2024-03-20 | 6.24 |
| 2024-03-19 | 6.24 |
| 2024-03-18 | 6.54 |
| 2024-03-15 | 5.73 |
| 2024-03-14 | 6.85 |
| 2024-03-13 | 7.77 |
| 2024-03-12 | 7.77 |
| 2024-03-11 | 6.34 |
| 2024-03-08 | 5.42 |
| 2024-03-07 | 4.19 |
| 2024-03-06 | 4.19 |
| 2024-03-05 | 4.19 |
| 2024-03-04 | 4.29 |
| 2024-03-01 | 3.78 |
| 2024-02-29 | 2.25 |
| 2024-02-28 | 1.84 |
| 2024-02-27 | 2.56 |
| 2024-02-26 | 1.12 |
| 2024-02-23 | 1.12 |
| 2024-02-22 | 1.02 |
| 2024-02-21 | -0.36 |
| 2024-02-20 | -0.41 |
| 2024-02-19 | -0.20 |
| 2024-02-16 | -0.15 |
| 2024-02-15 | -1.33 |
| 2024-02-14 | -2.10 |
| 2024-02-09 | -2.10 |
| 2024-02-08 | -1.94 |
| 2024-02-07 | -3.07 |
| 2024-02-06 | -3.07 |
| 2024-02-05 | -4.35 |
| 2024-02-02 | -4.35 |
| 2024-02-01 | -4.91 |
| 2024-01-31 | -4.91 |
| 2024-01-30 | -3.68 |
| 2024-01-29 | -2.66 |
| 2024-01-26 | -2.51 |
| 2024-01-25 | -1.28 |
| 2024-01-24 | -1.28 |
| 2024-01-23 | -2.40 |
| 2024-01-22 | -3.32 |
| 2024-01-19 | -3.07 |
| 2024-01-18 | -3.68 |
| 2024-01-17 | -3.73 |
| 2024-01-16 | -0.56 |
| 2024-01-15 | 0.51 |
| 2024-01-12 | 1.18 |
| 2024-01-11 | 1.23 |
| 2024-01-10 | 0.05 |
| 2024-01-09 | 0.05 |
| 2024-01-08 | 0.05 |
| 2024-01-05 | 0.92 |
| 2024-01-04 | 2.45 |
| 2024-01-03 | 3.68 |
| 2024-01-02 | 5.42 |
| 2023-12-29 | 6.34 |
| 2023-12-28 | 6.34 |
| 2023-12-27 | 3.89 |
| 2023-12-22 | 2.10 |
| 2023-12-21 | 2.76 |
| 2023-12-20 | 2.76 |
| 2023-12-19 | 2.45 |
| 2023-12-18 | 2.45 |
| 2023-12-15 | 3.48 |
| 2023-12-14 | 1.94 |
| 2023-12-13 | 1.18 |
| 2023-12-12 | 1.43 |
| 2023-12-11 | 1.18 |
| 2023-12-08 | 1.18 |
| 2023-12-07 | 1.18 |
| 2023-12-06 | 1.18 |
| 2023-12-05 | 0.36 |
| 2023-12-04 | 2.56 |
| 2023-12-01 | 3.27 |
| 2023-11-30 | 4.50 |
| 2023-11-29 | 4.50 |
| 2023-11-28 | 4.81 |
| 2023-11-27 | 4.81 |
| 2023-11-24 | 5.11 |
| 2023-11-23 | 6.13 |
| 2023-11-22 | 5.62 |
| 2023-11-21 | 5.62 |
| 2023-11-20 | 4.91 |
| 2023-11-17 | 4.81 |
| 2023-11-16 | 5.01 |
| 2023-11-15 | 5.32 |
| 2023-11-14 | 2.35 |
| 2023-11-13 | 2.35 |
| 2023-11-10 | 2.04 |
| 2023-11-09 | 3.37 |
| 2023-11-08 | 3.37 |
| 2023-11-07 | 3.58 |
| 2023-11-06 | 4.81 |
| 2023-11-03 | 0.61 |
| 2023-11-02 | -1.89 |
| 2023-11-01 | -2.91 |
| 2023-10-31 | -2.81 |
| 2023-10-30 | -1.94 |
| 2023-10-27 | -2.66 |
| 2023-10-26 | -3.58 |
| 2023-10-25 | -1.64 |
| 2023-10-24 | -1.64 |
| 2023-10-20 | -0.87 |
| 2023-10-19 | 0.05 |
| 2023-10-18 | 1.89 |
| 2023-10-17 | 2.15 |
| 2023-10-16 | 2.15 |
| 2023-10-13 | 3.99 |
| 2023-10-12 | 5.62 |
| 2023-10-11 | 3.99 |
| 2023-10-10 | 2.45 |
| 2023-10-09 | 1.53 |
| 2023-10-06 | 1.43 |
| 2023-10-05 | 0.87 |
| 2023-10-04 | 0.51 |
| 2023-10-03 | 2.15 |
| 2023-09-29 | 2.45 |
| 2023-09-28 | 1.33 |
| 2023-09-27 | 2.76 |
| 2023-09-26 | 2.76 |
| 2023-09-25 | 4.50 |
| 2023-09-22 | 4.60 |
| 2023-09-21 | 3.89 |
| 2023-09-20 | 5.73 |
| 2023-09-19 | 7.26 |
| 2023-09-18 | 8.18 |
| 2023-09-15 | 8.69 |
| 2023-09-14 | 7.87 |
| 2023-09-13 | 7.77 |
| 2023-09-12 | 8.59 |
| 2023-09-11 | 9.00 |
| 2023-09-07 | 9.41 |
| 2023-09-06 | 11.25 |
| 2023-09-05 | 11.55 |
| 2023-09-04 | 11.66 |
| 2023-08-31 | 10.33 |
| 2023-08-30 | 10.22 |
| 2023-08-29 | 10.22 |
| 2023-08-28 | 8.49 |
| 2023-08-25 | 7.87 |
| 2023-08-24 | 9.61 |
| 2023-08-23 | 7.57 |
| 2023-08-22 | 7.87 |
| 2023-08-21 | 7.67 |
| 2023-08-18 | 8.69 |
| 2023-08-17 | 9.51 |
| 2023-08-16 | 10.63 |
| 2023-08-15 | 12.37 |
| 2023-08-14 | 14.11 |
| 2023-08-11 | 15.85 |
| 2023-08-10 | 17.59 |
| 2023-08-09 | 17.59 |
| 2023-08-08 | 17.59 |
| 2023-08-07 | 19.53 |
| 2023-08-04 | 19.53 |
| 2023-08-03 | 19.02 |
| 2023-08-02 | 19.53 |
| 2023-08-01 | 21.78 |
| 2023-07-31 | 21.78 |
| 2023-07-28 | 20.45 |
| 2023-07-27 | 20.04 |
| 2023-07-26 | 18.51 |
| 2023-07-25 | 18.51 |
| 2023-07-24 | 16.16 |
| 2023-07-21 | 17.48 |
| 2023-07-20 | 17.48 |
| 2023-07-19 | 18.92 |
| 2023-07-18 | 19.94 |
| 2023-07-14 | 20.14 |
| 2023-07-13 | 20.14 |
| 2023-07-12 | 17.28 |
| 2023-07-11 | 16.67 |
| 2023-07-10 | 14.31 |
| 2023-07-07 | 14.31 |
| 2023-07-06 | 15.85 |
| 2023-07-05 | 17.38 |
| 2023-07-04 | 17.79 |
| 2023-07-03 | 17.59 |
| 2023-06-30 | 15.85 |
| 2023-06-29 | 15.85 |
| 2023-06-28 | 15.85 |
| 2023-06-27 | 15.85 |
| 2023-06-26 | 15.85 |
| 2023-06-23 | 16.16 |
| 2023-06-21 | 18.30 |
| 2023-06-20 | 20.86 |
| 2023-06-19 | 21.98 |
| 2023-06-16 | 22.19 |
| 2023-06-15 | 21.27 |
| 2023-06-14 | 18.92 |
| 2023-06-13 | 18.81 |
| 2023-06-12 | 16.97 |
| 2023-06-09 | 15.24 |
| 2023-06-08 | 14.52 |
| 2023-06-07 | 15.24 |
| 2023-06-06 | 15.24 |
| 2023-06-05 | 15.24 |
| 2023-06-02 | 15.24 |
| 2023-06-01 | 12.37 |
| 2023-05-31 | 12.37 |
| 2023-05-30 | 13.29 |
| 2023-05-29 | 13.09 |
| 2023-05-25 | 13.80 |
| 2023-05-24 | 14.11 |
| 2023-05-23 | 14.72 |
| 2023-05-22 | 14.83 |
| 2023-05-19 | 14.31 |
| 2023-05-18 | 14.31 |
| 2023-05-17 | 13.60 |
| 2023-05-16 | 14.01 |
| 2023-05-15 | 12.88 |
| 2023-05-12 | 11.86 |
| 2023-05-11 | 11.86 |
| 2023-05-10 | 11.76 |
| 2023-05-09 | 11.96 |
| 2023-05-08 | 11.96 |
| 2023-05-05 | 11.25 |
| 2023-05-04 | 11.25 |
| 2023-05-03 | 11.25 |
| 2023-05-02 | 11.25 |
| 2023-04-28 | 11.04 |
| 2023-04-27 | 10.63 |
| 2023-04-26 | 9.92 |
| 2023-04-25 | 9.92 |
| 2023-04-24 | 12.37 |
| 2023-04-21 | 12.99 |
| 2023-04-20 | 14.93 |
| 2023-04-19 | 15.44 |
| 2023-04-18 | 16.77 |
| 2023-04-17 | 16.77 |
| 2023-04-14 | 16.77 |
| 2023-04-13 | 16.26 |
| 2023-04-12 | 16.46 |
| 2023-04-11 | 16.77 |
| 2023-04-06 | 16.77 |
| 2023-04-04 | 18.20 |
| 2023-04-03 | 18.40 |
| 2023-03-31 | 18.40 |
| 2023-03-30 | 16.97 |
| 2023-03-29 | 15.85 |
| 2023-03-28 | 14.72 |
| 2023-03-27 | 14.72 |
| 2023-03-24 | 16.56 |
| 2023-03-23 | 15.75 |
| 2023-03-22 | 13.09 |
| 2023-03-21 | 12.27 |
| 2023-03-20 | 12.07 |
| 2023-03-17 | 12.07 |
| 2023-03-16 | 10.43 |
| 2023-03-15 | 11.35 |
| 2023-03-14 | 11.35 |
| 2023-03-13 | 12.68 |
| 2023-03-10 | 12.68 |
| 2023-03-09 | 13.91 |
| 2023-03-08 | 14.01 |
| 2023-03-07 | 16.16 |
| 2023-03-06 | 16.16 |
| 2023-03-03 | 14.11 |
| 2023-03-02 | 13.39 |
| 2023-03-01 | 14.31 |
| 2023-02-28 | 12.07 |
| 2023-02-27 | 12.27 |
| 2023-02-24 | 13.09 |
| 2023-02-23 | 14.01 |
| 2023-02-22 | 13.50 |
| 2023-02-21 | 15.64 |
| 2023-02-20 | 16.16 |
| 2023-02-17 | 15.75 |
| 2023-02-16 | 18.20 |
| 2023-02-15 | 18.20 |
| 2023-02-14 | 19.84 |
| 2023-02-13 | 19.84 |
| 2023-02-10 | 20.86 |
| 2023-02-09 | 21.57 |
| 2023-02-08 | 20.86 |
| 2023-02-07 | 20.86 |
| 2023-02-06 | 20.86 |
| 2023-02-03 | 24.03 |
| 2023-02-02 | 24.03 |
| 2023-02-01 | 22.49 |
| 2023-01-31 | 21.88 |
| 2023-01-30 | 23.11 |
| 2023-01-27 | 23.31 |
| 2023-01-26 | 22.70 |
| 2023-01-20 | 18.20 |
| 2023-01-19 | 17.28 |
| 2023-01-18 | 17.28 |
| 2023-01-17 | 17.28 |
| 2023-01-16 | 17.38 |
| 2023-01-13 | 16.26 |
| 2023-01-12 | 14.93 |
| 2023-01-11 | 14.42 |
| 2023-01-10 | 14.01 |
| 2023-01-09 | 13.60 |
| 2023-01-06 | 10.33 |
| 2023-01-05 | 9.61 |
| 2023-01-04 | 8.59 |
| 2023-01-03 | 8.18 |
| 2022-12-30 | 6.65 |
| 2022-12-29 | 6.65 |
| 2022-12-28 | 6.65 |
| 2022-12-23 | 6.13 |
| 2022-12-22 | 7.36 |
| 2022-12-21 | 6.85 |
| 2022-12-20 | 7.67 |
| 2022-12-19 | 9.00 |
| 2022-12-16 | 9.41 |
| 2022-12-15 | 11.04 |
| 2022-12-14 | 11.15 |
| 2022-12-13 | 10.94 |
| 2022-12-12 | 11.55 |
| 2022-12-09 | 13.29 |
| 2022-12-08 | 11.66 |
| 2022-12-07 | 10.74 |
| 2022-12-06 | 12.78 |
| 2022-12-05 | 14.42 |
| 2022-12-02 | 12.17 |
| 2022-12-01 | 11.66 |
| 2022-11-30 | 9.82 |
| 2022-11-29 | 7.87 |
| 2022-11-28 | 6.13 |
| 2022-11-25 | 7.46 |
| 2022-11-24 | 8.18 |
| 2022-11-23 | 6.65 |
| 2022-11-22 | 5.73 |
| 2022-11-21 | 7.36 |
| 2022-11-18 | 9.20 |
| 2022-11-17 | 9.41 |
| 2022-11-16 | 10.84 |
| 2022-11-15 | 10.84 |
| 2022-11-14 | 9.00 |
| 2022-11-11 | 9.00 |
| 2022-11-10 | 0.05 |
| 2022-11-09 | 2.35 |
| 2022-11-08 | 2.35 |
| 2022-11-07 | 2.25 |
| 2022-11-04 | 1.38 |
| 2022-11-03 | -2.10 |
| 2022-11-02 | -0.46 |
| 2022-11-01 | -1.74 |
| 2022-10-31 | -5.57 |
| 2022-10-28 | -5.62 |
| 2022-10-27 | -3.12 |
| 2022-10-26 | -3.48 |
| 2022-10-25 | -5.88 |
| 2022-10-24 | -6.13 |
| 2022-10-21 | -3.83 |
| 2022-10-20 | -3.73 |
| 2022-10-19 | -1.48 |
| 2022-10-18 | -1.48 |
| 2022-10-17 | -1.48 |
| 2022-10-14 | -0.41 |
| 2022-10-13 | -1.79 |
| 2022-10-12 | -0.82 |
| 2022-10-11 | -0.92 |
| 2022-10-10 | 0.82 |
| 2022-10-07 | 4.29 |
| 2022-10-06 | 5.52 |
| 2022-10-05 | 5.52 |
| 2022-10-03 | 0.51 |
| 2022-09-30 | 0.51 |
| 2022-09-29 | 0.51 |
| 2022-09-28 | 0.51 |
| 2022-09-27 | 3.78 |
| 2022-09-26 | 3.78 |
| 2022-09-23 | 4.50 |
| 2022-09-22 | 5.52 |
| 2022-09-21 | 7.67 |
| 2022-09-20 | 8.79 |
| 2022-09-19 | 7.77 |
| 2022-09-16 | 9.10 |
| 2022-09-15 | 11.55 |
| 2022-09-14 | 13.09 |
| 2022-09-13 | 15.54 |
| 2022-09-09 | 13.80 |
| 2022-09-08 | 12.47 |
| 2022-09-07 | 12.47 |
| 2022-09-06 | 13.19 |
| 2022-09-05 | 13.19 |
| 2022-09-02 | 13.91 |
| 2022-09-01 | 16.97 |
| 2022-08-31 | 16.97 |
| 2022-08-30 | 17.18 |
| 2022-08-29 | 17.18 |
| 2022-08-26 | 19.12 |
| 2022-08-25 | 19.12 |
| 2022-08-24 | 16.97 |
| 2022-08-23 | 20.14 |
| 2022-08-22 | 20.96 |
| 2022-08-19 | 22.39 |
| 2022-08-18 | 24.23 |
| 2022-08-17 | 25.05 |
| 2022-08-16 | 25.05 |
| 2022-08-15 | 25.05 |
| 2022-08-12 | 24.44 |
| 2022-08-11 | 23.72 |
| 2022-08-10 | 21.37 |
| 2022-08-09 | 23.52 |
| 2022-08-08 | 23.52 |
| 2022-08-05 | 24.03 |
| 2022-08-04 | 22.39 |
| 2022-08-03 | 21.88 |
| 2022-08-02 | 22.09 |
| 2022-08-01 | 23.42 |
| 2022-07-29 | 23.11 |
| 2022-07-28 | 23.11 |
| 2022-07-27 | 21.98 |
| 2022-07-26 | 21.98 |
| 2022-07-25 | 21.78 |
| 2022-07-22 | 23.01 |
| 2022-07-21 | 21.47 |
| 2022-07-20 | 20.65 |
| 2022-07-19 | 20.65 |
| 2022-07-18 | 21.37 |
| 2022-07-15 | 19.73 |
| 2022-07-14 | 19.73 |
| 2022-07-13 | 19.73 |
| 2022-07-12 | 18.92 |
| 2022-07-11 | 21.68 |
| 2022-07-08 | 23.82 |
| 2022-07-07 | 23.42 |
| 2022-07-06 | 22.09 |
| 2022-07-05 | 22.09 |
| 2022-07-04 | 22.09 |
| 2022-06-30 | 22.39 |
| 2022-06-29 | 22.80 |
| 2022-06-28 | 26.38 |
| 2022-06-27 | 26.07 |
| 2022-06-24 | 23.82 |
| 2022-06-23 | 19.53 |
| 2022-06-22 | 19.43 |
| 2022-06-21 | 20.86 |
| 2022-06-20 | 19.12 |
| 2022-06-17 | 18.92 |
| 2022-06-16 | 18.81 |
| 2022-06-15 | 18.81 |
| 2022-06-14 | 18.81 |
| 2022-06-13 | 19.94 |
| 2022-06-10 | 25.36 |
| 2022-06-09 | 25.87 |
| 2022-06-08 | 26.28 |
| 2022-06-07 | 24.03 |
| 2022-06-06 | 24.44 |
| 2022-06-02 | 21.68 |
| 2022-06-01 | 22.09 |
| 2022-05-31 | 22.09 |
| 2022-05-30 | 20.76 |
| 2022-05-27 | 16.56 |
| 2022-05-26 | 15.24 |
| 2022-05-25 | 15.54 |
| 2022-05-24 | 15.64 |
| 2022-05-23 | 18.61 |
| 2022-05-20 | 18.61 |
| 2022-05-19 | 15.13 |
| 2022-05-18 | 16.56 |
| 2022-05-17 | 15.95 |
| 2022-05-16 | 12.68 |
| 2022-05-13 | 12.68 |
| 2022-05-12 | 10.53 |
| 2022-05-11 | 13.09 |
| 2022-05-10 | 12.37 |
| 2022-05-06 | 15.13 |
| 2022-05-05 | 19.33 |
| 2022-05-04 | 19.22 |
| 2022-05-03 | 19.84 |
| 2022-04-29 | 19.84 |
| 2022-04-28 | 16.67 |
| 2022-04-27 | 15.75 |
| 2022-04-26 | 14.83 |
| 2022-04-25 | 14.52 |
| 2022-04-22 | 19.63 |
| 2022-04-21 | 21.27 |
| 2022-04-20 | 23.42 |
| 2022-04-19 | 24.23 |
| 2022-04-14 | 26.79 |
| 2022-04-13 | 26.07 |
| 2022-04-12 | 25.46 |
| 2022-04-11 | 25.87 |
| 2022-04-08 | 30.78 |
| 2022-04-07 | 32.31 |
| 2022-04-06 | 33.84 |
| 2022-04-04 | 35.89 |
| 2022-04-01 | 33.74 |
| 2022-03-31 | 35.89 |
| 2022-03-30 | 35.99 |
| 2022-03-29 | 33.84 |
| 2022-03-28 | 33.64 |
| 2022-03-25 | 34.46 |
| 2022-03-24 | 37.73 |
| 2022-03-23 | 37.93 |
| 2022-03-22 | 35.28 |
| 2022-03-21 | 35.07 |
| 2022-03-18 | 34.76 |
| 2022-03-17 | 34.76 |
| 2022-03-16 | 28.02 |
| 2022-03-15 | 18.51 |
| 2022-03-14 | 22.90 |
| 2022-03-11 | 29.55 |
| 2022-03-10 | 32.52 |
| 2022-03-09 | 28.94 |
| 2022-03-08 | 28.94 |
| 2022-03-07 | 31.08 |
| 2022-03-04 | 37.53 |
| 2022-03-03 | 42.54 |
| 2022-03-02 | 42.94 |
| 2022-03-01 | 44.68 |
| 2022-02-28 | 42.13 |
| 2022-02-25 | 41.10 |
| 2022-02-24 | 39.57 |
| 2022-02-23 | 44.07 |
| 2022-02-22 | 43.35 |
| 2022-02-21 | 45.91 |
| 2022-02-18 | 47.44 |
| 2022-02-17 | 48.67 |
| 2022-02-16 | 48.67 |
| 2022-02-15 | 46.22 |
| 2022-02-14 | 47.14 |
| 2022-02-11 | 49.69 |
| 2022-02-10 | 50.20 |
| 2022-02-09 | 48.88 |
| 2022-02-08 | 46.63 |
| 2022-02-07 | 47.85 |
| 2022-02-04 | 47.85 |
| 2022-01-31 | 43.56 |
| 2022-01-28 | 41.82 |
| 2022-01-27 | 41.82 |
| 2022-01-26 | 50.10 |
| 2022-01-25 | 50.41 |
| 2022-01-24 | 54.50 |
| 2022-01-21 | 56.95 |
| 2022-01-20 | 56.95 |
| 2022-01-19 | 55.01 |
| 2022-01-18 | 57.77 |
| 2022-01-17 | 58.49 |
| 2022-01-14 | 58.49 |
| 2022-01-13 | 60.74 |
| 2022-01-12 | 60.94 |
| 2022-01-11 | 56.65 |
| 2022-01-10 | 56.65 |
| 2022-01-07 | 56.03 |
| 2022-01-06 | 56.03 |
| 2022-01-05 | 58.08 |
| 2022-01-04 | 63.39 |
| 2022-01-03 | 63.60 |
| 2021-12-31 | 63.60 |
| 2021-12-30 | 61.35 |
| 2021-12-29 | 62.07 |
| 2021-12-28 | 62.37 |
| 2021-12-24 | 61.76 |
| 2021-12-23 | 61.55 |
| 2021-12-22 | 61.35 |
| 2021-12-21 | 60.12 |
| 2021-12-20 | 59.51 |
| 2021-12-17 | 63.60 |
| 2021-12-16 | 66.46 |
| 2021-12-15 | 65.64 |
| 2021-12-14 | 66.87 |
| 2021-12-13 | 69.43 |
| 2021-12-10 | 69.43 |
| 2021-12-09 | 70.76 |
| 2021-12-08 | 69.73 |
| 2021-12-07 | 67.48 |
| 2021-12-06 | 65.85 |
| 2021-12-03 | 70.55 |
| 2021-12-02 | 71.78 |
| 2021-12-01 | 71.98 |
| 2021-11-30 | 69.94 |
| 2021-11-29 | 71.98 |
| 2021-11-26 | 71.98 |
| 2021-11-25 | 74.64 |
| 2021-11-24 | 74.64 |
| 2021-11-23 | 76.48 |
| 2021-11-22 | 77.91 |
| 2021-11-19 | 77.71 |
| 2021-11-18 | 77.71 |
| 2021-11-17 | 78.73 |
| 2021-11-16 | 78.73 |
| 2021-11-15 | 78.32 |
| 2021-11-12 | 77.30 |
| 2021-11-11 | 75.66 |
| 2021-11-10 | 75.46 |
| 2021-11-09 | 74.85 |
| 2021-11-08 | 74.85 |
| 2021-11-05 | 75.05 |
| 2021-11-04 | 75.05 |
| 2021-11-03 | 73.52 |
| 2021-11-02 | 73.82 |
| 2021-11-01 | 73.01 |
| 2021-10-29 | 73.21 |
| 2021-10-28 | 73.21 |
| 2021-10-27 | 74.03 |
| 2021-10-26 | 75.05 |
| 2021-10-25 | 73.62 |
| 2021-10-22 | 72.80 |
| 2021-10-21 | 71.37 |
| 2021-10-20 | 73.42 |
| 2021-10-19 | 71.78 |
| 2021-10-18 | 68.51 |
| 2021-10-15 | 68.30 |
| 2021-10-12 | 62.68 |
| 2021-10-11 | 65.44 |
| 2021-10-08 | 63.80 |
| 2021-10-07 | 62.37 |
| 2021-10-06 | 58.08 |
| 2021-10-05 | 59.92 |
| 2021-10-04 | 62.58 |
| 2021-09-30 | 67.48 |
| 2021-09-29 | 67.69 |
| 2021-09-28 | 70.45 |
| 2021-09-27 | 70.76 |
| 2021-09-24 | 70.76 |
| 2021-09-23 | 70.76 |
| 2021-09-21 | 69.73 |
| 2021-09-20 | 69.73 |
| 2021-09-17 | 73.82 |
| 2021-09-16 | 73.01 |
| 2021-09-15 | 74.85 |
| 2021-09-14 | 74.85 |
| 2021-09-13 | 74.85 |
| 2021-09-10 | 76.48 |
| 2021-09-09 | 75.87 |
| 2021-09-08 | 79.55 |
| 2021-09-07 | 81.39 |
| 2021-09-06 | 80.98 |
| 2021-09-03 | 78.32 |
| 2021-09-02 | 77.30 |
| 2021-09-01 | 76.89 |
| 2021-08-31 | 74.95 |
| 2021-08-30 | 73.21 |
| 2021-08-27 | 72.80 |
| 2021-08-26 | 73.01 |
| 2021-08-25 | 74.23 |
| 2021-08-24 | 72.60 |
| 2021-08-23 | 67.69 |
| 2021-08-20 | 64.62 |
| 2021-08-19 | 67.08 |
| 2021-08-18 | 68.10 |
| 2021-08-17 | 67.69 |
| 2021-08-16 | 70.96 |
| 2021-08-13 | 73.82 |
| 2021-08-12 | 75.66 |
| 2021-08-11 | 76.69 |
| 2021-08-10 | 77.71 |
| 2021-08-09 | 76.89 |
| 2021-08-06 | 79.14 |
| 2021-08-05 | 79.55 |
| 2021-08-04 | 79.55 |
| 2021-08-03 | 76.89 |
| 2021-08-02 | 77.91 |
| 2021-07-30 | 76.28 |
| 2021-07-29 | 77.91 |
| 2021-07-28 | 70.55 |
| 2021-07-27 | 70.55 |
| 2021-07-26 | 76.69 |
| 2021-07-23 | 82.21 |
| 2021-07-22 | 83.44 |
| 2021-07-21 | 79.96 |
| 2021-07-20 | 79.75 |
| 2021-07-19 | 79.75 |
| 2021-07-16 | 83.44 |
| 2021-07-15 | 84.46 |
| 2021-07-14 | 84.05 |
| 2021-07-13 | 84.05 |
| 2021-07-12 | 82.00 |
| 2021-07-09 | 80.57 |
| 2021-07-08 | 80.57 |
| 2021-07-07 | 84.66 |
| 2021-07-06 | 84.66 |
| 2021-07-05 | 85.07 |
| 2021-07-02 | 85.89 |
| 2021-06-30 | 89.16 |
| 2021-06-29 | 88.14 |
| 2021-06-28 | 86.71 |
| 2021-06-25 | 86.71 |
| 2021-06-24 | 84.25 |
| 2021-06-23 | 83.23 |
| 2021-06-22 | 82.82 |
| 2021-06-21 | 83.84 |
| 2021-06-18 | 84.25 |
| 2021-06-17 | 82.21 |
| 2021-06-16 | 83.84 |
| 2021-06-15 | 83.84 |
| 2021-06-11 | 83.23 |
| 2021-06-10 | 80.57 |
| 2021-06-09 | 79.55 |
| 2021-06-08 | 79.55 |
| 2021-06-07 | 79.35 |
| 2021-06-04 | 79.35 |
| 2021-06-03 | 80.98 |
| 2021-06-02 | 81.60 |
| 2021-06-01 | 81.90 |
| 2021-05-31 | 80.78 |
| 2021-05-28 | 77.91 |
| 2021-05-27 | 76.89 |
| 2021-05-26 | 76.89 |
| 2021-05-25 | 76.69 |
| 2021-05-24 | 73.42 |
| 2021-05-21 | 73.42 |
| 2021-05-20 | 70.96 |
| 2021-05-18 | 70.96 |
| 2021-05-17 | 67.28 |
| 2021-05-14 | 65.64 |
| 2021-05-13 | 65.24 |
| 2021-05-12 | 70.14 |
| 2021-05-11 | 70.14 |
| 2021-05-10 | 76.07 |
| 2021-05-07 | 76.07 |
| 2021-05-06 | 76.89 |
| 2021-05-05 | 77.51 |
| 2021-05-04 | 79.75 |
| 2021-05-03 | 79.96 |
| 2021-04-30 | 81.80 |
| 2021-04-29 | 86.09 |
| 2021-04-28 | 84.05 |
| 2021-04-27 | 84.05 |
| 2021-04-26 | 83.23 |
| 2021-04-23 | 81.60 |
| 2021-04-22 | 79.75 |
| 2021-04-21 | 78.12 |
| 2021-04-20 | 80.98 |
| 2021-04-19 | 80.98 |
| 2021-04-16 | 79.14 |
| 2021-04-15 | 78.94 |
| 2021-04-14 | 78.94 |
| 2021-04-13 | 77.10 |
| 2021-04-12 | 78.53 |
| 2021-04-09 | 79.96 |
| 2021-04-08 | 80.27 |
| 2021-04-07 | 79.96 |
| 2021-04-01 | 79.55 |
| 2021-03-31 | 75.36 |
| 2021-03-30 | 74.23 |
| 2021-03-29 | 74.23 |
| 2021-03-26 | 74.64 |
| 2021-03-25 | 73.01 |
| 2021-03-24 | 76.89 |
| 2021-03-23 | 79.96 |
| 2021-03-22 | 80.98 |
| 2021-03-19 | 80.98 |
| 2021-03-18 | 84.25 |
| 2021-03-17 | 83.03 |
| 2021-03-16 | 82.41 |
| 2021-03-15 | 81.39 |
| 2021-03-12 | 83.23 |
| 2021-03-11 | 80.16 |
| 2021-03-10 | 76.69 |
| 2021-03-09 | 73.01 |
| 2021-03-08 | 76.48 |
| 2021-03-05 | 82.21 |
| 2021-03-04 | 86.50 |
| 2021-03-03 | 91.62 |
| 2021-03-02 | 90.59 |
| 2021-03-01 | 89.37 |
| 2021-02-26 | 87.93 |
| 2021-02-25 | 94.48 |
| 2021-02-24 | 93.66 |
| 2021-02-23 | 98.57 |
| 2021-02-22 | 100.00 |
| 2021-02-19 | 102.45 |
| 2021-02-18 | 102.86 |
| 2021-02-17 | 107.36 |
| 2021-02-16 | 107.16 |
| 2021-02-11 | 104.50 |
| 2021-02-10 | 103.48 |
| 2021-02-09 | 99.18 |
| 2021-02-08 | 97.34 |
| 2021-02-05 | 96.22 |
| 2021-02-04 | 94.38 |
| 2021-02-03 | 96.32 |
| 2021-02-02 | 93.87 |
| 2021-02-01 | 89.37 |
| 2021-01-29 | 87.53 |
| 2021-01-28 | 89.78 |
| 2021-01-27 | 97.55 |
| 2021-01-26 | 97.55 |
| 2021-01-25 | 101.02 |
| 2021-01-22 | 96.52 |
| 2021-01-21 | 95.09 |
| 2021-01-20 | 95.09 |
| 2021-01-19 | 91.41 |
| 2021-01-18 | 89.57 |
| 2021-01-15 | 90.18 |
| 2021-01-14 | 91.00 |
| 2021-01-13 | 91.00 |
| 2021-01-12 | 89.78 |
| 2021-01-11 | 88.75 |
| 2021-01-08 | 88.75 |
| 2021-01-07 | 83.23 |
| 2021-01-06 | 83.23 |
| 2021-01-05 | 80.98 |
| 2021-01-04 | 79.96 |
| 2020-12-31 | 76.69 |
| 2020-12-30 | 74.23 |
| 2020-12-29 | 70.55 |
| 2020-12-28 | 68.92 |
| 2020-12-24 | 68.71 |
| 2020-12-23 | 68.92 |
| 2020-12-22 | 68.10 |
| 2020-12-21 | 68.51 |
| 2020-12-18 | 68.10 |
| 2020-12-17 | 68.10 |
| 2020-12-16 | 66.05 |
| 2020-12-15 | 63.80 |
| 2020-12-14 | 63.80 |
| 2020-12-11 | 63.19 |
| 2020-12-10 | 63.19 |
| 2020-12-09 | 64.62 |
| 2020-12-08 | 63.60 |
| 2020-12-07 | 63.39 |
| 2020-12-04 | 63.39 |
| 2020-12-03 | 61.15 |
| 2020-12-02 | 59.92 |
| 2020-12-01 | 59.92 |
| 2020-11-30 | 59.92 |
| 2020-11-27 | 59.92 |
| 2020-11-26 | 59.10 |
| 2020-11-25 | 58.49 |
| 2020-11-24 | 59.51 |
| 2020-11-23 | 58.08 |
| 2020-11-20 | 55.42 |
| 2020-11-19 | 55.21 |
| 2020-11-18 | 55.21 |
| 2020-11-17 | 55.62 |
| 2020-11-16 | 56.03 |
| 2020-11-13 | 53.58 |
| 2020-11-12 | 51.53 |
| 2020-11-11 | 50.92 |
| 2020-11-10 | 53.99 |
| 2020-11-09 | 57.46 |
| 2020-11-06 | 56.65 |
| 2020-11-05 | 55.21 |
| 2020-11-04 | 47.85 |
| 2020-11-03 | 47.03 |
| 2020-11-02 | 46.22 |
| 2020-10-30 | 46.22 |
| 2020-10-29 | 47.44 |
| 2020-10-28 | 47.44 |
| 2020-10-27 | 45.81 |
| 2020-10-23 | 45.81 |
| 2020-10-22 | 46.22 |
| 2020-10-21 | 46.22 |
| 2020-10-20 | 46.22 |
| 2020-10-19 | 45.19 |
| 2020-10-16 | 45.19 |
| 2020-10-15 | 45.81 |
| 2020-10-14 | 48.26 |
| 2020-10-12 | 46.22 |
| 2020-10-09 | 44.38 |
| 2020-10-08 | 43.76 |
| 2020-10-07 | 42.94 |
| 2020-10-06 | 41.10 |
| 2020-10-05 | 40.49 |
| 2020-09-30 | 40.49 |
| 2020-09-29 | 40.08 |
| 2020-09-28 | 40.08 |
| 2020-09-25 | 38.45 |
| 2020-09-24 | 39.26 |
| 2020-09-23 | 41.72 |
| 2020-09-22 | 40.08 |
| 2020-09-21 | 41.92 |
| 2020-09-18 | 42.33 |
| 2020-09-17 | 42.13 |
| 2020-09-16 | 42.33 |
| 2020-09-15 | 41.31 |
| 2020-09-14 | 39.47 |
| 2020-09-11 | 38.24 |
| 2020-09-10 | 37.01 |
| 2020-09-09 | 37.01 |
| 2020-09-08 | 38.24 |
| 2020-09-07 | 38.24 |
| 2020-09-04 | 40.70 |
| 2020-09-03 | 41.92 |
| 2020-09-02 | 43.56 |
| 2020-09-01 | 40.90 |
| 2020-08-31 | 39.06 |
| 2020-08-28 | 40.08 |
| 2020-08-27 | 40.08 |
| 2020-08-26 | 38.85 |
| 2020-08-25 | 38.45 |
| 2020-08-24 | 38.45 |
| 2020-08-21 | 36.40 |
| 2020-08-20 | 35.38 |
| 2020-08-19 | 37.42 |
| 2020-08-18 | 37.42 |
| 2020-08-17 | 37.01 |
| 2020-08-14 | 37.01 |
| 2020-08-13 | 36.81 |
| 2020-08-12 | 36.81 |
| 2020-08-11 | 37.63 |
| 2020-08-10 | 37.63 |
| 2020-08-07 | 38.04 |
| 2020-08-06 | 39.37 |
| 2020-08-05 | 39.37 |
| 2020-08-04 | 37.01 |
| 2020-08-03 | 35.79 |
| 2020-07-31 | 34.36 |
| 2020-07-30 | 33.13 |
| 2020-07-29 | 33.33 |
| 2020-07-28 | 32.72 |
| 2020-07-27 | 32.21 |
| 2020-07-24 | 30.27 |
| 2020-07-23 | 33.54 |
| 2020-07-22 | 33.13 |
| 2020-07-21 | 33.95 |
| 2020-07-20 | 29.86 |
| 2020-07-17 | 29.65 |
| 2020-07-16 | 29.45 |
| 2020-07-15 | 33.33 |
| 2020-07-14 | 33.33 |
| 2020-07-13 | 34.36 |
| 2020-07-10 | 33.95 |
| 2020-07-09 | 34.97 |
| 2020-07-08 | 31.90 |
| 2020-07-07 | 30.67 |
| 2020-07-06 | 30.67 |
| 2020-07-03 | 27.61 |
| 2020-07-02 | 26.18 |
| 2020-06-30 | 23.72 |
| 2020-06-29 | 22.70 |
| 2020-06-26 | 25.15 |
| 2020-06-24 | 25.15 |
| 2020-06-23 | 25.15 |
| 2020-06-22 | 22.70 |
| 2020-06-19 | 22.09 |
| 2020-06-18 | 21.27 |
| 2020-06-17 | 21.06 |
| 2020-06-16 | 18.61 |
| 2020-06-15 | 14.93 |
| 2020-06-12 | 18.40 |
| 2020-06-11 | 19.02 |
| 2020-06-10 | 19.63 |
| 2020-06-09 | 18.00 |
| 2020-06-08 | 17.38 |
| 2020-06-05 | 17.38 |
| 2020-06-04 | 15.34 |
| 2020-06-03 | 15.13 |
| 2020-06-02 | 13.91 |
| 2020-06-01 | 13.91 |
| 2020-05-29 | 10.63 |
| 2020-05-28 | 10.63 |
| 2020-05-27 | 10.63 |
| 2020-05-26 | 10.63 |
| 2020-05-25 | 8.79 |
| 2020-05-22 | 8.38 |
| 2020-05-21 | 10.84 |
| 2020-05-20 | 11.04 |
| 2020-05-19 | 10.02 |
| 2020-05-18 | 8.38 |
| 2020-05-15 | 8.38 |
| 2020-05-14 | 8.18 |
| 2020-05-13 | 8.38 |
| 2020-05-12 | 7.77 |
| 2020-05-11 | 7.77 |
| 2020-05-08 | 6.75 |
| 2020-05-07 | 5.32 |
| 2020-05-06 | 4.29 |
| 2020-05-05 | 2.86 |
| 2020-05-04 | 2.04 |
| 2020-04-29 | 4.91 |
| 2020-04-28 | 4.91 |
| 2020-04-27 | 4.09 |
| 2020-04-24 | 2.66 |
| 2020-04-23 | 2.86 |
| 2020-04-22 | 2.86 |
| 2020-04-21 | 2.86 |
| 2020-04-20 | 3.89 |
| 2020-04-17 | 3.89 |
| 2020-04-16 | 1.84 |
| 2020-04-15 | 1.43 |
| 2020-04-14 | 1.43 |
| 2020-04-09 | 0.00 |
| 2020-04-08 | 0.00 |
| 2020-04-07 | 0.82 |
| 2020-04-06 | -0.82 |
| 2020-04-03 | -4.70 |
| 2020-04-02 | -4.70 |
| 2020-04-01 | -5.52 |
| 2020-03-31 | -3.48 |
| 2020-03-30 | -4.50 |
| 2020-03-27 | -3.07 |
| 2020-03-26 | -5.32 |
| 2020-03-25 | -3.68 |
| 2020-03-24 | -6.75 |
| 2020-03-23 | -12.27 |
| 2020-03-20 | -9.20 |
| 2020-03-19 | -12.88 |
| 2020-03-18 | -12.27 |
| 2020-03-17 | -9.20 |
| 2020-03-16 | -9.41 |
| 2020-03-13 | -3.48 |
| 2020-03-12 | -1.64 |
| 2020-03-11 | 3.27 |
| 2020-03-10 | 4.29 |
| 2020-03-09 | 2.45 |
| 2020-03-06 | 8.38 |
| 2020-03-05 | 10.02 |
| 2020-03-04 | 7.98 |
| 2020-03-03 | 7.57 |
| 2020-03-02 | 7.16 |
| 2020-02-28 | 4.70 |
| 2020-02-27 | 8.59 |
| 2020-02-26 | 9.61 |
| 2020-02-25 | 11.25 |
| 2020-02-24 | 10.22 |
| 2020-02-21 | 13.50 |
| 2020-02-20 | 14.52 |
| 2020-02-19 | 13.91 |
| 2020-02-18 | 13.70 |
| 2020-02-17 | 15.54 |
| 2020-02-14 | 15.54 |
| 2020-02-13 | 15.54 |
| 2020-02-12 | 15.54 |
| 2020-02-11 | 14.31 |
| 2020-02-10 | 13.91 |
| 2020-02-07 | 14.52 |
| 2020-02-06 | 14.52 |
| 2020-02-05 | 12.27 |
| 2020-02-04 | 11.45 |
| 2020-02-03 | 8.38 |
| 2020-01-31 | 8.38 |
| 2020-01-30 | 8.38 |
| 2020-01-29 | 11.86 |
| 2020-01-24 | 14.52 |
| 2020-01-23 | 14.52 |
| 2020-01-22 | 16.16 |
| 2020-01-21 | 14.31 |
| 2020-01-20 | 15.34 |
| 2020-01-17 | 15.34 |
| 2020-01-16 | 15.13 |
| 2020-01-15 | 15.13 |
| 2020-01-14 | 15.13 |
| 2020-01-13 | 15.13 |
| 2020-01-10 | 14.11 |
| 2020-01-09 | 13.91 |
| 2020-01-08 | 11.66 |
| 2020-01-07 | 11.66 |
| 2020-01-06 | 11.25 |
| 2020-01-03 | 11.25 |
| 2020-01-02 | 11.04 |
| 2019-12-31 | 10.43 |
| 2019-12-30 | 10.43 |
| 2019-12-27 | 10.43 |
| 2019-12-24 | 9.41 |
| 2019-12-23 | 9.41 |
| 2019-12-20 | 9.41 |
| 2019-12-19 | 9.20 |
| 2019-12-18 | 9.61 |
| 2019-12-17 | 9.61 |
| 2019-12-16 | 8.59 |
| 2019-12-13 | 8.38 |
| 2019-12-12 | 6.34 |
| 2019-12-11 | 5.32 |
| 2019-12-10 | 5.32 |
| 2019-12-09 | 5.32 |
| 2019-12-06 | 5.32 |
| 2019-12-05 | 3.89 |
| 2019-12-04 | 3.07 |
| 2019-12-03 | 3.89 |
| 2019-12-02 | 3.89 |
| 2019-11-29 | 3.89 |
| 2019-11-28 | 4.50 |
| 2019-11-27 | 4.29 |
| 2019-11-26 | 3.89 |
| 2019-11-25 | 3.07 |
| 2019-11-22 | 2.45 |
| 2019-11-21 | 2.45 |
| 2019-11-20 | 4.09 |
| 2019-11-19 | 4.09 |
| 2019-11-18 | 4.09 |
| 2019-11-15 | 3.27 |
| 2019-11-14 | 3.27 |
| 2019-11-13 | 3.27 |
| 2019-11-12 | 3.27 |
| 2019-11-11 | 3.27 |
| 2019-11-08 | 4.50 |
| 2019-11-07 | 4.50 |
| 2019-11-06 | 4.50 |
| 2019-11-05 | 4.50 |
| 2019-11-04 | 3.27 |
| 2019-11-01 | 1.94 |
| 2019-10-31 | 0.61 |
| 2019-10-30 | 0.10 |
| 2019-10-29 | 0.10 |
| 2019-10-28 | -0.10 |
| 2019-10-25 | -1.43 |
| 2019-10-24 | -2.04 |
| 2019-10-23 | -3.17 |
| 2019-10-22 | -3.17 |
| 2019-10-21 | -3.37 |
| 2019-10-18 | -3.17 |
| 2019-10-17 | -3.17 |
| 2019-10-16 | -3.89 |
| 2019-10-15 | -4.19 |
| 2019-10-14 | -4.40 |
| 2019-10-11 | -5.21 |
| 2019-10-10 | -6.13 |
| 2019-10-09 | -6.24 |
| 2019-10-08 | -5.83 |
| 2019-10-04 | -6.24 |
| 2019-10-03 | -6.24 |
| 2019-10-02 | -6.24 |
| 2019-09-30 | -5.42 |
| 2019-09-27 | -4.50 |
| 2019-09-26 | -4.50 |
| 2019-09-25 | -4.70 |
| 2019-09-24 | -2.76 |
| 2019-09-23 | -2.76 |
| 2019-09-20 | -2.45 |
| 2019-09-19 | -2.76 |
| 2019-09-18 | -3.27 |
| 2019-09-17 | -3.27 |
| 2019-09-16 | -2.66 |
| 2019-09-13 | -2.66 |
| 2019-09-12 | -3.07 |
| 2019-09-11 | -4.09 |
| 2019-09-10 | -4.09 |
| 2019-09-09 | -3.99 |
| 2019-09-06 | -4.81 |
| 2019-09-05 | -5.73 |
| 2019-09-04 | -6.24 |
| 2019-09-03 | -7.77 |
| 2019-09-02 | -7.77 |
| 2019-08-30 | -7.98 |
| 2019-08-29 | -9.61 |
| 2019-08-28 | -9.61 |
| 2019-08-27 | -9.82 |
| 2019-08-26 | -9.82 |
| 2019-08-23 | -8.08 |
| 2019-08-22 | -8.08 |
| 2019-08-21 | -8.08 |
| 2019-08-20 | -8.08 |
| 2019-08-19 | -9.51 |
| 2019-08-16 | -11.04 |
| 2019-08-15 | -11.25 |
| 2019-08-14 | -11.25 |
| 2019-08-13 | -12.58 |
| 2019-08-12 | -12.27 |
| 2019-08-09 | -12.47 |
| 2019-08-08 | -13.09 |
| 2019-08-07 | -13.70 |
| 2019-08-06 | -14.01 |
| 2019-08-05 | -12.58 |
| 2019-08-02 | -10.53 |
| 2019-08-01 | -8.49 |
| 2019-07-31 | -8.49 |
| 2019-07-30 | -8.49 |
| 2019-07-29 | -8.49 |
| 2019-07-26 | -8.08 |
| 2019-07-25 | -8.08 |
| 2019-07-24 | -8.59 |
| 2019-07-23 | -9.51 |
| 2019-07-22 | -9.92 |
| 2019-07-19 | -9.92 |
| 2019-07-18 | -11.35 |
| 2019-07-17 | -9.92 |
| 2019-07-16 | -9.41 |
| 2019-07-15 | -9.51 |
| 2019-07-12 | -9.51 |
| 2019-07-11 | -9.51 |
| 2019-07-10 | -10.22 |
| 2019-07-09 | -10.53 |
| 2019-07-08 | -9.41 |
| 2019-07-05 | -7.87 |
| 2019-07-04 | -7.87 |
| 2019-07-03 | -7.87 |
| 2019-07-02 | -7.46 |
| 2019-06-28 | -9.51 |
| 2019-06-27 | -9.92 |
| 2019-06-26 | -11.35 |
| 2019-06-25 | -11.25 |
| 2019-06-24 | -10.33 |
| 2019-06-21 | -10.33 |
| 2019-06-20 | -10.33 |
| 2019-06-19 | -11.96 |
| 2019-06-18 | -14.31 |
| 2019-06-17 | -14.31 |
| 2019-06-14 | -13.91 |
| 2019-06-13 | -13.29 |
| 2019-06-12 | -12.47 |
| 2019-06-11 | -12.47 |
| 2019-06-10 | -13.70 |
| 2019-06-06 | -15.54 |
| 2019-06-05 | -14.93 |
| 2019-06-04 | -16.05 |
| 2019-06-03 | -15.85 |
| 2019-05-31 | -15.85 |
| 2019-05-30 | -15.85 |
| 2019-05-29 | -16.05 |
| 2019-05-28 | -15.44 |
| 2019-05-27 | -15.54 |
| 2019-05-24 | -15.54 |
| 2019-05-23 | -15.54 |
| 2019-05-22 | -13.50 |
| 2019-05-21 | -13.50 |
| 2019-05-20 | -12.78 |
| 2019-05-17 | -10.63 |
| 2019-05-16 | -9.82 |
| 2019-05-15 | -9.71 |
| 2019-05-14 | -10.12 |
| 2019-05-10 | -8.18 |
| 2019-05-09 | -9.20 |
| 2019-05-08 | -6.44 |
| 2019-05-07 | -5.21 |
| 2019-05-06 | -5.21 |
| 2019-05-03 | -2.86 |
| 2019-05-02 | -3.48 |
| 2019-04-30 | -3.58 |
| 2019-04-29 | -3.58 |
| 2019-04-26 | -3.58 |
| 2019-04-25 | -3.58 |
| 2019-04-24 | -3.27 |
| 2019-04-23 | -3.27 |
| 2019-04-18 | -3.17 |
| 2019-04-17 | -2.86 |
| 2019-04-16 | -2.97 |
| 2019-04-15 | -3.27 |
| 2019-04-12 | -3.37 |
| 2019-04-11 | -2.76 |
| 2019-04-10 | -1.53 |
| 2019-04-09 | -1.53 |
| 2019-04-08 | -2.56 |
| 2019-04-04 | -3.37 |
| 2019-04-03 | -3.68 |
| 2019-04-02 | -3.99 |
| 2019-04-01 | -5.21 |
| 2019-03-29 | -7.16 |
| 2019-03-28 | -8.08 |
| 2019-03-27 | -7.77 |
| 2019-03-26 | -8.49 |
| 2019-03-25 | -9.00 |
| 2019-03-22 | -6.65 |
| 2019-03-21 | -6.54 |
| 2019-03-20 | -6.54 |
| 2019-03-19 | -6.54 |
| 2019-03-18 | -6.85 |
| 2019-03-15 | -7.98 |
| 2019-03-14 | -8.08 |
| 2019-03-13 | -7.77 |
| 2019-03-12 | -6.95 |
| 2019-03-11 | -8.69 |
| 2019-03-08 | -9.61 |
| 2019-03-07 | -7.26 |
| 2019-03-06 | -5.93 |
| 2019-03-05 | -6.03 |
| 2019-03-04 | -6.03 |
| 2019-03-01 | -7.46 |
| 2019-02-28 | -7.77 |
| 2019-02-27 | -6.75 |
| 2019-02-26 | -6.75 |
| 2019-02-25 | -6.75 |
| 2019-02-22 | -9.10 |
| 2019-02-21 | -9.30 |
| 2019-02-20 | -10.02 |
| 2019-02-19 | -10.43 |
| 2019-02-18 | -10.33 |
| 2019-02-15 | -11.55 |
| 2019-02-14 | -10.02 |
| 2019-02-13 | -10.02 |
| 2019-02-12 | -11.76 |
| 2019-02-11 | -13.29 |
| 2019-02-08 | -13.60 |
| 2019-02-04 | -12.27 |
| 2019-02-01 | -12.27 |
| 2019-01-31 | -13.29 |
| 2019-01-30 | -14.52 |
| 2019-01-29 | -14.52 |
| 2019-01-28 | -14.52 |
| 2019-01-25 | -14.93 |
| 2019-01-24 | -16.67 |
| 2019-01-23 | -16.67 |
| 2019-01-22 | -15.75 |
| 2019-01-21 | -14.31 |
| 2019-01-18 | -15.34 |
| 2019-01-17 | -17.08 |
| 2019-01-16 | -17.08 |
| 2019-01-15 | -17.28 |
| 2019-01-14 | -18.20 |
| 2019-01-11 | -17.08 |
| 2019-01-10 | -17.48 |
| 2019-01-09 | -18.00 |
| 2019-01-08 | -19.84 |
| 2019-01-07 | -20.14 |
| 2019-01-04 | -23.21 |
| 2019-01-03 | -22.70 |
| 2019-01-02 | -22.49 |
| 2018-12-31 | -20.65 |
| 2018-12-28 | -21.47 |
| 2018-12-27 | -21.57 |
| 2018-12-24 | -21.68 |
| 2018-12-21 | -20.96 |
| 2018-12-20 | -20.86 |
| 2018-12-19 | -18.92 |
| 2018-12-18 | -18.20 |
| 2018-12-17 | -17.08 |
| 2018-12-14 | -17.08 |
| 2018-12-13 | -14.72 |
| 2018-12-12 | -16.05 |
| 2018-12-11 | -17.08 |
| 2018-12-10 | -16.67 |
| 2018-12-07 | -15.75 |
| 2018-12-06 | -15.24 |
| 2018-12-05 | -12.17 |
| 2018-12-04 | -10.53 |
| 2018-12-03 | -9.82 |
| 2018-11-30 | -12.99 |
| 2018-11-29 | -13.09 |
| 2018-11-28 | -13.60 |
| 2018-11-27 | -15.13 |
| 2018-11-26 | -15.54 |
| 2018-11-23 | -16.67 |
| 2018-11-22 | -15.85 |
| 2018-11-21 | -16.05 |
| 2018-11-20 | -16.05 |
| 2018-11-19 | -13.60 |
| 2018-11-16 | -14.01 |
| 2018-11-15 | -13.70 |
| 2018-11-14 | -15.24 |
| 2018-11-13 | -14.72 |
| 2018-11-12 | -13.50 |
| 2018-11-09 | -13.39 |
| 2018-11-08 | -11.15 |
| 2018-11-07 | -11.96 |
| 2018-11-06 | -11.96 |
| 2018-11-05 | -11.96 |
| 2018-11-02 | -9.92 |
| 2018-11-01 | -14.72 |
| 2018-10-31 | -16.05 |
| 2018-10-30 | -18.30 |
| 2018-10-29 | -18.61 |
| 2018-10-26 | -18.61 |
| 2018-10-25 | -17.48 |
| 2018-10-24 | -15.24 |
| 2018-10-23 | -14.42 |
| 2018-10-22 | -12.07 |
| 2018-10-19 | -12.37 |
| 2018-10-18 | -12.27 |
| 2018-10-16 | -12.27 |
| 2018-10-15 | -12.27 |
| 2018-10-12 | -11.76 |
| 2018-10-11 | -13.70 |
| 2018-10-10 | -9.30 |
| 2018-10-09 | -8.79 |
| 2018-10-08 | -7.98 |
| 2018-10-05 | -6.65 |
| 2018-10-04 | -5.42 |
| 2018-10-03 | -3.37 |
| 2018-10-02 | -2.76 |
| 2018-09-28 | -2.45 |
| 2018-09-27 | -2.45 |
| 2018-09-26 | -1.64 |
| 2018-09-24 | -2.56 |
| 2018-09-21 | -1.84 |
| 2018-09-20 | -3.17 |
| 2018-09-19 | -3.78 |
| 2018-09-18 | -4.81 |
| 2018-09-17 | -4.70 |
| 2018-09-14 | -4.70 |
| 2018-09-13 | -6.24 |
| 2018-09-12 | -6.34 |
| 2018-09-11 | -5.01 |
| 2018-09-10 | -4.70 |
| 2018-09-07 | -3.68 |
| 2018-09-06 | -3.07 |
| 2018-09-05 | -1.74 |
| 2018-09-04 | -0.10 |
| 2018-09-03 | -0.10 |
| 2018-08-31 | 0.00 |
| 2018-08-30 | 0.72 |
| 2018-08-29 | 0.82 |
| 2018-08-28 | 0.20 |
| 2018-08-27 | -0.82 |
| 2018-08-24 | -2.76 |
| 2018-08-23 | -2.56 |
| 2018-08-22 | -2.76 |
| 2018-08-21 | -2.76 |
| 2018-08-20 | -4.40 |
| 2018-08-17 | -4.81 |
| 2018-08-16 | -5.01 |
| 2018-08-15 | -4.81 |
| 2018-08-14 | -3.17 |
| 2018-08-13 | -1.53 |
| 2018-08-10 | -0.31 |
| 2018-08-09 | 0.61 |
| 2018-08-08 | 0.61 |
| 2018-08-07 | 0.31 |
| 2018-08-06 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy