Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 03181 | 2018-08-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3181 % |
|---|---|
| 2025-07-04 | 30.88 |
| 2025-07-03 | 31.34 |
| 2025-07-02 | 31.14 |
| 2025-06-30 | 32.12 |
| 2025-06-27 | 31.60 |
| 2025-06-26 | 31.60 |
| 2025-06-25 | 31.66 |
| 2025-06-24 | 30.30 |
| 2025-06-23 | 27.10 |
| 2025-06-20 | 26.94 |
| 2025-06-19 | 26.94 |
| 2025-06-18 | 27.67 |
| 2025-06-17 | 27.23 |
| 2025-06-16 | 26.53 |
| 2025-06-13 | 25.96 |
| 2025-06-12 | 27.65 |
| 2025-06-11 | 28.45 |
| 2025-06-10 | 27.83 |
| 2025-06-09 | 27.83 |
| 2025-06-06 | 26.27 |
| 2025-06-05 | 26.32 |
| 2025-06-04 | 24.76 |
| 2025-06-03 | 23.88 |
| 2025-06-02 | 23.04 |
| 2025-05-30 | 23.80 |
| 2025-05-29 | 25.59 |
| 2025-05-28 | 23.98 |
| 2025-05-27 | 23.98 |
| 2025-05-26 | 24.55 |
| 2025-05-23 | 24.79 |
| 2025-05-22 | 24.79 |
| 2025-05-21 | 24.97 |
| 2025-05-20 | 24.73 |
| 2025-05-19 | 24.14 |
| 2025-05-16 | 24.73 |
| 2025-05-15 | 24.73 |
| 2025-05-14 | 25.36 |
| 2025-05-13 | 22.89 |
| 2025-05-12 | 23.75 |
| 2025-05-09 | 20.88 |
| 2025-05-08 | 20.88 |
| 2025-05-07 | 20.88 |
| 2025-05-06 | 20.88 |
| 2025-05-02 | 20.26 |
| 2025-04-30 | 17.87 |
| 2025-04-29 | 17.24 |
| 2025-04-28 | 16.20 |
| 2025-04-25 | 16.20 |
| 2025-04-24 | 14.80 |
| 2025-04-23 | 14.82 |
| 2025-04-22 | 11.76 |
| 2025-04-17 | 11.68 |
| 2025-04-16 | 10.85 |
| 2025-04-15 | 12.77 |
| 2025-04-14 | 12.77 |
| 2025-04-11 | 11.18 |
| 2025-04-10 | 9.21 |
| 2025-04-09 | 3.88 |
| 2025-04-08 | 3.69 |
| 2025-04-07 | 0.03 |
| 2025-04-03 | 16.98 |
| 2025-04-02 | 18.57 |
| 2025-04-01 | 18.18 |
| 2025-03-31 | 17.92 |
| 2025-03-28 | 21.09 |
| 2025-03-27 | 22.86 |
| 2025-03-26 | 23.33 |
| 2025-03-25 | 22.76 |
| 2025-03-24 | 23.82 |
| 2025-03-21 | 23.82 |
| 2025-03-20 | 26.29 |
| 2025-03-19 | 27.20 |
| 2025-03-18 | 27.59 |
| 2025-03-17 | 25.23 |
| 2025-03-14 | 25.10 |
| 2025-03-13 | 24.08 |
| 2025-03-12 | 25.59 |
| 2025-03-11 | 25.59 |
| 2025-03-10 | 26.09 |
| 2025-03-07 | 27.28 |
| 2025-03-06 | 28.09 |
| 2025-03-05 | 24.32 |
| 2025-03-04 | 22.94 |
| 2025-03-03 | 23.25 |
| 2025-02-28 | 23.36 |
| 2025-02-27 | 28.45 |
| 2025-02-26 | 28.45 |
| 2025-02-25 | 26.79 |
| 2025-02-24 | 27.57 |
| 2025-02-21 | 27.57 |
| 2025-02-20 | 24.99 |
| 2025-02-19 | 25.64 |
| 2025-02-18 | 24.21 |
| 2025-02-17 | 23.54 |
| 2025-02-14 | 23.22 |
| 2025-02-13 | 21.09 |
| 2025-02-12 | 21.25 |
| 2025-02-11 | 20.55 |
| 2025-02-10 | 20.81 |
| 2025-02-07 | 20.65 |
| 2025-02-06 | 19.22 |
| 2025-02-05 | 16.78 |
| 2025-02-04 | 15.21 |
| 2025-02-03 | 13.16 |
| 2025-01-28 | 14.25 |
| 2025-01-27 | 14.64 |
| 2025-01-24 | 15.76 |
| 2025-01-23 | 15.50 |
| 2025-01-22 | 15.60 |
| 2025-01-21 | 15.60 |
| 2025-01-20 | 14.82 |
| 2025-01-17 | 12.67 |
| 2025-01-16 | 12.54 |
| 2025-01-15 | 11.05 |
| 2025-01-14 | 11.05 |
| 2025-01-13 | 9.70 |
| 2025-01-10 | 11.05 |
| 2025-01-09 | 11.76 |
| 2025-01-08 | 12.17 |
| 2025-01-07 | 12.77 |
| 2025-01-06 | 11.39 |
| 2025-01-03 | 11.18 |
| 2025-01-02 | 11.55 |
| 2024-12-31 | 13.78 |
| 2024-12-30 | 14.41 |
| 2024-12-27 | 14.41 |
| 2024-12-24 | 13.60 |
| 2024-12-23 | 13.60 |
| 2024-12-20 | 13.60 |
| 2024-12-19 | 14.12 |
| 2024-12-18 | 14.90 |
| 2024-12-17 | 13.99 |
| 2024-12-16 | 14.25 |
| 2024-12-13 | 14.98 |
| 2024-12-12 | 16.28 |
| 2024-12-11 | 15.71 |
| 2024-12-10 | 16.44 |
| 2024-12-09 | 17.32 |
| 2024-12-06 | 14.98 |
| 2024-12-05 | 14.54 |
| 2024-12-04 | 14.54 |
| 2024-12-03 | 14.15 |
| 2024-12-02 | 13.45 |
| 2024-11-29 | 12.30 |
| 2024-11-28 | 12.02 |
| 2024-11-27 | 12.35 |
| 2024-11-26 | 11.31 |
| 2024-11-25 | 11.81 |
| 2024-11-22 | 12.09 |
| 2024-11-21 | 13.42 |
| 2024-11-20 | 14.54 |
| 2024-11-19 | 14.54 |
| 2024-11-18 | 12.90 |
| 2024-11-15 | 13.73 |
| 2024-11-14 | 14.43 |
| 2024-11-13 | 16.15 |
| 2024-11-12 | 16.64 |
| 2024-11-11 | 18.83 |
| 2024-11-08 | 18.39 |
| 2024-11-07 | 17.79 |
| 2024-11-06 | 17.63 |
| 2024-11-05 | 18.15 |
| 2024-11-04 | 15.81 |
| 2024-11-01 | 13.97 |
| 2024-10-31 | 14.85 |
| 2024-10-30 | 14.85 |
| 2024-10-29 | 14.85 |
| 2024-10-28 | 14.69 |
| 2024-10-25 | 14.28 |
| 2024-10-24 | 13.89 |
| 2024-10-23 | 15.06 |
| 2024-10-22 | 14.41 |
| 2024-10-21 | 15.06 |
| 2024-10-18 | 15.40 |
| 2024-10-17 | 12.35 |
| 2024-10-16 | 13.21 |
| 2024-10-15 | 15.14 |
| 2024-10-14 | 17.09 |
| 2024-10-10 | 17.66 |
| 2024-10-09 | 17.66 |
| 2024-10-08 | 19.25 |
| 2024-10-07 | 24.14 |
| 2024-10-04 | 22.34 |
| 2024-10-03 | 21.69 |
| 2024-10-02 | 22.65 |
| 2024-09-30 | 19.48 |
| 2024-09-27 | 13.65 |
| 2024-09-26 | 11.81 |
| 2024-09-25 | 8.35 |
| 2024-09-24 | 7.00 |
| 2024-09-23 | 4.86 |
| 2024-09-20 | 4.86 |
| 2024-09-19 | 3.82 |
| 2024-09-17 | 3.28 |
| 2024-09-16 | 3.30 |
| 2024-09-13 | 2.86 |
| 2024-09-12 | 2.78 |
| 2024-09-11 | 1.85 |
| 2024-09-10 | 1.43 |
| 2024-09-09 | 1.43 |
| 2024-09-05 | 2.37 |
| 2024-09-04 | 2.37 |
| 2024-09-03 | 4.71 |
| 2024-09-02 | 4.71 |
| 2024-08-30 | 6.11 |
| 2024-08-29 | 4.66 |
| 2024-08-28 | 4.66 |
| 2024-08-27 | 4.66 |
| 2024-08-26 | 4.66 |
| 2024-08-23 | 4.66 |
| 2024-08-22 | 4.66 |
| 2024-08-21 | 4.63 |
| 2024-08-20 | 4.63 |
| 2024-08-19 | 3.88 |
| 2024-08-16 | 3.09 |
| 2024-08-15 | 1.59 |
| 2024-08-14 | 1.59 |
| 2024-08-13 | 0.78 |
| 2024-08-12 | -0.34 |
| 2024-08-09 | -1.12 |
| 2024-08-08 | -1.12 |
| 2024-08-07 | -1.12 |
| 2024-08-06 | -2.81 |
| 2024-08-05 | -3.69 |
| 2024-08-02 | 1.04 |
| 2024-08-01 | 5.02 |
| 2024-07-31 | 5.31 |
| 2024-07-30 | 2.78 |
| 2024-07-29 | 2.78 |
| 2024-07-26 | 2.50 |
| 2024-07-25 | 3.12 |
| 2024-07-24 | 4.99 |
| 2024-07-23 | 5.83 |
| 2024-07-22 | 6.84 |
| 2024-07-19 | 7.15 |
| 2024-07-18 | 8.53 |
| 2024-07-17 | 8.95 |
| 2024-07-16 | 8.95 |
| 2024-07-15 | 9.60 |
| 2024-07-12 | 9.60 |
| 2024-07-11 | 9.60 |
| 2024-07-10 | 7.49 |
| 2024-07-09 | 7.46 |
| 2024-07-08 | 6.16 |
| 2024-07-05 | 6.16 |
| 2024-07-04 | 5.80 |
| 2024-07-03 | 4.86 |
| 2024-07-02 | 4.27 |
| 2024-06-28 | 5.05 |
| 2024-06-27 | 5.05 |
| 2024-06-26 | 5.62 |
| 2024-06-25 | 5.02 |
| 2024-06-24 | 6.19 |
| 2024-06-21 | 7.13 |
| 2024-06-20 | 7.57 |
| 2024-06-19 | 7.57 |
| 2024-06-18 | 6.45 |
| 2024-06-17 | 5.25 |
| 2024-06-14 | 5.25 |
| 2024-06-13 | 5.25 |
| 2024-06-12 | 5.25 |
| 2024-06-11 | 5.75 |
| 2024-06-07 | 5.98 |
| 2024-06-06 | 6.37 |
| 2024-06-05 | 4.84 |
| 2024-06-04 | 4.84 |
| 2024-06-03 | 3.90 |
| 2024-05-31 | 2.89 |
| 2024-05-30 | 3.33 |
| 2024-05-29 | 3.33 |
| 2024-05-28 | 4.79 |
| 2024-05-27 | 4.79 |
| 2024-05-24 | 4.37 |
| 2024-05-23 | 5.85 |
| 2024-05-22 | 5.36 |
| 2024-05-21 | 5.36 |
| 2024-05-20 | 6.58 |
| 2024-05-17 | 6.14 |
| 2024-05-16 | 5.88 |
| 2024-05-14 | 4.21 |
| 2024-05-13 | 4.21 |
| 2024-05-10 | 4.40 |
| 2024-05-09 | 4.40 |
| 2024-05-08 | 4.40 |
| 2024-05-07 | 5.57 |
| 2024-05-06 | 5.54 |
| 2024-05-03 | 4.47 |
| 2024-05-02 | 2.89 |
| 2024-04-30 | 1.90 |
| 2024-04-29 | 1.90 |
| 2024-04-26 | 0.29 |
| 2024-04-25 | -0.81 |
| 2024-04-24 | -0.18 |
| 2024-04-23 | -2.44 |
| 2024-04-22 | -2.73 |
| 2024-04-19 | -2.73 |
| 2024-04-18 | -0.62 |
| 2024-04-17 | -1.01 |
| 2024-04-16 | -3.90 |
| 2024-04-15 | 1.77 |
| 2024-04-12 | 2.42 |
| 2024-04-11 | 3.38 |
| 2024-04-10 | 3.93 |
| 2024-04-09 | 3.41 |
| 2024-04-08 | 3.20 |
| 2024-04-05 | 3.20 |
| 2024-04-03 | 3.69 |
| 2024-04-02 | 4.58 |
| 2024-03-28 | 3.12 |
| 2024-03-27 | 4.84 |
| 2024-03-26 | 4.84 |
| 2024-03-25 | 4.84 |
| 2024-03-22 | 5.64 |
| 2024-03-21 | 6.61 |
| 2024-03-20 | 5.64 |
| 2024-03-19 | 5.64 |
| 2024-03-18 | 6.01 |
| 2024-03-15 | 5.07 |
| 2024-03-14 | 6.61 |
| 2024-03-13 | 7.28 |
| 2024-03-12 | 7.28 |
| 2024-03-11 | 5.83 |
| 2024-03-08 | 4.99 |
| 2024-03-07 | 3.64 |
| 2024-03-06 | 3.64 |
| 2024-03-05 | 3.56 |
| 2024-03-04 | 3.93 |
| 2024-03-01 | 3.41 |
| 2024-02-29 | 1.87 |
| 2024-02-28 | 1.30 |
| 2024-02-27 | 2.08 |
| 2024-02-26 | 0.65 |
| 2024-02-23 | 0.65 |
| 2024-02-22 | 0.55 |
| 2024-02-21 | -0.86 |
| 2024-02-20 | -1.14 |
| 2024-02-19 | -0.83 |
| 2024-02-16 | -0.62 |
| 2024-02-15 | -1.82 |
| 2024-02-14 | -2.65 |
| 2024-02-09 | -2.65 |
| 2024-02-08 | -2.34 |
| 2024-02-07 | -3.49 |
| 2024-02-06 | -3.49 |
| 2024-02-05 | -4.86 |
| 2024-02-02 | -4.86 |
| 2024-02-01 | -5.93 |
| 2024-01-31 | -6.06 |
| 2024-01-30 | -4.29 |
| 2024-01-29 | -3.36 |
| 2024-01-26 | -3.15 |
| 2024-01-25 | -1.77 |
| 2024-01-24 | -1.77 |
| 2024-01-23 | -2.83 |
| 2024-01-22 | -3.95 |
| 2024-01-19 | -3.56 |
| 2024-01-18 | -4.14 |
| 2024-01-17 | -4.27 |
| 2024-01-16 | -1.14 |
| 2024-01-15 | -0.08 |
| 2024-01-12 | 0.49 |
| 2024-01-11 | 0.68 |
| 2024-01-10 | -0.62 |
| 2024-01-09 | -0.62 |
| 2024-01-08 | -0.70 |
| 2024-01-05 | 0.18 |
| 2024-01-04 | 1.66 |
| 2024-01-03 | 2.96 |
| 2024-01-02 | 4.71 |
| 2023-12-29 | 5.80 |
| 2023-12-28 | 5.80 |
| 2023-12-27 | 3.30 |
| 2023-12-22 | 1.43 |
| 2023-12-21 | 2.03 |
| 2023-12-20 | 2.03 |
| 2023-12-19 | 1.59 |
| 2023-12-18 | 1.59 |
| 2023-12-15 | 2.76 |
| 2023-12-14 | 1.33 |
| 2023-12-13 | 0.47 |
| 2023-12-12 | 0.78 |
| 2023-12-11 | 0.55 |
| 2023-12-08 | 0.55 |
| 2023-12-07 | 0.55 |
| 2023-12-06 | 0.60 |
| 2023-12-05 | -0.29 |
| 2023-12-04 | 1.74 |
| 2023-12-01 | 2.52 |
| 2023-11-30 | 3.30 |
| 2023-11-29 | 3.30 |
| 2023-11-28 | 3.30 |
| 2023-11-27 | 3.20 |
| 2023-11-24 | 4.14 |
| 2023-11-23 | 5.36 |
| 2023-11-22 | 4.71 |
| 2023-11-21 | 4.76 |
| 2023-11-20 | 4.08 |
| 2023-11-17 | 3.90 |
| 2023-11-16 | 4.16 |
| 2023-11-15 | 4.71 |
| 2023-11-14 | 1.79 |
| 2023-11-13 | 1.79 |
| 2023-11-10 | 1.30 |
| 2023-11-09 | 2.65 |
| 2023-11-08 | 2.65 |
| 2023-11-07 | 2.89 |
| 2023-11-06 | 4.37 |
| 2023-11-03 | 0.21 |
| 2023-11-02 | -2.37 |
| 2023-11-01 | -3.46 |
| 2023-10-31 | -3.36 |
| 2023-10-30 | -2.39 |
| 2023-10-27 | -3.12 |
| 2023-10-26 | -4.16 |
| 2023-10-25 | -2.16 |
| 2023-10-24 | -2.16 |
| 2023-10-20 | -1.46 |
| 2023-10-19 | -0.47 |
| 2023-10-18 | 1.38 |
| 2023-10-17 | 1.64 |
| 2023-10-16 | 1.51 |
| 2023-10-13 | 3.33 |
| 2023-10-12 | 5.12 |
| 2023-10-11 | 3.46 |
| 2023-10-10 | 2.52 |
| 2023-10-09 | 1.20 |
| 2023-10-06 | 1.14 |
| 2023-10-05 | 0.94 |
| 2023-10-04 | -0.18 |
| 2023-10-03 | 1.61 |
| 2023-09-29 | 2.13 |
| 2023-09-28 | 0.78 |
| 2023-09-27 | 2.13 |
| 2023-09-26 | 2.08 |
| 2023-09-25 | 3.75 |
| 2023-09-22 | 4.16 |
| 2023-09-21 | 3.25 |
| 2023-09-20 | 5.07 |
| 2023-09-19 | 5.96 |
| 2023-09-18 | 7.54 |
| 2023-09-15 | 8.27 |
| 2023-09-14 | 7.44 |
| 2023-09-13 | 7.20 |
| 2023-09-12 | 8.11 |
| 2023-09-11 | 8.63 |
| 2023-09-07 | 8.97 |
| 2023-09-06 | 10.90 |
| 2023-09-05 | 11.03 |
| 2023-09-04 | 11.39 |
| 2023-08-31 | 10.33 |
| 2023-08-30 | 10.33 |
| 2023-08-29 | 10.33 |
| 2023-08-28 | 8.22 |
| 2023-08-25 | 7.46 |
| 2023-08-24 | 9.44 |
| 2023-08-23 | 7.15 |
| 2023-08-22 | 7.72 |
| 2023-08-21 | 7.15 |
| 2023-08-18 | 8.27 |
| 2023-08-17 | 9.15 |
| 2023-08-16 | 9.99 |
| 2023-08-15 | 11.70 |
| 2023-08-14 | 13.34 |
| 2023-08-11 | 15.06 |
| 2023-08-10 | 16.67 |
| 2023-08-09 | 16.67 |
| 2023-08-08 | 16.67 |
| 2023-08-07 | 18.44 |
| 2023-08-04 | 18.78 |
| 2023-08-03 | 18.05 |
| 2023-08-02 | 18.54 |
| 2023-08-01 | 20.83 |
| 2023-07-31 | 20.83 |
| 2023-07-28 | 19.61 |
| 2023-07-27 | 19.12 |
| 2023-07-26 | 17.69 |
| 2023-07-25 | 17.76 |
| 2023-07-24 | 15.32 |
| 2023-07-21 | 16.59 |
| 2023-07-20 | 16.59 |
| 2023-07-19 | 18.00 |
| 2023-07-18 | 19.14 |
| 2023-07-14 | 19.64 |
| 2023-07-13 | 19.64 |
| 2023-07-12 | 16.91 |
| 2023-07-11 | 16.18 |
| 2023-07-10 | 14.56 |
| 2023-07-07 | 13.65 |
| 2023-07-06 | 15.11 |
| 2023-07-05 | 16.75 |
| 2023-07-04 | 17.37 |
| 2023-07-03 | 17.17 |
| 2023-06-30 | 15.40 |
| 2023-06-29 | 15.40 |
| 2023-06-28 | 15.42 |
| 2023-06-27 | 15.40 |
| 2023-06-26 | 15.29 |
| 2023-06-23 | 15.32 |
| 2023-06-21 | 18.18 |
| 2023-06-20 | 20.13 |
| 2023-06-19 | 21.12 |
| 2023-06-16 | 21.69 |
| 2023-06-15 | 20.83 |
| 2023-06-14 | 18.49 |
| 2023-06-13 | 18.49 |
| 2023-06-12 | 16.75 |
| 2023-06-09 | 14.95 |
| 2023-06-08 | 14.04 |
| 2023-06-07 | 14.98 |
| 2023-06-06 | 14.98 |
| 2023-06-05 | 14.98 |
| 2023-06-02 | 14.98 |
| 2023-06-01 | 11.91 |
| 2023-05-31 | 11.91 |
| 2023-05-30 | 12.98 |
| 2023-05-29 | 12.56 |
| 2023-05-25 | 12.72 |
| 2023-05-24 | 13.63 |
| 2023-05-23 | 14.25 |
| 2023-05-22 | 14.25 |
| 2023-05-19 | 13.84 |
| 2023-05-18 | 13.91 |
| 2023-05-17 | 13.11 |
| 2023-05-16 | 13.68 |
| 2023-05-15 | 12.72 |
| 2023-05-12 | 11.91 |
| 2023-05-11 | 11.91 |
| 2023-05-10 | 11.18 |
| 2023-05-09 | 11.76 |
| 2023-05-08 | 11.81 |
| 2023-05-05 | 11.13 |
| 2023-05-04 | 11.13 |
| 2023-05-03 | 11.13 |
| 2023-05-02 | 11.13 |
| 2023-04-28 | 10.95 |
| 2023-04-27 | 10.66 |
| 2023-04-26 | 9.73 |
| 2023-04-25 | 9.62 |
| 2023-04-24 | 12.09 |
| 2023-04-21 | 12.95 |
| 2023-04-20 | 14.64 |
| 2023-04-19 | 15.11 |
| 2023-04-18 | 16.67 |
| 2023-04-17 | 16.67 |
| 2023-04-14 | 16.67 |
| 2023-04-13 | 15.99 |
| 2023-04-12 | 16.12 |
| 2023-04-11 | 16.57 |
| 2023-04-06 | 15.99 |
| 2023-04-04 | 17.89 |
| 2023-04-03 | 18.36 |
| 2023-03-31 | 18.36 |
| 2023-03-30 | 16.91 |
| 2023-03-29 | 15.71 |
| 2023-03-28 | 15.37 |
| 2023-03-27 | 15.40 |
| 2023-03-24 | 16.44 |
| 2023-03-23 | 15.66 |
| 2023-03-22 | 12.85 |
| 2023-03-21 | 12.09 |
| 2023-03-20 | 11.81 |
| 2023-03-17 | 11.89 |
| 2023-03-16 | 10.38 |
| 2023-03-15 | 11.03 |
| 2023-03-14 | 11.03 |
| 2023-03-13 | 12.48 |
| 2023-03-10 | 11.65 |
| 2023-03-09 | 13.60 |
| 2023-03-08 | 13.71 |
| 2023-03-07 | 15.92 |
| 2023-03-06 | 15.97 |
| 2023-03-03 | 13.86 |
| 2023-03-02 | 13.13 |
| 2023-03-01 | 14.17 |
| 2023-02-28 | 11.76 |
| 2023-02-27 | 11.91 |
| 2023-02-24 | 12.77 |
| 2023-02-23 | 13.81 |
| 2023-02-22 | 13.13 |
| 2023-02-21 | 15.27 |
| 2023-02-20 | 15.84 |
| 2023-02-17 | 15.47 |
| 2023-02-16 | 17.92 |
| 2023-02-15 | 17.89 |
| 2023-02-14 | 19.51 |
| 2023-02-13 | 19.51 |
| 2023-02-10 | 20.62 |
| 2023-02-09 | 21.51 |
| 2023-02-08 | 20.62 |
| 2023-02-07 | 20.62 |
| 2023-02-06 | 20.62 |
| 2023-02-03 | 24.11 |
| 2023-02-02 | 24.50 |
| 2023-02-01 | 22.24 |
| 2023-01-31 | 21.46 |
| 2023-01-30 | 22.55 |
| 2023-01-27 | 23.54 |
| 2023-01-26 | 22.34 |
| 2023-01-20 | 17.82 |
| 2023-01-19 | 16.46 |
| 2023-01-18 | 16.46 |
| 2023-01-17 | 15.71 |
| 2023-01-16 | 15.63 |
| 2023-01-13 | 15.63 |
| 2023-01-12 | 14.28 |
| 2023-01-11 | 13.71 |
| 2023-01-10 | 13.68 |
| 2023-01-09 | 13.68 |
| 2023-01-06 | 9.86 |
| 2023-01-05 | 9.86 |
| 2023-01-04 | 8.04 |
| 2023-01-03 | 7.72 |
| 2022-12-30 | 6.61 |
| 2022-12-29 | 5.33 |
| 2022-12-28 | 5.72 |
| 2022-12-23 | 5.20 |
| 2022-12-22 | 6.45 |
| 2022-12-21 | 5.90 |
| 2022-12-20 | 6.50 |
| 2022-12-19 | 7.83 |
| 2022-12-16 | 8.11 |
| 2022-12-15 | 9.70 |
| 2022-12-14 | 10.01 |
| 2022-12-13 | 9.54 |
| 2022-12-12 | 10.22 |
| 2022-12-09 | 12.35 |
| 2022-12-08 | 10.66 |
| 2022-12-07 | 9.65 |
| 2022-12-06 | 11.34 |
| 2022-12-05 | 13.47 |
| 2022-12-02 | 11.03 |
| 2022-12-01 | 10.64 |
| 2022-11-30 | 9.05 |
| 2022-11-29 | 7.28 |
| 2022-11-28 | 5.44 |
| 2022-11-25 | 6.66 |
| 2022-11-24 | 7.52 |
| 2022-11-23 | 6.14 |
| 2022-11-22 | 4.58 |
| 2022-11-21 | 6.53 |
| 2022-11-18 | 8.61 |
| 2022-11-17 | 8.76 |
| 2022-11-16 | 10.43 |
| 2022-11-15 | 10.43 |
| 2022-11-14 | 8.61 |
| 2022-11-11 | 8.69 |
| 2022-11-10 | -0.16 |
| 2022-11-09 | 1.98 |
| 2022-11-08 | 2.31 |
| 2022-11-07 | 2.18 |
| 2022-11-04 | 1.30 |
| 2022-11-03 | -2.47 |
| 2022-11-02 | -0.52 |
| 2022-11-01 | -1.87 |
| 2022-10-31 | -5.38 |
| 2022-10-28 | -5.83 |
| 2022-10-27 | -3.20 |
| 2022-10-26 | -3.59 |
| 2022-10-25 | -5.41 |
| 2022-10-24 | -6.29 |
| 2022-10-21 | -4.11 |
| 2022-10-20 | -3.98 |
| 2022-10-19 | -1.59 |
| 2022-10-18 | -1.59 |
| 2022-10-17 | -1.59 |
| 2022-10-14 | -0.52 |
| 2022-10-13 | -2.05 |
| 2022-10-12 | -0.91 |
| 2022-10-11 | -1.14 |
| 2022-10-10 | 0.57 |
| 2022-10-07 | 4.03 |
| 2022-10-06 | 5.38 |
| 2022-10-05 | 5.38 |
| 2022-10-03 | 0.26 |
| 2022-09-30 | 0.26 |
| 2022-09-29 | 0.26 |
| 2022-09-28 | 0.26 |
| 2022-09-27 | 3.51 |
| 2022-09-26 | 3.51 |
| 2022-09-23 | 4.29 |
| 2022-09-22 | 5.31 |
| 2022-09-21 | 7.44 |
| 2022-09-20 | 8.69 |
| 2022-09-19 | 7.44 |
| 2022-09-16 | 8.24 |
| 2022-09-15 | 11.29 |
| 2022-09-14 | 12.85 |
| 2022-09-13 | 15.45 |
| 2022-09-09 | 13.71 |
| 2022-09-08 | 12.22 |
| 2022-09-07 | 12.22 |
| 2022-09-06 | 12.98 |
| 2022-09-05 | 12.93 |
| 2022-09-02 | 13.63 |
| 2022-09-01 | 15.08 |
| 2022-08-31 | 16.67 |
| 2022-08-30 | 16.88 |
| 2022-08-29 | 16.88 |
| 2022-08-26 | 18.88 |
| 2022-08-25 | 18.88 |
| 2022-08-24 | 16.64 |
| 2022-08-23 | 19.82 |
| 2022-08-22 | 20.57 |
| 2022-08-19 | 21.66 |
| 2022-08-18 | 23.80 |
| 2022-08-17 | 24.71 |
| 2022-08-16 | 24.71 |
| 2022-08-15 | 24.71 |
| 2022-08-12 | 24.03 |
| 2022-08-11 | 23.72 |
| 2022-08-10 | 21.12 |
| 2022-08-09 | 23.62 |
| 2022-08-08 | 23.62 |
| 2022-08-05 | 24.32 |
| 2022-08-04 | 22.18 |
| 2022-08-03 | 21.53 |
| 2022-08-02 | 21.74 |
| 2022-08-01 | 23.28 |
| 2022-07-29 | 22.91 |
| 2022-07-28 | 22.91 |
| 2022-07-27 | 21.82 |
| 2022-07-26 | 21.82 |
| 2022-07-25 | 21.51 |
| 2022-07-22 | 22.86 |
| 2022-07-21 | 21.38 |
| 2022-07-20 | 20.44 |
| 2022-07-19 | 20.39 |
| 2022-07-18 | 21.27 |
| 2022-07-15 | 19.64 |
| 2022-07-14 | 19.64 |
| 2022-07-13 | 19.64 |
| 2022-07-12 | 18.67 |
| 2022-07-11 | 20.94 |
| 2022-07-08 | 23.69 |
| 2022-07-07 | 23.28 |
| 2022-07-06 | 21.79 |
| 2022-07-05 | 21.79 |
| 2022-07-04 | 21.79 |
| 2022-06-30 | 22.08 |
| 2022-06-29 | 22.42 |
| 2022-06-28 | 26.22 |
| 2022-06-27 | 25.88 |
| 2022-06-24 | 24.03 |
| 2022-06-23 | 19.38 |
| 2022-06-22 | 19.06 |
| 2022-06-21 | 20.81 |
| 2022-06-20 | 19.06 |
| 2022-06-17 | 18.80 |
| 2022-06-16 | 18.52 |
| 2022-06-15 | 18.52 |
| 2022-06-14 | 18.52 |
| 2022-06-13 | 19.66 |
| 2022-06-10 | 24.99 |
| 2022-06-09 | 26.37 |
| 2022-06-08 | 26.09 |
| 2022-06-07 | 23.67 |
| 2022-06-06 | 24.32 |
| 2022-06-02 | 21.25 |
| 2022-06-01 | 21.87 |
| 2022-05-31 | 21.87 |
| 2022-05-30 | 20.55 |
| 2022-05-27 | 16.51 |
| 2022-05-26 | 14.93 |
| 2022-05-25 | 15.27 |
| 2022-05-24 | 15.42 |
| 2022-05-23 | 18.52 |
| 2022-05-20 | 18.52 |
| 2022-05-19 | 14.88 |
| 2022-05-18 | 17.04 |
| 2022-05-17 | 15.84 |
| 2022-05-16 | 12.54 |
| 2022-05-13 | 12.54 |
| 2022-05-12 | 10.22 |
| 2022-05-11 | 13.00 |
| 2022-05-10 | 11.57 |
| 2022-05-06 | 14.64 |
| 2022-05-05 | 19.09 |
| 2022-05-04 | 19.06 |
| 2022-05-03 | 19.56 |
| 2022-04-29 | 16.49 |
| 2022-04-28 | 16.49 |
| 2022-04-27 | 15.66 |
| 2022-04-26 | 14.69 |
| 2022-04-25 | 14.23 |
| 2022-04-22 | 19.14 |
| 2022-04-21 | 20.62 |
| 2022-04-20 | 23.02 |
| 2022-04-19 | 23.80 |
| 2022-04-14 | 26.66 |
| 2022-04-13 | 26.45 |
| 2022-04-12 | 24.40 |
| 2022-04-11 | 25.46 |
| 2022-04-08 | 29.93 |
| 2022-04-07 | 31.79 |
| 2022-04-06 | 33.42 |
| 2022-04-04 | 35.50 |
| 2022-04-01 | 32.44 |
| 2022-03-31 | 35.18 |
| 2022-03-30 | 35.44 |
| 2022-03-29 | 33.36 |
| 2022-03-28 | 32.64 |
| 2022-03-25 | 33.75 |
| 2022-03-24 | 37.00 |
| 2022-03-23 | 38.23 |
| 2022-03-22 | 34.79 |
| 2022-03-21 | 33.94 |
| 2022-03-18 | 33.94 |
| 2022-03-17 | 33.81 |
| 2022-03-16 | 27.36 |
| 2022-03-15 | 17.89 |
| 2022-03-14 | 22.26 |
| 2022-03-11 | 28.82 |
| 2022-03-10 | 32.38 |
| 2022-03-09 | 28.04 |
| 2022-03-08 | 28.11 |
| 2022-03-07 | 30.17 |
| 2022-03-04 | 36.28 |
| 2022-03-03 | 41.61 |
| 2022-03-02 | 41.94 |
| 2022-03-01 | 43.82 |
| 2022-02-28 | 41.29 |
| 2022-02-25 | 40.05 |
| 2022-02-24 | 37.32 |
| 2022-02-23 | 43.11 |
| 2022-02-22 | 41.16 |
| 2022-02-21 | 44.67 |
| 2022-02-18 | 46.29 |
| 2022-02-17 | 48.11 |
| 2022-02-16 | 47.53 |
| 2022-02-15 | 45.06 |
| 2022-02-14 | 45.64 |
| 2022-02-11 | 47.27 |
| 2022-02-10 | 48.96 |
| 2022-02-09 | 47.59 |
| 2022-02-08 | 45.32 |
| 2022-02-07 | 46.62 |
| 2022-02-04 | 46.62 |
| 2022-01-31 | 42.39 |
| 2022-01-28 | 40.96 |
| 2022-01-27 | 41.68 |
| 2022-01-26 | 47.79 |
| 2022-01-25 | 48.70 |
| 2022-01-24 | 52.80 |
| 2022-01-21 | 54.42 |
| 2022-01-20 | 55.53 |
| 2022-01-19 | 53.45 |
| 2022-01-18 | 56.05 |
| 2022-01-17 | 56.57 |
| 2022-01-14 | 55.85 |
| 2022-01-13 | 58.97 |
| 2022-01-12 | 59.56 |
| 2022-01-11 | 55.33 |
| 2022-01-10 | 55.33 |
| 2022-01-07 | 54.49 |
| 2022-01-06 | 53.64 |
| 2022-01-05 | 56.63 |
| 2022-01-04 | 61.70 |
| 2022-01-03 | 61.57 |
| 2021-12-31 | 61.05 |
| 2021-12-30 | 59.95 |
| 2021-12-29 | 60.73 |
| 2021-12-28 | 61.18 |
| 2021-12-24 | 60.99 |
| 2021-12-23 | 60.99 |
| 2021-12-22 | 60.99 |
| 2021-12-21 | 58.84 |
| 2021-12-20 | 58.26 |
| 2021-12-17 | 62.22 |
| 2021-12-16 | 65.15 |
| 2021-12-15 | 63.91 |
| 2021-12-14 | 65.60 |
| 2021-12-13 | 68.14 |
| 2021-12-10 | 68.01 |
| 2021-12-09 | 70.22 |
| 2021-12-08 | 68.40 |
| 2021-12-07 | 66.19 |
| 2021-12-06 | 64.56 |
| 2021-12-03 | 68.08 |
| 2021-12-02 | 69.18 |
| 2021-12-01 | 70.81 |
| 2021-11-30 | 68.60 |
| 2021-11-29 | 70.55 |
| 2021-11-26 | 70.48 |
| 2021-11-25 | 72.89 |
| 2021-11-24 | 72.50 |
| 2021-11-23 | 74.38 |
| 2021-11-22 | 76.33 |
| 2021-11-19 | 75.03 |
| 2021-11-18 | 76.07 |
| 2021-11-17 | 77.37 |
| 2021-11-16 | 77.37 |
| 2021-11-15 | 77.24 |
| 2021-11-12 | 75.81 |
| 2021-11-11 | 74.06 |
| 2021-11-10 | 73.80 |
| 2021-11-09 | 73.15 |
| 2021-11-08 | 72.17 |
| 2021-11-05 | 73.60 |
| 2021-11-04 | 73.73 |
| 2021-11-03 | 71.72 |
| 2021-11-02 | 72.89 |
| 2021-11-01 | 71.13 |
| 2021-10-29 | 70.68 |
| 2021-10-28 | 71.20 |
| 2021-10-27 | 71.20 |
| 2021-10-26 | 73.86 |
| 2021-10-25 | 71.72 |
| 2021-10-22 | 71.65 |
| 2021-10-21 | 70.35 |
| 2021-10-20 | 72.37 |
| 2021-10-19 | 70.09 |
| 2021-10-18 | 66.64 |
| 2021-10-15 | 66.51 |
| 2021-10-12 | 60.99 |
| 2021-10-11 | 64.56 |
| 2021-10-08 | 62.03 |
| 2021-10-07 | 60.73 |
| 2021-10-06 | 56.44 |
| 2021-10-05 | 57.93 |
| 2021-10-04 | 60.66 |
| 2021-09-30 | 65.47 |
| 2021-09-29 | 65.47 |
| 2021-09-28 | 68.47 |
| 2021-09-27 | 69.70 |
| 2021-09-24 | 69.44 |
| 2021-09-23 | 69.44 |
| 2021-09-21 | 67.36 |
| 2021-09-20 | 68.14 |
| 2021-09-17 | 73.02 |
| 2021-09-16 | 70.35 |
| 2021-09-15 | 73.02 |
| 2021-09-14 | 73.02 |
| 2021-09-13 | 73.02 |
| 2021-09-10 | 75.36 |
| 2021-09-09 | 73.86 |
| 2021-09-08 | 77.63 |
| 2021-09-07 | 80.36 |
| 2021-09-06 | 79.06 |
| 2021-09-03 | 76.27 |
| 2021-09-02 | 75.62 |
| 2021-09-01 | 75.49 |
| 2021-08-31 | 73.15 |
| 2021-08-30 | 72.50 |
| 2021-08-27 | 71.13 |
| 2021-08-26 | 71.26 |
| 2021-08-25 | 72.43 |
| 2021-08-24 | 71.13 |
| 2021-08-23 | 66.19 |
| 2021-08-20 | 62.61 |
| 2021-08-19 | 65.60 |
| 2021-08-18 | 67.36 |
| 2021-08-17 | 65.21 |
| 2021-08-16 | 68.27 |
| 2021-08-13 | 72.11 |
| 2021-08-12 | 73.80 |
| 2021-08-11 | 75.03 |
| 2021-08-10 | 76.01 |
| 2021-08-09 | 74.77 |
| 2021-08-06 | 76.59 |
| 2021-08-05 | 77.70 |
| 2021-08-04 | 77.70 |
| 2021-08-03 | 75.94 |
| 2021-08-02 | 76.14 |
| 2021-07-30 | 74.19 |
| 2021-07-29 | 76.98 |
| 2021-07-28 | 68.40 |
| 2021-07-27 | 68.40 |
| 2021-07-26 | 74.58 |
| 2021-07-23 | 79.91 |
| 2021-07-22 | 81.79 |
| 2021-07-21 | 77.96 |
| 2021-07-20 | 77.37 |
| 2021-07-19 | 77.63 |
| 2021-07-16 | 81.21 |
| 2021-07-15 | 82.18 |
| 2021-07-14 | 81.99 |
| 2021-07-13 | 81.92 |
| 2021-07-12 | 79.45 |
| 2021-07-09 | 78.61 |
| 2021-07-08 | 78.35 |
| 2021-07-07 | 82.44 |
| 2021-07-06 | 82.05 |
| 2021-07-05 | 82.70 |
| 2021-07-02 | 83.62 |
| 2021-06-30 | 86.80 |
| 2021-06-29 | 85.89 |
| 2021-06-28 | 84.07 |
| 2021-06-25 | 84.40 |
| 2021-06-24 | 82.12 |
| 2021-06-23 | 81.08 |
| 2021-06-22 | 80.43 |
| 2021-06-21 | 80.49 |
| 2021-06-18 | 82.83 |
| 2021-06-17 | 79.06 |
| 2021-06-16 | 84.66 |
| 2021-06-15 | 82.05 |
| 2021-06-11 | 81.40 |
| 2021-06-10 | 79.45 |
| 2021-06-09 | 77.18 |
| 2021-06-08 | 77.18 |
| 2021-06-07 | 76.98 |
| 2021-06-04 | 76.92 |
| 2021-06-03 | 78.61 |
| 2021-06-02 | 79.13 |
| 2021-06-01 | 79.84 |
| 2021-05-31 | 78.54 |
| 2021-05-28 | 75.68 |
| 2021-05-27 | 74.45 |
| 2021-05-26 | 74.45 |
| 2021-05-25 | 74.45 |
| 2021-05-24 | 71.78 |
| 2021-05-21 | 71.78 |
| 2021-05-20 | 69.05 |
| 2021-05-18 | 68.79 |
| 2021-05-17 | 65.34 |
| 2021-05-14 | 64.04 |
| 2021-05-13 | 63.13 |
| 2021-05-12 | 68.01 |
| 2021-05-11 | 67.88 |
| 2021-05-10 | 73.99 |
| 2021-05-07 | 73.80 |
| 2021-05-06 | 74.64 |
| 2021-05-05 | 75.36 |
| 2021-05-04 | 77.37 |
| 2021-05-03 | 77.63 |
| 2021-04-30 | 79.13 |
| 2021-04-29 | 83.68 |
| 2021-04-28 | 81.40 |
| 2021-04-27 | 81.66 |
| 2021-04-26 | 80.82 |
| 2021-04-23 | 79.45 |
| 2021-04-22 | 77.76 |
| 2021-04-21 | 75.23 |
| 2021-04-20 | 79.13 |
| 2021-04-19 | 79.13 |
| 2021-04-16 | 76.98 |
| 2021-04-15 | 76.46 |
| 2021-04-14 | 76.79 |
| 2021-04-13 | 74.97 |
| 2021-04-12 | 76.46 |
| 2021-04-09 | 77.83 |
| 2021-04-08 | 79.06 |
| 2021-04-07 | 79.06 |
| 2021-04-01 | 77.50 |
| 2021-03-31 | 73.34 |
| 2021-03-30 | 72.17 |
| 2021-03-29 | 72.17 |
| 2021-03-26 | 72.63 |
| 2021-03-25 | 70.81 |
| 2021-03-24 | 74.51 |
| 2021-03-23 | 77.89 |
| 2021-03-22 | 79.06 |
| 2021-03-19 | 79.13 |
| 2021-03-18 | 82.05 |
| 2021-03-17 | 80.30 |
| 2021-03-16 | 79.97 |
| 2021-03-15 | 78.28 |
| 2021-03-12 | 80.75 |
| 2021-03-11 | 78.54 |
| 2021-03-10 | 75.23 |
| 2021-03-09 | 70.35 |
| 2021-03-08 | 74.25 |
| 2021-03-05 | 79.78 |
| 2021-03-04 | 83.49 |
| 2021-03-03 | 89.14 |
| 2021-03-02 | 88.95 |
| 2021-03-01 | 87.65 |
| 2021-02-26 | 84.40 |
| 2021-02-25 | 92.78 |
| 2021-02-24 | 90.77 |
| 2021-02-23 | 95.90 |
| 2021-02-22 | 97.07 |
| 2021-02-19 | 99.28 |
| 2021-02-18 | 100.00 |
| 2021-02-17 | 104.62 |
| 2021-02-16 | 104.81 |
| 2021-02-11 | 102.41 |
| 2021-02-10 | 101.04 |
| 2021-02-09 | 97.33 |
| 2021-02-08 | 93.95 |
| 2021-02-05 | 93.50 |
| 2021-02-04 | 92.13 |
| 2021-02-03 | 93.63 |
| 2021-02-02 | 90.90 |
| 2021-02-01 | 87.26 |
| 2021-01-29 | 83.88 |
| 2021-01-28 | 87.00 |
| 2021-01-27 | 94.02 |
| 2021-01-26 | 94.28 |
| 2021-01-25 | 98.83 |
| 2021-01-22 | 94.02 |
| 2021-01-21 | 94.99 |
| 2021-01-20 | 92.46 |
| 2021-01-19 | 89.86 |
| 2021-01-18 | 85.96 |
| 2021-01-15 | 88.10 |
| 2021-01-14 | 89.08 |
| 2021-01-13 | 88.43 |
| 2021-01-12 | 87.39 |
| 2021-01-11 | 86.74 |
| 2021-01-08 | 85.89 |
| 2021-01-07 | 80.82 |
| 2021-01-06 | 81.73 |
| 2021-01-05 | 79.52 |
| 2021-01-04 | 77.44 |
| 2020-12-31 | 75.03 |
| 2020-12-30 | 72.50 |
| 2020-12-29 | 69.12 |
| 2020-12-28 | 67.10 |
| 2020-12-24 | 67.04 |
| 2020-12-23 | 66.64 |
| 2020-12-22 | 65.80 |
| 2020-12-21 | 66.19 |
| 2020-12-18 | 65.80 |
| 2020-12-17 | 66.64 |
| 2020-12-16 | 63.72 |
| 2020-12-15 | 61.51 |
| 2020-12-14 | 61.51 |
| 2020-12-11 | 60.60 |
| 2020-12-10 | 60.73 |
| 2020-12-09 | 63.13 |
| 2020-12-08 | 61.83 |
| 2020-12-07 | 61.90 |
| 2020-12-04 | 61.25 |
| 2020-12-03 | 59.95 |
| 2020-12-02 | 57.15 |
| 2020-12-01 | 58.00 |
| 2020-11-30 | 58.00 |
| 2020-11-27 | 57.87 |
| 2020-11-26 | 56.96 |
| 2020-11-25 | 56.05 |
| 2020-11-24 | 57.80 |
| 2020-11-23 | 55.92 |
| 2020-11-20 | 53.38 |
| 2020-11-19 | 52.34 |
| 2020-11-18 | 52.15 |
| 2020-11-17 | 53.45 |
| 2020-11-16 | 54.16 |
| 2020-11-13 | 51.82 |
| 2020-11-12 | 50.33 |
| 2020-11-11 | 48.63 |
| 2020-11-10 | 51.24 |
| 2020-11-09 | 56.18 |
| 2020-11-06 | 53.51 |
| 2020-11-05 | 53.12 |
| 2020-11-04 | 45.71 |
| 2020-11-03 | 44.99 |
| 2020-11-02 | 44.02 |
| 2020-10-30 | 44.02 |
| 2020-10-29 | 45.32 |
| 2020-10-28 | 45.32 |
| 2020-10-27 | 43.82 |
| 2020-10-23 | 43.76 |
| 2020-10-22 | 44.34 |
| 2020-10-21 | 44.34 |
| 2020-10-20 | 43.43 |
| 2020-10-19 | 43.63 |
| 2020-10-16 | 43.37 |
| 2020-10-15 | 43.69 |
| 2020-10-14 | 46.03 |
| 2020-10-12 | 44.28 |
| 2020-10-09 | 43.30 |
| 2020-10-08 | 41.81 |
| 2020-10-07 | 40.96 |
| 2020-10-06 | 39.92 |
| 2020-10-05 | 38.49 |
| 2020-09-30 | 38.49 |
| 2020-09-29 | 38.10 |
| 2020-09-28 | 37.52 |
| 2020-09-25 | 36.35 |
| 2020-09-24 | 37.19 |
| 2020-09-23 | 39.66 |
| 2020-09-22 | 38.04 |
| 2020-09-21 | 39.66 |
| 2020-09-18 | 40.44 |
| 2020-09-17 | 39.79 |
| 2020-09-16 | 40.38 |
| 2020-09-15 | 39.47 |
| 2020-09-14 | 38.30 |
| 2020-09-11 | 36.28 |
| 2020-09-10 | 34.92 |
| 2020-09-09 | 34.92 |
| 2020-09-08 | 36.22 |
| 2020-09-07 | 36.22 |
| 2020-09-04 | 37.78 |
| 2020-09-03 | 40.57 |
| 2020-09-02 | 41.35 |
| 2020-09-01 | 39.01 |
| 2020-08-31 | 37.84 |
| 2020-08-28 | 38.23 |
| 2020-08-27 | 38.49 |
| 2020-08-26 | 37.00 |
| 2020-08-25 | 37.32 |
| 2020-08-24 | 37.13 |
| 2020-08-21 | 34.46 |
| 2020-08-20 | 33.29 |
| 2020-08-19 | 35.76 |
| 2020-08-18 | 35.76 |
| 2020-08-17 | 34.59 |
| 2020-08-14 | 34.59 |
| 2020-08-13 | 35.63 |
| 2020-08-12 | 34.07 |
| 2020-08-11 | 35.31 |
| 2020-08-10 | 35.18 |
| 2020-08-07 | 35.24 |
| 2020-08-06 | 37.26 |
| 2020-08-05 | 36.87 |
| 2020-08-04 | 35.89 |
| 2020-08-03 | 34.53 |
| 2020-07-31 | 31.66 |
| 2020-07-30 | 31.34 |
| 2020-07-29 | 31.53 |
| 2020-07-28 | 31.01 |
| 2020-07-27 | 30.23 |
| 2020-07-24 | 28.22 |
| 2020-07-23 | 31.73 |
| 2020-07-22 | 31.14 |
| 2020-07-21 | 32.05 |
| 2020-07-20 | 28.06 |
| 2020-07-17 | 28.43 |
| 2020-07-16 | 27.54 |
| 2020-07-15 | 31.08 |
| 2020-07-14 | 31.01 |
| 2020-07-13 | 32.51 |
| 2020-07-10 | 31.66 |
| 2020-07-09 | 33.49 |
| 2020-07-08 | 30.17 |
| 2020-07-07 | 29.10 |
| 2020-07-06 | 28.89 |
| 2020-07-03 | 26.66 |
| 2020-07-02 | 24.34 |
| 2020-06-30 | 22.91 |
| 2020-06-29 | 20.62 |
| 2020-06-26 | 24.06 |
| 2020-06-24 | 24.84 |
| 2020-06-23 | 23.46 |
| 2020-06-22 | 21.69 |
| 2020-06-19 | 20.42 |
| 2020-06-18 | 19.74 |
| 2020-06-17 | 19.74 |
| 2020-06-16 | 17.06 |
| 2020-06-15 | 13.06 |
| 2020-06-12 | 16.41 |
| 2020-06-11 | 17.17 |
| 2020-06-10 | 18.02 |
| 2020-06-09 | 16.41 |
| 2020-06-08 | 15.84 |
| 2020-06-05 | 15.84 |
| 2020-06-04 | 13.76 |
| 2020-06-03 | 13.55 |
| 2020-06-02 | 12.43 |
| 2020-06-01 | 12.33 |
| 2020-05-29 | 9.36 |
| 2020-05-28 | 9.10 |
| 2020-05-27 | 9.10 |
| 2020-05-26 | 9.62 |
| 2020-05-25 | 7.35 |
| 2020-05-22 | 6.31 |
| 2020-05-21 | 9.23 |
| 2020-05-20 | 9.43 |
| 2020-05-19 | 8.58 |
| 2020-05-18 | 7.15 |
| 2020-05-15 | 7.15 |
| 2020-05-14 | 6.63 |
| 2020-05-13 | 6.96 |
| 2020-05-12 | 6.37 |
| 2020-05-11 | 6.37 |
| 2020-05-08 | 5.20 |
| 2020-05-07 | 3.84 |
| 2020-05-06 | 2.93 |
| 2020-05-05 | 1.43 |
| 2020-05-04 | 0.59 |
| 2020-04-29 | 3.77 |
| 2020-04-28 | 3.58 |
| 2020-04-27 | 2.73 |
| 2020-04-24 | 0.72 |
| 2020-04-23 | 1.50 |
| 2020-04-22 | 1.50 |
| 2020-04-21 | 1.24 |
| 2020-04-20 | 2.47 |
| 2020-04-17 | 2.47 |
| 2020-04-16 | 0.52 |
| 2020-04-15 | 0.52 |
| 2020-04-14 | 0.52 |
| 2020-04-09 | -1.24 |
| 2020-04-08 | -1.69 |
| 2020-04-07 | -0.59 |
| 2020-04-06 | -2.93 |
| 2020-04-03 | -6.11 |
| 2020-04-02 | -5.79 |
| 2020-04-01 | -6.89 |
| 2020-03-31 | -4.68 |
| 2020-03-30 | -5.79 |
| 2020-03-27 | -4.36 |
| 2020-03-26 | -6.76 |
| 2020-03-25 | -4.88 |
| 2020-03-24 | -8.19 |
| 2020-03-23 | -13.59 |
| 2020-03-20 | -10.40 |
| 2020-03-19 | -13.98 |
| 2020-03-18 | -13.46 |
| 2020-03-17 | -10.34 |
| 2020-03-16 | -10.53 |
| 2020-03-13 | -5.20 |
| 2020-03-12 | -2.93 |
| 2020-03-11 | 2.02 |
| 2020-03-10 | 3.06 |
| 2020-03-09 | 1.24 |
| 2020-03-06 | 7.09 |
| 2020-03-05 | 8.71 |
| 2020-03-04 | 6.76 |
| 2020-03-03 | 6.57 |
| 2020-03-02 | 5.98 |
| 2020-02-28 | 3.77 |
| 2020-02-27 | 7.67 |
| 2020-02-26 | 8.58 |
| 2020-02-25 | 10.21 |
| 2020-02-24 | 9.69 |
| 2020-02-21 | 12.35 |
| 2020-02-20 | 12.94 |
| 2020-02-19 | 13.07 |
| 2020-02-18 | 12.16 |
| 2020-02-17 | 14.17 |
| 2020-02-14 | 13.98 |
| 2020-02-13 | 14.17 |
| 2020-02-12 | 14.63 |
| 2020-02-11 | 13.00 |
| 2020-02-10 | 12.48 |
| 2020-02-07 | 13.46 |
| 2020-02-06 | 13.52 |
| 2020-02-05 | 11.05 |
| 2020-02-04 | 10.14 |
| 2020-02-03 | 7.02 |
| 2020-01-31 | 7.02 |
| 2020-01-30 | 6.96 |
| 2020-01-29 | 10.47 |
| 2020-01-24 | 13.00 |
| 2020-01-23 | 13.20 |
| 2020-01-22 | 15.41 |
| 2020-01-21 | 12.87 |
| 2020-01-20 | 14.50 |
| 2020-01-17 | 14.04 |
| 2020-01-16 | 13.72 |
| 2020-01-15 | 13.72 |
| 2020-01-14 | 14.04 |
| 2020-01-13 | 14.04 |
| 2020-01-10 | 12.74 |
| 2020-01-09 | 12.74 |
| 2020-01-08 | 9.95 |
| 2020-01-07 | 10.40 |
| 2020-01-06 | 9.82 |
| 2020-01-03 | 10.47 |
| 2020-01-02 | 10.34 |
| 2019-12-31 | 9.30 |
| 2019-12-30 | 9.30 |
| 2019-12-27 | 9.36 |
| 2019-12-24 | 8.06 |
| 2019-12-23 | 8.06 |
| 2019-12-20 | 8.32 |
| 2019-12-19 | 8.26 |
| 2019-12-18 | 8.52 |
| 2019-12-17 | 8.78 |
| 2019-12-16 | 8.13 |
| 2019-12-13 | 8.13 |
| 2019-12-12 | 5.59 |
| 2019-12-11 | 5.53 |
| 2019-12-10 | 5.53 |
| 2019-12-09 | 5.53 |
| 2019-12-06 | 5.53 |
| 2019-12-05 | 3.51 |
| 2019-12-04 | 2.60 |
| 2019-12-03 | 3.38 |
| 2019-12-02 | 3.38 |
| 2019-11-29 | 3.25 |
| 2019-11-28 | 4.16 |
| 2019-11-27 | 3.84 |
| 2019-11-26 | 3.58 |
| 2019-11-25 | 3.25 |
| 2019-11-22 | 1.76 |
| 2019-11-21 | 1.76 |
| 2019-11-20 | 3.71 |
| 2019-11-19 | 3.77 |
| 2019-11-18 | 3.97 |
| 2019-11-15 | 2.73 |
| 2019-11-14 | 2.73 |
| 2019-11-13 | 2.73 |
| 2019-11-12 | 2.86 |
| 2019-11-11 | 2.73 |
| 2019-11-08 | 4.10 |
| 2019-11-07 | 4.10 |
| 2019-11-06 | 4.10 |
| 2019-11-05 | 4.10 |
| 2019-11-04 | 3.38 |
| 2019-11-01 | 1.63 |
| 2019-10-31 | 0.33 |
| 2019-10-30 | -0.13 |
| 2019-10-29 | -0.13 |
| 2019-10-28 | -0.39 |
| 2019-10-25 | -1.63 |
| 2019-10-24 | -2.41 |
| 2019-10-23 | -3.45 |
| 2019-10-22 | -3.45 |
| 2019-10-21 | -3.58 |
| 2019-10-18 | -3.38 |
| 2019-10-17 | -3.38 |
| 2019-10-16 | -3.51 |
| 2019-10-15 | -4.49 |
| 2019-10-14 | -4.62 |
| 2019-10-11 | -5.46 |
| 2019-10-10 | -6.31 |
| 2019-10-09 | -6.50 |
| 2019-10-08 | -6.05 |
| 2019-10-04 | -6.50 |
| 2019-10-03 | -6.57 |
| 2019-10-02 | -6.57 |
| 2019-09-30 | -5.72 |
| 2019-09-27 | -4.55 |
| 2019-09-26 | -4.16 |
| 2019-09-25 | -5.01 |
| 2019-09-24 | -3.25 |
| 2019-09-23 | -3.71 |
| 2019-09-20 | -2.73 |
| 2019-09-19 | -3.19 |
| 2019-09-18 | -3.77 |
| 2019-09-17 | -3.77 |
| 2019-09-16 | -3.12 |
| 2019-09-13 | -3.12 |
| 2019-09-12 | -3.51 |
| 2019-09-11 | -4.36 |
| 2019-09-10 | -4.36 |
| 2019-09-09 | -4.29 |
| 2019-09-06 | -5.07 |
| 2019-09-05 | -5.79 |
| 2019-09-04 | -6.50 |
| 2019-09-03 | -8.00 |
| 2019-09-02 | -8.00 |
| 2019-08-30 | -8.06 |
| 2019-08-29 | -9.75 |
| 2019-08-28 | -9.75 |
| 2019-08-27 | -10.01 |
| 2019-08-26 | -10.01 |
| 2019-08-23 | -8.32 |
| 2019-08-22 | -8.32 |
| 2019-08-21 | -8.32 |
| 2019-08-20 | -8.32 |
| 2019-08-19 | -9.69 |
| 2019-08-16 | -11.31 |
| 2019-08-15 | -11.31 |
| 2019-08-14 | -11.31 |
| 2019-08-13 | -12.74 |
| 2019-08-12 | -12.22 |
| 2019-08-09 | -12.74 |
| 2019-08-08 | -13.33 |
| 2019-08-07 | -13.91 |
| 2019-08-06 | -14.56 |
| 2019-08-05 | -13.26 |
| 2019-08-02 | -10.99 |
| 2019-08-01 | -8.97 |
| 2019-07-31 | -8.97 |
| 2019-07-30 | -9.17 |
| 2019-07-29 | -9.56 |
| 2019-07-26 | -8.78 |
| 2019-07-25 | -8.58 |
| 2019-07-24 | -9.17 |
| 2019-07-23 | -10.01 |
| 2019-07-22 | -10.53 |
| 2019-07-19 | -10.53 |
| 2019-07-18 | -11.96 |
| 2019-07-17 | -10.53 |
| 2019-07-16 | -10.01 |
| 2019-07-15 | -10.01 |
| 2019-07-12 | -10.01 |
| 2019-07-11 | -10.01 |
| 2019-07-10 | -10.79 |
| 2019-07-09 | -11.18 |
| 2019-07-08 | -10.14 |
| 2019-07-05 | -8.78 |
| 2019-07-04 | -8.78 |
| 2019-07-03 | -8.65 |
| 2019-07-02 | -8.13 |
| 2019-06-28 | -10.08 |
| 2019-06-27 | -10.40 |
| 2019-06-26 | -12.03 |
| 2019-06-25 | -11.96 |
| 2019-06-24 | -10.92 |
| 2019-06-21 | -10.92 |
| 2019-06-20 | -10.86 |
| 2019-06-19 | -12.35 |
| 2019-06-18 | -14.69 |
| 2019-06-17 | -14.69 |
| 2019-06-14 | -14.50 |
| 2019-06-13 | -13.72 |
| 2019-06-12 | -12.94 |
| 2019-06-11 | -12.74 |
| 2019-06-10 | -13.91 |
| 2019-06-06 | -15.73 |
| 2019-06-05 | -15.15 |
| 2019-06-04 | -16.51 |
| 2019-06-03 | -16.06 |
| 2019-05-31 | -15.99 |
| 2019-05-30 | -15.67 |
| 2019-05-29 | -16.25 |
| 2019-05-28 | -15.60 |
| 2019-05-27 | -15.67 |
| 2019-05-24 | -15.73 |
| 2019-05-23 | -15.67 |
| 2019-05-22 | -13.65 |
| 2019-05-21 | -13.65 |
| 2019-05-20 | -12.94 |
| 2019-05-17 | -10.79 |
| 2019-05-16 | -10.01 |
| 2019-05-15 | -9.82 |
| 2019-05-14 | -10.27 |
| 2019-05-10 | -8.32 |
| 2019-05-09 | -9.36 |
| 2019-05-08 | -7.02 |
| 2019-05-07 | -5.40 |
| 2019-05-06 | -5.40 |
| 2019-05-03 | -3.12 |
| 2019-05-02 | -3.71 |
| 2019-04-30 | -3.84 |
| 2019-04-29 | -3.84 |
| 2019-04-26 | -3.84 |
| 2019-04-25 | -3.84 |
| 2019-04-24 | -3.51 |
| 2019-04-23 | -3.51 |
| 2019-04-18 | -3.38 |
| 2019-04-17 | -3.06 |
| 2019-04-16 | -3.12 |
| 2019-04-15 | -3.12 |
| 2019-04-12 | -3.64 |
| 2019-04-11 | -3.06 |
| 2019-04-10 | -2.21 |
| 2019-04-09 | -1.82 |
| 2019-04-08 | -2.73 |
| 2019-04-04 | -3.51 |
| 2019-04-03 | -3.71 |
| 2019-04-02 | -4.68 |
| 2019-04-01 | -5.33 |
| 2019-03-29 | -7.28 |
| 2019-03-28 | -8.26 |
| 2019-03-27 | -7.93 |
| 2019-03-26 | -8.58 |
| 2019-03-25 | -9.17 |
| 2019-03-22 | -6.96 |
| 2019-03-21 | -6.63 |
| 2019-03-20 | -6.63 |
| 2019-03-19 | -6.24 |
| 2019-03-18 | -6.63 |
| 2019-03-15 | -8.13 |
| 2019-03-14 | -8.26 |
| 2019-03-13 | -8.00 |
| 2019-03-12 | -7.09 |
| 2019-03-11 | -8.84 |
| 2019-03-08 | -9.75 |
| 2019-03-07 | -7.41 |
| 2019-03-06 | -6.05 |
| 2019-03-05 | -6.37 |
| 2019-03-04 | -6.70 |
| 2019-03-01 | -7.61 |
| 2019-02-28 | -8.00 |
| 2019-02-27 | -7.15 |
| 2019-02-26 | -6.89 |
| 2019-02-25 | -6.89 |
| 2019-02-22 | -9.23 |
| 2019-02-21 | -9.49 |
| 2019-02-20 | -10.08 |
| 2019-02-19 | -10.66 |
| 2019-02-18 | -10.27 |
| 2019-02-15 | -11.77 |
| 2019-02-14 | -10.14 |
| 2019-02-13 | -10.14 |
| 2019-02-12 | -11.90 |
| 2019-02-11 | -13.46 |
| 2019-02-08 | -13.78 |
| 2019-02-04 | -12.16 |
| 2019-02-01 | -12.16 |
| 2019-01-31 | -13.46 |
| 2019-01-30 | -14.69 |
| 2019-01-29 | -14.69 |
| 2019-01-28 | -14.69 |
| 2019-01-25 | -15.08 |
| 2019-01-24 | -16.84 |
| 2019-01-23 | -16.91 |
| 2019-01-22 | -15.99 |
| 2019-01-21 | -14.56 |
| 2019-01-18 | -15.54 |
| 2019-01-17 | -17.23 |
| 2019-01-16 | -17.23 |
| 2019-01-15 | -17.49 |
| 2019-01-14 | -18.47 |
| 2019-01-11 | -17.04 |
| 2019-01-10 | -17.75 |
| 2019-01-09 | -18.21 |
| 2019-01-08 | -19.96 |
| 2019-01-07 | -20.42 |
| 2019-01-04 | -23.08 |
| 2019-01-03 | -22.82 |
| 2019-01-02 | -22.76 |
| 2018-12-31 | -21.00 |
| 2018-12-28 | -21.78 |
| 2018-12-27 | -21.85 |
| 2018-12-24 | -22.04 |
| 2018-12-21 | -21.33 |
| 2018-12-20 | -21.07 |
| 2018-12-19 | -19.31 |
| 2018-12-18 | -18.66 |
| 2018-12-17 | -17.62 |
| 2018-12-14 | -17.62 |
| 2018-12-13 | -15.28 |
| 2018-12-12 | -16.51 |
| 2018-12-11 | -17.62 |
| 2018-12-10 | -17.17 |
| 2018-12-07 | -16.25 |
| 2018-12-06 | -15.86 |
| 2018-12-05 | -12.74 |
| 2018-12-04 | -11.12 |
| 2018-12-03 | -10.27 |
| 2018-11-30 | -13.46 |
| 2018-11-29 | -13.46 |
| 2018-11-28 | -14.04 |
| 2018-11-27 | -15.54 |
| 2018-11-26 | -15.93 |
| 2018-11-23 | -17.10 |
| 2018-11-22 | -16.25 |
| 2018-11-21 | -16.45 |
| 2018-11-20 | -16.45 |
| 2018-11-19 | -13.91 |
| 2018-11-16 | -14.37 |
| 2018-11-15 | -14.11 |
| 2018-11-14 | -15.54 |
| 2018-11-13 | -15.08 |
| 2018-11-12 | -13.85 |
| 2018-11-09 | -13.85 |
| 2018-11-08 | -11.44 |
| 2018-11-07 | -12.29 |
| 2018-11-06 | -12.29 |
| 2018-11-05 | -12.35 |
| 2018-11-02 | -10.21 |
| 2018-11-01 | -14.95 |
| 2018-10-31 | -16.19 |
| 2018-10-30 | -18.08 |
| 2018-10-29 | -18.86 |
| 2018-10-26 | -18.79 |
| 2018-10-25 | -17.75 |
| 2018-10-24 | -15.47 |
| 2018-10-23 | -14.69 |
| 2018-10-22 | -12.35 |
| 2018-10-19 | -13.13 |
| 2018-10-18 | -12.74 |
| 2018-10-16 | -12.55 |
| 2018-10-15 | -12.61 |
| 2018-10-12 | -12.09 |
| 2018-10-11 | -14.43 |
| 2018-10-10 | -9.69 |
| 2018-10-09 | -9.17 |
| 2018-10-08 | -8.39 |
| 2018-10-05 | -7.02 |
| 2018-10-04 | -5.79 |
| 2018-10-03 | -3.90 |
| 2018-10-02 | -3.12 |
| 2018-09-28 | -2.93 |
| 2018-09-27 | -3.19 |
| 2018-09-26 | -2.34 |
| 2018-09-24 | -3.25 |
| 2018-09-21 | -2.47 |
| 2018-09-20 | -3.38 |
| 2018-09-19 | -4.36 |
| 2018-09-18 | -5.01 |
| 2018-09-17 | -5.01 |
| 2018-09-14 | -4.81 |
| 2018-09-13 | -6.37 |
| 2018-09-12 | -6.57 |
| 2018-09-11 | -5.20 |
| 2018-09-10 | -4.94 |
| 2018-09-07 | -4.29 |
| 2018-09-06 | -3.25 |
| 2018-09-05 | -1.89 |
| 2018-09-04 | -0.46 |
| 2018-09-03 | -0.78 |
| 2018-08-31 | -0.07 |
| 2018-08-30 | 0.00 |
| 2018-08-29 | 1.04 |
| 2018-08-28 | 0.33 |
| 2018-08-27 | -0.39 |
| 2018-08-24 | -2.67 |
| 2018-08-23 | -2.67 |
| 2018-08-22 | -2.73 |
| 2018-08-21 | -2.41 |
| 2018-08-20 | -4.23 |
| 2018-08-17 | -4.75 |
| 2018-08-16 | -5.20 |
| 2018-08-15 | -5.01 |
| 2018-08-14 | -2.80 |
| 2018-08-13 | -2.08 |
| 2018-08-10 | -0.72 |
| 2018-08-09 | 0.65 |
| 2018-08-08 | 0.59 |
| 2018-08-07 | 0.39 |
| 2018-08-06 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy