Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01763 | 2018-07-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1763 % |
|---|---|
| 2025-06-25 | -11.62 |
| 2025-06-24 | -9.53 |
| 2025-06-23 | -9.65 |
| 2025-06-20 | -13.82 |
| 2025-06-19 | -16.72 |
| 2025-06-18 | -12.43 |
| 2025-06-17 | -11.62 |
| 2025-06-16 | -5.59 |
| 2025-06-13 | -11.97 |
| 2025-06-12 | -10.58 |
| 2025-06-11 | -11.85 |
| 2025-06-10 | -9.53 |
| 2025-06-09 | -12.55 |
| 2025-06-06 | -14.29 |
| 2025-06-05 | -13.82 |
| 2025-06-04 | -24.01 |
| 2025-06-03 | -25.82 |
| 2025-06-02 | -26.39 |
| 2025-05-30 | -28.08 |
| 2025-05-29 | -28.88 |
| 2025-05-28 | -30.12 |
| 2025-05-27 | -29.78 |
| 2025-05-26 | -31.14 |
| 2025-05-23 | -31.48 |
| 2025-05-22 | -32.61 |
| 2025-05-21 | -32.15 |
| 2025-05-20 | -30.35 |
| 2025-05-19 | -29.67 |
| 2025-05-16 | -34.87 |
| 2025-05-15 | -34.30 |
| 2025-05-14 | -33.96 |
| 2025-05-13 | -34.30 |
| 2025-05-12 | -34.08 |
| 2025-05-09 | -35.09 |
| 2025-05-08 | -33.96 |
| 2025-05-07 | -35.77 |
| 2025-05-06 | -35.32 |
| 2025-05-02 | -35.09 |
| 2025-04-30 | -36.34 |
| 2025-04-29 | -36.45 |
| 2025-04-28 | -35.43 |
| 2025-04-25 | -34.87 |
| 2025-04-24 | -34.98 |
| 2025-04-23 | -34.64 |
| 2025-04-22 | -34.98 |
| 2025-04-17 | -36.90 |
| 2025-04-16 | -36.79 |
| 2025-04-15 | -36.34 |
| 2025-04-14 | -35.09 |
| 2025-04-11 | -36.68 |
| 2025-04-10 | -37.24 |
| 2025-04-09 | -37.24 |
| 2025-04-08 | -38.83 |
| 2025-04-07 | -39.16 |
| 2025-04-03 | -32.38 |
| 2025-04-02 | -32.38 |
| 2025-04-01 | -32.27 |
| 2025-03-31 | -34.30 |
| 2025-03-28 | -25.94 |
| 2025-03-27 | -26.50 |
| 2025-03-26 | -27.63 |
| 2025-03-25 | -28.20 |
| 2025-03-24 | -26.50 |
| 2025-03-21 | -27.63 |
| 2025-03-20 | -24.80 |
| 2025-03-19 | -22.54 |
| 2025-03-18 | -23.67 |
| 2025-03-17 | -24.24 |
| 2025-03-14 | -28.20 |
| 2025-03-13 | -31.25 |
| 2025-03-12 | -31.25 |
| 2025-03-11 | -30.68 |
| 2025-03-10 | -31.59 |
| 2025-03-07 | -31.59 |
| 2025-03-06 | -33.62 |
| 2025-03-05 | -34.87 |
| 2025-03-04 | -34.76 |
| 2025-03-03 | -34.64 |
| 2025-02-28 | -34.98 |
| 2025-02-27 | -32.95 |
| 2025-02-26 | -33.85 |
| 2025-02-25 | -34.08 |
| 2025-02-24 | -34.30 |
| 2025-02-21 | -34.76 |
| 2025-02-20 | -34.64 |
| 2025-02-19 | -33.85 |
| 2025-02-18 | -34.76 |
| 2025-02-17 | -35.21 |
| 2025-02-14 | -35.77 |
| 2025-02-13 | -37.47 |
| 2025-02-12 | -35.66 |
| 2025-02-11 | -35.89 |
| 2025-02-10 | -36.00 |
| 2025-02-07 | -37.58 |
| 2025-02-06 | -37.70 |
| 2025-02-05 | -40.18 |
| 2025-02-04 | -40.63 |
| 2025-02-03 | -40.63 |
| 2025-01-28 | -40.97 |
| 2025-01-27 | -42.33 |
| 2025-01-24 | -43.12 |
| 2025-01-23 | -41.65 |
| 2025-01-22 | -42.22 |
| 2025-01-21 | -41.54 |
| 2025-01-20 | -41.20 |
| 2025-01-17 | -41.77 |
| 2025-01-16 | -41.65 |
| 2025-01-15 | -42.22 |
| 2025-01-14 | -41.20 |
| 2025-01-13 | -42.22 |
| 2025-01-10 | -41.43 |
| 2025-01-09 | -41.31 |
| 2025-01-08 | -40.86 |
| 2025-01-07 | -39.62 |
| 2025-01-06 | -39.96 |
| 2025-01-03 | -40.41 |
| 2025-01-02 | -38.60 |
| 2024-12-31 | -38.60 |
| 2024-12-30 | -38.49 |
| 2024-12-27 | -39.50 |
| 2024-12-24 | -40.07 |
| 2024-12-23 | -41.09 |
| 2024-12-20 | -40.86 |
| 2024-12-19 | -39.84 |
| 2024-12-18 | -39.96 |
| 2024-12-17 | -39.28 |
| 2024-12-16 | -40.52 |
| 2024-12-13 | -39.62 |
| 2024-12-12 | -38.94 |
| 2024-12-11 | -39.39 |
| 2024-12-10 | -39.16 |
| 2024-12-09 | -38.49 |
| 2024-12-06 | -40.18 |
| 2024-12-05 | -38.83 |
| 2024-12-04 | -37.92 |
| 2024-12-03 | -38.83 |
| 2024-12-02 | -39.50 |
| 2024-11-29 | -38.60 |
| 2024-11-28 | -39.84 |
| 2024-11-27 | -39.73 |
| 2024-11-26 | -40.07 |
| 2024-11-25 | -39.16 |
| 2024-11-22 | -40.07 |
| 2024-11-21 | -37.92 |
| 2024-11-20 | -37.24 |
| 2024-11-19 | -38.71 |
| 2024-11-18 | -38.60 |
| 2024-11-15 | -39.05 |
| 2024-11-14 | -37.81 |
| 2024-11-13 | -36.23 |
| 2024-11-12 | -36.56 |
| 2024-11-11 | -34.30 |
| 2024-11-08 | -35.89 |
| 2024-11-07 | -34.64 |
| 2024-11-06 | -35.32 |
| 2024-11-05 | -34.53 |
| 2024-11-04 | -36.90 |
| 2024-11-01 | -35.77 |
| 2024-10-31 | -36.23 |
| 2024-10-30 | -38.03 |
| 2024-10-29 | -36.23 |
| 2024-10-28 | -36.68 |
| 2024-10-25 | -37.58 |
| 2024-10-24 | -37.24 |
| 2024-10-23 | -35.77 |
| 2024-10-22 | -35.77 |
| 2024-10-21 | -37.81 |
| 2024-10-18 | -38.37 |
| 2024-10-17 | -40.52 |
| 2024-10-16 | -37.92 |
| 2024-10-15 | -39.39 |
| 2024-10-14 | -36.11 |
| 2024-10-10 | -34.19 |
| 2024-10-09 | -39.84 |
| 2024-10-08 | -37.13 |
| 2024-10-07 | -24.47 |
| 2024-10-04 | -32.38 |
| 2024-10-03 | -35.66 |
| 2024-10-02 | -32.49 |
| 2024-09-30 | -36.68 |
| 2024-09-27 | -39.96 |
| 2024-09-26 | -41.77 |
| 2024-09-25 | -43.34 |
| 2024-09-24 | -42.78 |
| 2024-09-23 | -45.19 |
| 2024-09-20 | -45.97 |
| 2024-09-19 | -46.20 |
| 2024-09-17 | -46.59 |
| 2024-09-16 | -46.87 |
| 2024-09-13 | -46.93 |
| 2024-09-12 | -46.09 |
| 2024-09-11 | -46.59 |
| 2024-09-10 | -46.03 |
| 2024-09-09 | -46.93 |
| 2024-09-05 | -44.74 |
| 2024-09-04 | -44.40 |
| 2024-09-03 | -43.90 |
| 2024-09-02 | -43.34 |
| 2024-08-30 | -41.54 |
| 2024-08-29 | -41.65 |
| 2024-08-28 | -41.77 |
| 2024-08-27 | -41.88 |
| 2024-08-26 | -41.99 |
| 2024-08-23 | -42.33 |
| 2024-08-22 | -41.32 |
| 2024-08-21 | -41.65 |
| 2024-08-20 | -40.31 |
| 2024-08-19 | -40.31 |
| 2024-08-16 | -41.09 |
| 2024-08-15 | -40.42 |
| 2024-08-14 | -39.86 |
| 2024-08-13 | -39.75 |
| 2024-08-12 | -39.63 |
| 2024-08-09 | -39.30 |
| 2024-08-08 | -39.86 |
| 2024-08-07 | -39.97 |
| 2024-08-06 | -40.42 |
| 2024-08-05 | -40.53 |
| 2024-08-02 | -39.52 |
| 2024-08-01 | -39.63 |
| 2024-07-31 | -40.08 |
| 2024-07-30 | -39.97 |
| 2024-07-29 | -40.64 |
| 2024-07-26 | -39.97 |
| 2024-07-25 | -40.53 |
| 2024-07-24 | -38.62 |
| 2024-07-23 | -39.18 |
| 2024-07-22 | -39.86 |
| 2024-07-19 | -39.97 |
| 2024-07-18 | -39.41 |
| 2024-07-17 | -40.87 |
| 2024-07-16 | -41.99 |
| 2024-07-15 | -41.65 |
| 2024-07-12 | -41.20 |
| 2024-07-11 | -42.66 |
| 2024-07-10 | -44.68 |
| 2024-07-09 | -43.45 |
| 2024-07-08 | -44.46 |
| 2024-07-05 | -43.56 |
| 2024-07-04 | -42.55 |
| 2024-07-03 | -44.74 |
| 2024-07-02 | -45.02 |
| 2024-06-28 | -43.45 |
| 2024-06-27 | -42.10 |
| 2024-06-26 | -45.52 |
| 2024-06-25 | -45.52 |
| 2024-06-24 | -45.41 |
| 2024-06-21 | -42.66 |
| 2024-06-20 | -42.66 |
| 2024-06-19 | -41.09 |
| 2024-06-18 | -43.25 |
| 2024-06-17 | -42.38 |
| 2024-06-14 | -43.35 |
| 2024-06-13 | -43.35 |
| 2024-06-12 | -44.11 |
| 2024-06-11 | -43.35 |
| 2024-06-07 | -41.94 |
| 2024-06-06 | -41.29 |
| 2024-06-05 | -40.75 |
| 2024-06-04 | -40.32 |
| 2024-06-03 | -41.29 |
| 2024-05-31 | -42.05 |
| 2024-05-30 | -42.70 |
| 2024-05-29 | -41.62 |
| 2024-05-28 | -41.62 |
| 2024-05-27 | -40.86 |
| 2024-05-24 | -41.07 |
| 2024-05-23 | -39.45 |
| 2024-05-22 | -38.90 |
| 2024-05-21 | -40.21 |
| 2024-05-20 | -37.71 |
| 2024-05-17 | -39.77 |
| 2024-05-16 | -39.23 |
| 2024-05-14 | -39.12 |
| 2024-05-13 | -38.90 |
| 2024-05-10 | -40.32 |
| 2024-05-09 | -39.88 |
| 2024-05-08 | -43.14 |
| 2024-05-07 | -41.83 |
| 2024-05-06 | -40.75 |
| 2024-05-03 | -40.53 |
| 2024-05-02 | -40.10 |
| 2024-04-30 | -42.49 |
| 2024-04-29 | -41.18 |
| 2024-04-26 | -41.29 |
| 2024-04-25 | -44.22 |
| 2024-04-24 | -43.90 |
| 2024-04-23 | -44.00 |
| 2024-04-22 | -46.39 |
| 2024-04-19 | -49.81 |
| 2024-04-18 | -49.00 |
| 2024-04-17 | -48.78 |
| 2024-04-16 | -49.16 |
| 2024-04-15 | -47.26 |
| 2024-04-12 | -46.45 |
| 2024-04-11 | -44.00 |
| 2024-04-10 | -44.55 |
| 2024-04-09 | -43.79 |
| 2024-04-08 | -43.57 |
| 2024-04-05 | -43.35 |
| 2024-04-03 | -44.76 |
| 2024-04-02 | -44.33 |
| 2024-03-28 | -45.20 |
| 2024-03-27 | -39.23 |
| 2024-03-26 | -37.93 |
| 2024-03-25 | -36.63 |
| 2024-03-22 | -36.63 |
| 2024-03-21 | -35.32 |
| 2024-03-20 | -36.19 |
| 2024-03-19 | -36.95 |
| 2024-03-18 | -36.19 |
| 2024-03-15 | -37.06 |
| 2024-03-14 | -36.52 |
| 2024-03-13 | -35.21 |
| 2024-03-12 | -35.00 |
| 2024-03-11 | -36.19 |
| 2024-03-08 | -37.06 |
| 2024-03-07 | -38.58 |
| 2024-03-06 | -37.60 |
| 2024-03-05 | -38.69 |
| 2024-03-04 | -36.08 |
| 2024-03-01 | -35.54 |
| 2024-02-29 | -35.43 |
| 2024-02-28 | -35.65 |
| 2024-02-27 | -34.78 |
| 2024-02-26 | -35.43 |
| 2024-02-23 | -34.89 |
| 2024-02-22 | -35.00 |
| 2024-02-21 | -35.65 |
| 2024-02-20 | -37.39 |
| 2024-02-19 | -36.84 |
| 2024-02-16 | -37.39 |
| 2024-02-15 | -39.77 |
| 2024-02-14 | -39.34 |
| 2024-02-09 | -39.23 |
| 2024-02-08 | -36.52 |
| 2024-02-07 | -37.06 |
| 2024-02-06 | -37.49 |
| 2024-02-05 | -39.12 |
| 2024-02-02 | -38.04 |
| 2024-02-01 | -36.95 |
| 2024-01-31 | -37.06 |
| 2024-01-30 | -36.52 |
| 2024-01-29 | -35.43 |
| 2024-01-26 | -34.56 |
| 2024-01-25 | -34.13 |
| 2024-01-24 | -37.28 |
| 2024-01-23 | -37.06 |
| 2024-01-22 | -38.25 |
| 2024-01-19 | -35.97 |
| 2024-01-18 | -34.78 |
| 2024-01-17 | -34.24 |
| 2024-01-16 | -33.15 |
| 2024-01-15 | -32.07 |
| 2024-01-12 | -32.18 |
| 2024-01-11 | -31.53 |
| 2024-01-10 | -31.96 |
| 2024-01-09 | -31.63 |
| 2024-01-08 | -33.26 |
| 2024-01-05 | -30.98 |
| 2024-01-04 | -30.77 |
| 2024-01-03 | -29.46 |
| 2024-01-02 | -29.46 |
| 2023-12-29 | -27.51 |
| 2023-12-28 | -28.70 |
| 2023-12-27 | -30.55 |
| 2023-12-22 | -33.48 |
| 2023-12-21 | -32.94 |
| 2023-12-20 | -33.91 |
| 2023-12-19 | -33.04 |
| 2023-12-18 | -32.83 |
| 2023-12-15 | -31.63 |
| 2023-12-14 | -30.55 |
| 2023-12-13 | -32.28 |
| 2023-12-12 | -32.61 |
| 2023-12-11 | -33.37 |
| 2023-12-08 | -32.50 |
| 2023-12-07 | -32.72 |
| 2023-12-06 | -32.72 |
| 2023-12-05 | -33.04 |
| 2023-12-04 | -32.61 |
| 2023-12-01 | -31.09 |
| 2023-11-30 | -30.77 |
| 2023-11-29 | -29.46 |
| 2023-11-28 | -28.92 |
| 2023-11-27 | -29.90 |
| 2023-11-24 | -27.29 |
| 2023-11-23 | -27.62 |
| 2023-11-22 | -27.18 |
| 2023-11-21 | -26.21 |
| 2023-11-20 | -27.73 |
| 2023-11-17 | -28.60 |
| 2023-11-16 | -28.49 |
| 2023-11-15 | -28.70 |
| 2023-11-14 | -30.33 |
| 2023-11-13 | -30.77 |
| 2023-11-10 | -31.20 |
| 2023-11-09 | -30.11 |
| 2023-11-08 | -29.68 |
| 2023-11-07 | -30.66 |
| 2023-11-06 | -28.16 |
| 2023-11-03 | -30.55 |
| 2023-11-02 | -31.31 |
| 2023-11-01 | -32.07 |
| 2023-10-31 | -31.74 |
| 2023-10-30 | -30.77 |
| 2023-10-27 | -33.91 |
| 2023-10-26 | -34.89 |
| 2023-10-25 | -34.89 |
| 2023-10-24 | -35.00 |
| 2023-10-20 | -33.70 |
| 2023-10-19 | -32.39 |
| 2023-10-18 | -32.18 |
| 2023-10-17 | -32.28 |
| 2023-10-16 | -31.31 |
| 2023-10-13 | -31.20 |
| 2023-10-12 | -31.20 |
| 2023-10-11 | -30.87 |
| 2023-10-10 | -32.72 |
| 2023-10-09 | -32.94 |
| 2023-10-06 | -32.94 |
| 2023-10-05 | -34.35 |
| 2023-10-04 | -35.32 |
| 2023-10-03 | -34.56 |
| 2023-09-29 | -34.02 |
| 2023-09-28 | -34.46 |
| 2023-09-27 | -34.89 |
| 2023-09-26 | -35.32 |
| 2023-09-25 | -35.21 |
| 2023-09-22 | -33.59 |
| 2023-09-21 | -34.35 |
| 2023-09-20 | -32.94 |
| 2023-09-19 | -32.18 |
| 2023-09-18 | -31.96 |
| 2023-09-15 | -32.72 |
| 2023-09-14 | -32.28 |
| 2023-09-13 | -31.09 |
| 2023-09-12 | -31.85 |
| 2023-09-11 | -31.09 |
| 2023-09-07 | -31.09 |
| 2023-09-06 | -30.55 |
| 2023-09-05 | -30.33 |
| 2023-09-04 | -31.09 |
| 2023-08-31 | -31.20 |
| 2023-08-30 | -28.70 |
| 2023-08-29 | -24.15 |
| 2023-08-28 | -26.10 |
| 2023-08-25 | -27.73 |
| 2023-08-24 | -25.67 |
| 2023-08-23 | -28.27 |
| 2023-08-22 | -26.32 |
| 2023-08-21 | -26.42 |
| 2023-08-18 | -26.75 |
| 2023-08-17 | -25.45 |
| 2023-08-16 | -26.21 |
| 2023-08-15 | -26.21 |
| 2023-08-14 | -25.88 |
| 2023-08-11 | -26.32 |
| 2023-08-10 | -26.10 |
| 2023-08-09 | -25.45 |
| 2023-08-08 | -26.42 |
| 2023-08-07 | -24.04 |
| 2023-08-04 | -20.89 |
| 2023-08-03 | -20.78 |
| 2023-08-02 | -19.91 |
| 2023-08-01 | -17.53 |
| 2023-07-31 | -19.37 |
| 2023-07-28 | -20.89 |
| 2023-07-27 | -22.41 |
| 2023-07-26 | -22.08 |
| 2023-07-25 | -21.32 |
| 2023-07-24 | -25.88 |
| 2023-07-21 | -26.86 |
| 2023-07-20 | -27.40 |
| 2023-07-19 | -26.64 |
| 2023-07-18 | -24.15 |
| 2023-07-14 | -24.58 |
| 2023-07-13 | -22.41 |
| 2023-07-12 | -24.04 |
| 2023-07-11 | -22.84 |
| 2023-07-10 | -20.46 |
| 2023-07-07 | -21.43 |
| 2023-07-06 | -20.56 |
| 2023-07-05 | -18.83 |
| 2023-07-04 | -18.61 |
| 2023-07-03 | -19.04 |
| 2023-06-30 | -19.46 |
| 2023-06-29 | -18.72 |
| 2023-06-28 | -19.67 |
| 2023-06-27 | -17.88 |
| 2023-06-26 | -17.57 |
| 2023-06-23 | -16.83 |
| 2023-06-21 | -17.04 |
| 2023-06-20 | -17.36 |
| 2023-06-19 | -15.78 |
| 2023-06-16 | -14.62 |
| 2023-06-15 | -14.62 |
| 2023-06-14 | -16.09 |
| 2023-06-13 | -16.30 |
| 2023-06-12 | -16.72 |
| 2023-06-09 | -16.30 |
| 2023-06-08 | -15.99 |
| 2023-06-07 | -15.36 |
| 2023-06-06 | -15.36 |
| 2023-06-05 | -14.83 |
| 2023-06-02 | -14.20 |
| 2023-06-01 | -13.89 |
| 2023-05-31 | -13.89 |
| 2023-05-30 | -13.99 |
| 2023-05-29 | -14.62 |
| 2023-05-25 | -11.68 |
| 2023-05-24 | -11.15 |
| 2023-05-23 | -10.73 |
| 2023-05-22 | -9.05 |
| 2023-05-19 | -13.15 |
| 2023-05-18 | -11.99 |
| 2023-05-17 | -9.36 |
| 2023-05-16 | -5.89 |
| 2023-05-15 | -3.58 |
| 2023-05-12 | -3.79 |
| 2023-05-11 | -5.37 |
| 2023-05-10 | -8.00 |
| 2023-05-09 | -8.63 |
| 2023-05-08 | -9.15 |
| 2023-05-05 | -11.36 |
| 2023-05-04 | -11.26 |
| 2023-05-03 | -13.36 |
| 2023-05-02 | -12.52 |
| 2023-04-28 | -11.26 |
| 2023-04-27 | -11.26 |
| 2023-04-26 | -11.05 |
| 2023-04-25 | -13.57 |
| 2023-04-24 | -11.26 |
| 2023-04-21 | -12.10 |
| 2023-04-20 | -12.52 |
| 2023-04-19 | -10.63 |
| 2023-04-18 | -10.42 |
| 2023-04-17 | -10.84 |
| 2023-04-14 | -10.21 |
| 2023-04-13 | -10.21 |
| 2023-04-12 | -12.31 |
| 2023-04-11 | -14.83 |
| 2023-04-06 | -16.30 |
| 2023-04-04 | -15.88 |
| 2023-04-03 | -16.30 |
| 2023-03-31 | -12.73 |
| 2023-03-30 | -9.26 |
| 2023-03-29 | -10.63 |
| 2023-03-28 | -10.73 |
| 2023-03-27 | -10.52 |
| 2023-03-24 | -8.52 |
| 2023-03-23 | -7.89 |
| 2023-03-22 | -8.00 |
| 2023-03-21 | -8.10 |
| 2023-03-20 | -9.89 |
| 2023-03-17 | -6.42 |
| 2023-03-16 | -12.73 |
| 2023-03-15 | -10.94 |
| 2023-03-14 | -12.20 |
| 2023-03-13 | -13.04 |
| 2023-03-10 | -13.25 |
| 2023-03-09 | -8.84 |
| 2023-03-08 | -5.58 |
| 2023-03-07 | -3.69 |
| 2023-03-06 | -7.26 |
| 2023-03-03 | -8.21 |
| 2023-03-02 | -9.78 |
| 2023-03-01 | -9.47 |
| 2023-02-28 | -10.63 |
| 2023-02-27 | -10.10 |
| 2023-02-24 | -8.00 |
| 2023-02-23 | -6.84 |
| 2023-02-22 | -8.31 |
| 2023-02-21 | -6.53 |
| 2023-02-20 | -5.37 |
| 2023-02-17 | -6.42 |
| 2023-02-16 | -6.21 |
| 2023-02-15 | -5.89 |
| 2023-02-14 | -4.32 |
| 2023-02-13 | -2.95 |
| 2023-02-10 | -1.69 |
| 2023-02-09 | 0.10 |
| 2023-02-08 | 0.84 |
| 2023-02-07 | 3.46 |
| 2023-02-06 | -2.74 |
| 2023-02-03 | 1.05 |
| 2023-02-02 | 1.26 |
| 2023-02-01 | -2.63 |
| 2023-01-31 | -3.90 |
| 2023-01-30 | -1.79 |
| 2023-01-27 | -5.58 |
| 2023-01-26 | -7.89 |
| 2023-01-20 | -9.68 |
| 2023-01-19 | -11.78 |
| 2023-01-18 | -9.47 |
| 2023-01-17 | -6.42 |
| 2023-01-16 | -18.51 |
| 2023-01-13 | -30.60 |
| 2023-01-12 | -32.50 |
| 2023-01-11 | -32.71 |
| 2023-01-10 | -31.66 |
| 2023-01-09 | -28.92 |
| 2023-01-06 | -25.66 |
| 2023-01-05 | -27.03 |
| 2023-01-04 | -25.77 |
| 2023-01-03 | -22.82 |
| 2022-12-30 | -29.66 |
| 2022-12-29 | -31.66 |
| 2022-12-28 | -26.71 |
| 2022-12-23 | -34.81 |
| 2022-12-22 | -33.86 |
| 2022-12-21 | -30.60 |
| 2022-12-20 | -30.08 |
| 2022-12-19 | -26.92 |
| 2022-12-16 | -26.08 |
| 2022-12-15 | -21.88 |
| 2022-12-14 | -22.61 |
| 2022-12-13 | -19.04 |
| 2022-12-12 | -22.72 |
| 2022-12-09 | -17.99 |
| 2022-12-08 | -20.61 |
| 2022-12-07 | -21.14 |
| 2022-12-06 | -20.61 |
| 2022-12-05 | -21.25 |
| 2022-12-02 | -21.67 |
| 2022-12-01 | -24.29 |
| 2022-11-30 | -26.61 |
| 2022-11-29 | -28.71 |
| 2022-11-28 | -29.13 |
| 2022-11-25 | -29.13 |
| 2022-11-24 | -28.19 |
| 2022-11-23 | -26.50 |
| 2022-11-22 | -25.45 |
| 2022-11-21 | -28.29 |
| 2022-11-18 | -26.61 |
| 2022-11-17 | -27.45 |
| 2022-11-16 | -25.87 |
| 2022-11-15 | -25.87 |
| 2022-11-14 | -27.03 |
| 2022-11-11 | -31.66 |
| 2022-11-10 | -31.76 |
| 2022-11-09 | -31.13 |
| 2022-11-08 | -32.39 |
| 2022-11-07 | -30.71 |
| 2022-11-04 | -33.97 |
| 2022-11-03 | -36.91 |
| 2022-11-02 | -33.97 |
| 2022-11-01 | -36.91 |
| 2022-10-31 | -36.39 |
| 2022-10-28 | -34.60 |
| 2022-10-27 | -31.66 |
| 2022-10-26 | -29.13 |
| 2022-10-25 | -23.45 |
| 2022-10-24 | -26.29 |
| 2022-10-21 | -22.19 |
| 2022-10-20 | -23.24 |
| 2022-10-19 | -22.72 |
| 2022-10-18 | -22.19 |
| 2022-10-17 | -24.29 |
| 2022-10-14 | -26.29 |
| 2022-10-13 | -26.29 |
| 2022-10-12 | -20.61 |
| 2022-10-11 | -24.19 |
| 2022-10-10 | -23.66 |
| 2022-10-07 | -23.56 |
| 2022-10-06 | -17.57 |
| 2022-10-05 | -17.04 |
| 2022-10-03 | -16.62 |
| 2022-09-30 | -12.73 |
| 2022-09-29 | -16.93 |
| 2022-09-28 | -8.31 |
| 2022-09-27 | -8.21 |
| 2022-09-26 | -8.21 |
| 2022-09-23 | -9.05 |
| 2022-09-22 | -10.00 |
| 2022-09-21 | -9.05 |
| 2022-09-20 | -8.42 |
| 2022-09-19 | -8.52 |
| 2022-09-16 | -9.78 |
| 2022-09-15 | -6.84 |
| 2022-09-14 | -7.37 |
| 2022-09-13 | -7.58 |
| 2022-09-09 | -9.47 |
| 2022-09-08 | -6.10 |
| 2022-09-07 | -3.37 |
| 2022-09-06 | -3.37 |
| 2022-09-05 | -4.53 |
| 2022-09-02 | -5.58 |
| 2022-09-01 | -6.84 |
| 2022-08-31 | -6.84 |
| 2022-08-30 | -9.47 |
| 2022-08-29 | -8.42 |
| 2022-08-26 | -3.48 |
| 2022-08-25 | -5.89 |
| 2022-08-24 | -4.74 |
| 2022-08-23 | -2.74 |
| 2022-08-22 | -4.63 |
| 2022-08-19 | -4.42 |
| 2022-08-18 | -2.11 |
| 2022-08-17 | -2.11 |
| 2022-08-16 | 0.94 |
| 2022-08-15 | 1.26 |
| 2022-08-12 | 1.47 |
| 2022-08-11 | -0.32 |
| 2022-08-10 | -5.26 |
| 2022-08-09 | -0.01 |
| 2022-08-08 | -0.11 |
| 2022-08-05 | 1.26 |
| 2022-08-04 | -0.22 |
| 2022-08-03 | -2.53 |
| 2022-08-02 | -2.42 |
| 2022-08-01 | -4.11 |
| 2022-07-29 | -4.21 |
| 2022-07-28 | -4.21 |
| 2022-07-27 | -4.21 |
| 2022-07-26 | -4.53 |
| 2022-07-25 | -2.53 |
| 2022-07-22 | -1.06 |
| 2022-07-21 | 1.99 |
| 2022-07-20 | -1.37 |
| 2022-07-19 | -1.58 |
| 2022-07-18 | -1.27 |
| 2022-07-15 | -1.16 |
| 2022-07-14 | -1.69 |
| 2022-07-13 | -3.69 |
| 2022-07-12 | -4.53 |
| 2022-07-11 | -4.32 |
| 2022-07-08 | -3.27 |
| 2022-07-07 | -1.58 |
| 2022-07-06 | 0.84 |
| 2022-07-05 | 1.47 |
| 2022-07-04 | 1.99 |
| 2022-06-30 | -0.11 |
| 2022-06-29 | -0.43 |
| 2022-06-28 | -3.06 |
| 2022-06-27 | -3.37 |
| 2022-06-24 | -6.95 |
| 2022-06-23 | -6.53 |
| 2022-06-22 | -7.16 |
| 2022-06-21 | -4.95 |
| 2022-06-20 | -5.16 |
| 2022-06-17 | -4.84 |
| 2022-06-16 | -5.58 |
| 2022-06-15 | -6.31 |
| 2022-06-14 | -9.26 |
| 2022-06-13 | -8.21 |
| 2022-06-10 | -7.89 |
| 2022-06-09 | -3.69 |
| 2022-06-08 | -2.21 |
| 2022-06-07 | -5.37 |
| 2022-06-06 | -3.27 |
| 2022-06-02 | -1.27 |
| 2022-06-01 | -1.06 |
| 2022-05-31 | 0.94 |
| 2022-05-30 | 0.84 |
| 2022-05-27 | 1.89 |
| 2022-05-26 | 1.47 |
| 2022-05-25 | 3.15 |
| 2022-05-24 | 2.31 |
| 2022-05-23 | 2.31 |
| 2022-05-20 | 2.51 |
| 2022-05-19 | -0.47 |
| 2022-05-18 | 2.62 |
| 2022-05-17 | 2.62 |
| 2022-05-16 | -4.89 |
| 2022-05-13 | -7.67 |
| 2022-05-12 | -5.51 |
| 2022-05-11 | -3.35 |
| 2022-05-10 | -0.16 |
| 2022-05-06 | -2.42 |
| 2022-05-05 | -1.91 |
| 2022-05-04 | -0.78 |
| 2022-05-03 | -0.78 |
| 2022-04-29 | -0.06 |
| 2022-04-28 | -5.40 |
| 2022-04-27 | -4.48 |
| 2022-04-26 | -5.20 |
| 2022-04-25 | -3.97 |
| 2022-04-22 | -2.32 |
| 2022-04-21 | -2.53 |
| 2022-04-20 | -3.35 |
| 2022-04-19 | 0.76 |
| 2022-04-14 | 3.34 |
| 2022-04-13 | 2.51 |
| 2022-04-12 | 3.34 |
| 2022-04-11 | 2.20 |
| 2022-04-08 | 9.50 |
| 2022-04-07 | 11.56 |
| 2022-04-06 | 13.36 |
| 2022-04-04 | 13.36 |
| 2022-04-01 | 9.25 |
| 2022-03-31 | 11.30 |
| 2022-03-30 | 8.48 |
| 2022-03-29 | 10.02 |
| 2022-03-28 | 13.10 |
| 2022-03-25 | 14.65 |
| 2022-03-24 | 14.90 |
| 2022-03-23 | 13.36 |
| 2022-03-22 | 13.62 |
| 2022-03-21 | 12.33 |
| 2022-03-18 | 11.82 |
| 2022-03-17 | 3.34 |
| 2022-03-16 | 0.25 |
| 2022-03-15 | -4.58 |
| 2022-03-14 | 2.00 |
| 2022-03-11 | 9.25 |
| 2022-03-10 | 7.19 |
| 2022-03-09 | 3.34 |
| 2022-03-08 | 5.39 |
| 2022-03-07 | 3.85 |
| 2022-03-04 | 8.73 |
| 2022-03-03 | 13.10 |
| 2022-03-02 | 18.24 |
| 2022-03-01 | 19.27 |
| 2022-02-28 | 18.24 |
| 2022-02-25 | 15.16 |
| 2022-02-24 | 18.24 |
| 2022-02-23 | 20.04 |
| 2022-02-22 | 15.93 |
| 2022-02-21 | 18.24 |
| 2022-02-18 | 18.24 |
| 2022-02-17 | 19.79 |
| 2022-02-16 | 20.81 |
| 2022-02-15 | 20.30 |
| 2022-02-14 | 23.39 |
| 2022-02-11 | 20.81 |
| 2022-02-10 | 20.81 |
| 2022-02-09 | 22.87 |
| 2022-02-08 | 22.10 |
| 2022-02-07 | 19.79 |
| 2022-02-04 | 24.16 |
| 2022-01-31 | 24.16 |
| 2022-01-28 | 18.24 |
| 2022-01-27 | 21.33 |
| 2022-01-26 | 24.41 |
| 2022-01-25 | 23.90 |
| 2022-01-24 | 34.44 |
| 2022-01-21 | 35.98 |
| 2022-01-20 | 30.58 |
| 2022-01-19 | 28.78 |
| 2022-01-18 | 31.87 |
| 2022-01-17 | 28.01 |
| 2022-01-14 | 25.44 |
| 2022-01-13 | 22.61 |
| 2022-01-12 | 22.36 |
| 2022-01-11 | 19.27 |
| 2022-01-10 | 22.10 |
| 2022-01-07 | 11.82 |
| 2022-01-06 | 12.08 |
| 2022-01-05 | 15.42 |
| 2022-01-04 | 14.13 |
| 2022-01-03 | 11.82 |
| 2021-12-31 | 13.10 |
| 2021-12-30 | 15.16 |
| 2021-12-29 | 14.65 |
| 2021-12-28 | 17.99 |
| 2021-12-24 | 13.36 |
| 2021-12-23 | 10.53 |
| 2021-12-22 | 7.96 |
| 2021-12-21 | 8.99 |
| 2021-12-20 | 9.25 |
| 2021-12-17 | 7.96 |
| 2021-12-16 | 9.50 |
| 2021-12-15 | 8.22 |
| 2021-12-14 | 11.05 |
| 2021-12-13 | 13.10 |
| 2021-12-10 | 15.16 |
| 2021-12-09 | 18.24 |
| 2021-12-08 | 14.65 |
| 2021-12-07 | 14.90 |
| 2021-12-06 | 13.62 |
| 2021-12-03 | 16.70 |
| 2021-12-02 | 15.67 |
| 2021-12-01 | 17.47 |
| 2021-11-30 | 14.13 |
| 2021-11-29 | 22.10 |
| 2021-11-26 | 25.70 |
| 2021-11-25 | 23.90 |
| 2021-11-24 | 15.16 |
| 2021-11-23 | 13.87 |
| 2021-11-22 | 16.70 |
| 2021-11-19 | 14.13 |
| 2021-11-18 | 15.16 |
| 2021-11-17 | 15.16 |
| 2021-11-16 | 14.90 |
| 2021-11-15 | 12.08 |
| 2021-11-12 | 14.65 |
| 2021-11-11 | 15.16 |
| 2021-11-10 | 17.47 |
| 2021-11-09 | 19.27 |
| 2021-11-08 | 14.39 |
| 2021-11-05 | 12.08 |
| 2021-11-04 | 9.76 |
| 2021-11-03 | 6.42 |
| 2021-11-02 | 9.25 |
| 2021-11-01 | 13.10 |
| 2021-10-29 | 14.13 |
| 2021-10-28 | 14.65 |
| 2021-10-27 | 14.13 |
| 2021-10-26 | 15.93 |
| 2021-10-25 | 13.10 |
| 2021-10-22 | 13.10 |
| 2021-10-21 | 10.02 |
| 2021-10-20 | 9.76 |
| 2021-10-19 | 5.65 |
| 2021-10-18 | 4.36 |
| 2021-10-15 | 0.35 |
| 2021-10-12 | 0.35 |
| 2021-10-11 | 2.31 |
| 2021-10-08 | 3.59 |
| 2021-10-07 | 5.65 |
| 2021-10-06 | 4.11 |
| 2021-10-05 | 4.36 |
| 2021-10-04 | 5.65 |
| 2021-09-30 | 10.79 |
| 2021-09-29 | 7.96 |
| 2021-09-28 | 10.28 |
| 2021-09-27 | 7.96 |
| 2021-09-24 | 10.79 |
| 2021-09-23 | 13.10 |
| 2021-09-21 | 7.96 |
| 2021-09-20 | 7.96 |
| 2021-09-17 | 13.62 |
| 2021-09-16 | 15.16 |
| 2021-09-15 | 21.59 |
| 2021-09-14 | 16.44 |
| 2021-09-13 | 18.24 |
| 2021-09-10 | 18.50 |
| 2021-09-09 | 18.76 |
| 2021-09-08 | 20.81 |
| 2021-09-07 | 23.39 |
| 2021-09-06 | 25.96 |
| 2021-09-03 | 22.87 |
| 2021-09-02 | 24.16 |
| 2021-09-01 | 26.98 |
| 2021-08-31 | 24.41 |
| 2021-08-30 | 33.67 |
| 2021-08-27 | 49.09 |
| 2021-08-26 | 46.26 |
| 2021-08-25 | 44.46 |
| 2021-08-24 | 43.44 |
| 2021-08-23 | 42.41 |
| 2021-08-20 | 41.12 |
| 2021-08-19 | 46.26 |
| 2021-08-18 | 40.09 |
| 2021-08-17 | 48.32 |
| 2021-08-16 | 48.58 |
| 2021-08-13 | 49.35 |
| 2021-08-12 | 50.38 |
| 2021-08-11 | 52.69 |
| 2021-08-10 | 50.38 |
| 2021-08-09 | 48.06 |
| 2021-08-06 | 47.55 |
| 2021-08-05 | 48.32 |
| 2021-08-04 | 50.63 |
| 2021-08-03 | 48.83 |
| 2021-08-02 | 40.87 |
| 2021-07-30 | 42.92 |
| 2021-07-29 | 36.50 |
| 2021-07-28 | 34.70 |
| 2021-07-27 | 30.58 |
| 2021-07-26 | 47.81 |
| 2021-07-23 | 51.40 |
| 2021-07-22 | 49.09 |
| 2021-07-21 | 49.09 |
| 2021-07-20 | 52.43 |
| 2021-07-19 | 53.72 |
| 2021-07-16 | 53.46 |
| 2021-07-15 | 56.29 |
| 2021-07-14 | 54.23 |
| 2021-07-13 | 52.69 |
| 2021-07-12 | 54.49 |
| 2021-07-09 | 51.66 |
| 2021-07-08 | 54.75 |
| 2021-07-07 | 59.37 |
| 2021-07-06 | 58.86 |
| 2021-07-05 | 62.20 |
| 2021-07-02 | 61.94 |
| 2021-06-30 | 63.49 |
| 2021-06-29 | 63.23 |
| 2021-06-28 | 62.97 |
| 2021-06-25 | 63.49 |
| 2021-06-24 | 58.60 |
| 2021-06-23 | 56.29 |
| 2021-06-22 | 57.32 |
| 2021-06-21 | 57.32 |
| 2021-06-18 | 54.23 |
| 2021-06-17 | 53.72 |
| 2021-06-16 | 49.60 |
| 2021-06-15 | 53.20 |
| 2021-06-11 | 57.57 |
| 2021-06-10 | 58.34 |
| 2021-06-09 | 57.06 |
| 2021-06-08 | 56.29 |
| 2021-06-07 | 54.75 |
| 2021-06-04 | 54.23 |
| 2021-06-03 | 53.46 |
| 2021-06-02 | 50.63 |
| 2021-06-01 | 55.26 |
| 2021-05-31 | 54.23 |
| 2021-05-28 | 51.66 |
| 2021-05-27 | 56.29 |
| 2021-05-26 | 54.23 |
| 2021-05-25 | 53.20 |
| 2021-05-24 | 48.32 |
| 2021-05-21 | 51.66 |
| 2021-05-20 | 50.89 |
| 2021-05-18 | 45.75 |
| 2021-05-17 | 48.83 |
| 2021-05-14 | 51.83 |
| 2021-05-13 | 52.34 |
| 2021-05-12 | 49.53 |
| 2021-05-11 | 48.26 |
| 2021-05-10 | 47.75 |
| 2021-05-07 | 45.71 |
| 2021-05-06 | 46.47 |
| 2021-05-05 | 50.30 |
| 2021-05-04 | 50.81 |
| 2021-05-03 | 49.28 |
| 2021-04-30 | 45.71 |
| 2021-04-29 | 44.94 |
| 2021-04-28 | 48.77 |
| 2021-04-27 | 45.96 |
| 2021-04-26 | 45.96 |
| 2021-04-23 | 42.90 |
| 2021-04-22 | 40.35 |
| 2021-04-21 | 40.86 |
| 2021-04-20 | 42.39 |
| 2021-04-19 | 41.88 |
| 2021-04-16 | 40.35 |
| 2021-04-15 | 41.11 |
| 2021-04-14 | 44.43 |
| 2021-04-13 | 40.86 |
| 2021-04-12 | 39.58 |
| 2021-04-09 | 40.09 |
| 2021-04-08 | 37.80 |
| 2021-04-07 | 37.29 |
| 2021-04-01 | 35.50 |
| 2021-03-31 | 38.31 |
| 2021-03-30 | 30.14 |
| 2021-03-29 | 25.29 |
| 2021-03-26 | 25.80 |
| 2021-03-25 | 25.04 |
| 2021-03-24 | 22.49 |
| 2021-03-23 | 29.63 |
| 2021-03-22 | 28.35 |
| 2021-03-19 | 25.55 |
| 2021-03-18 | 27.33 |
| 2021-03-17 | 25.29 |
| 2021-03-16 | 27.33 |
| 2021-03-15 | 22.74 |
| 2021-03-12 | 17.38 |
| 2021-03-11 | 25.04 |
| 2021-03-10 | 22.49 |
| 2021-03-09 | 20.19 |
| 2021-03-08 | 20.44 |
| 2021-03-05 | 43.66 |
| 2021-03-04 | 42.90 |
| 2021-03-03 | 44.94 |
| 2021-03-02 | 42.39 |
| 2021-03-01 | 45.71 |
| 2021-02-26 | 37.80 |
| 2021-02-25 | 43.92 |
| 2021-02-24 | 47.49 |
| 2021-02-23 | 52.09 |
| 2021-02-22 | 51.06 |
| 2021-02-19 | 53.36 |
| 2021-02-18 | 51.06 |
| 2021-02-17 | 56.17 |
| 2021-02-16 | 57.19 |
| 2021-02-11 | 59.74 |
| 2021-02-10 | 62.04 |
| 2021-02-09 | 69.18 |
| 2021-02-08 | 58.98 |
| 2021-02-05 | 40.35 |
| 2021-02-04 | 47.24 |
| 2021-02-03 | 36.52 |
| 2021-02-02 | 40.35 |
| 2021-02-01 | 37.54 |
| 2021-01-29 | 14.83 |
| 2021-01-28 | 17.38 |
| 2021-01-27 | 22.23 |
| 2021-01-26 | 23.00 |
| 2021-01-25 | 23.25 |
| 2021-01-22 | 24.53 |
| 2021-01-21 | 27.08 |
| 2021-01-20 | 30.14 |
| 2021-01-19 | 26.82 |
| 2021-01-18 | 24.27 |
| 2021-01-15 | 26.06 |
| 2021-01-14 | 28.86 |
| 2021-01-13 | 26.06 |
| 2021-01-12 | 28.35 |
| 2021-01-11 | 25.29 |
| 2021-01-08 | 26.82 |
| 2021-01-07 | 27.33 |
| 2021-01-06 | 26.82 |
| 2021-01-05 | 31.16 |
| 2021-01-04 | 36.77 |
| 2020-12-31 | 37.29 |
| 2020-12-30 | 32.69 |
| 2020-12-29 | 33.46 |
| 2020-12-28 | 33.20 |
| 2020-12-24 | 37.29 |
| 2020-12-23 | 39.07 |
| 2020-12-22 | 38.31 |
| 2020-12-21 | 42.39 |
| 2020-12-18 | 39.33 |
| 2020-12-17 | 42.64 |
| 2020-12-16 | 42.39 |
| 2020-12-15 | 39.07 |
| 2020-12-14 | 36.01 |
| 2020-12-11 | 36.26 |
| 2020-12-10 | 39.84 |
| 2020-12-09 | 31.16 |
| 2020-12-08 | 32.69 |
| 2020-12-07 | 30.91 |
| 2020-12-04 | 33.20 |
| 2020-12-03 | 32.95 |
| 2020-12-02 | 33.46 |
| 2020-12-01 | 37.29 |
| 2020-11-30 | 35.24 |
| 2020-11-27 | 40.35 |
| 2020-11-26 | 40.35 |
| 2020-11-25 | 41.88 |
| 2020-11-24 | 42.90 |
| 2020-11-23 | 42.64 |
| 2020-11-20 | 42.39 |
| 2020-11-19 | 43.92 |
| 2020-11-18 | 42.90 |
| 2020-11-17 | 42.90 |
| 2020-11-16 | 38.56 |
| 2020-11-13 | 34.48 |
| 2020-11-12 | 31.93 |
| 2020-11-11 | 25.04 |
| 2020-11-10 | 22.49 |
| 2020-11-09 | 22.74 |
| 2020-11-06 | 25.04 |
| 2020-11-05 | 22.74 |
| 2020-11-04 | 25.80 |
| 2020-11-03 | 26.57 |
| 2020-11-02 | 26.06 |
| 2020-10-30 | 24.78 |
| 2020-10-29 | 31.42 |
| 2020-10-28 | 32.69 |
| 2020-10-27 | 34.73 |
| 2020-10-23 | 38.82 |
| 2020-10-22 | 44.43 |
| 2020-10-21 | 43.66 |
| 2020-10-20 | 41.88 |
| 2020-10-19 | 41.88 |
| 2020-10-16 | 45.45 |
| 2020-10-15 | 44.69 |
| 2020-10-14 | 42.39 |
| 2020-10-12 | 40.35 |
| 2020-10-09 | 43.66 |
| 2020-10-08 | 46.73 |
| 2020-10-07 | 48.00 |
| 2020-10-06 | 46.73 |
| 2020-10-05 | 47.24 |
| 2020-09-30 | 42.39 |
| 2020-09-29 | 43.41 |
| 2020-09-28 | 44.94 |
| 2020-09-25 | 46.47 |
| 2020-09-24 | 48.00 |
| 2020-09-23 | 52.09 |
| 2020-09-22 | 50.55 |
| 2020-09-21 | 53.11 |
| 2020-09-18 | 63.31 |
| 2020-09-17 | 53.11 |
| 2020-09-16 | 53.11 |
| 2020-09-15 | 53.62 |
| 2020-09-14 | 53.11 |
| 2020-09-11 | 56.68 |
| 2020-09-10 | 56.68 |
| 2020-09-09 | 50.04 |
| 2020-09-08 | 48.00 |
| 2020-09-07 | 44.43 |
| 2020-09-04 | 46.47 |
| 2020-09-03 | 48.51 |
| 2020-09-02 | 52.09 |
| 2020-09-01 | 47.75 |
| 2020-08-31 | 42.39 |
| 2020-08-28 | 42.90 |
| 2020-08-27 | 38.05 |
| 2020-08-26 | 39.84 |
| 2020-08-25 | 43.92 |
| 2020-08-24 | 45.45 |
| 2020-08-21 | 44.94 |
| 2020-08-20 | 48.77 |
| 2020-08-19 | 57.95 |
| 2020-08-18 | 60.76 |
| 2020-08-17 | 56.17 |
| 2020-08-14 | 53.62 |
| 2020-08-13 | 53.11 |
| 2020-08-12 | 48.51 |
| 2020-08-11 | 55.91 |
| 2020-08-10 | 57.19 |
| 2020-08-07 | 57.19 |
| 2020-08-06 | 55.15 |
| 2020-08-05 | 49.28 |
| 2020-08-04 | 30.14 |
| 2020-08-03 | 12.28 |
| 2020-07-31 | 2.07 |
| 2020-07-30 | 0.64 |
| 2020-07-29 | 1.76 |
| 2020-07-28 | 0.64 |
| 2020-07-27 | 0.85 |
| 2020-07-24 | -0.69 |
| 2020-07-23 | 2.07 |
| 2020-07-22 | 2.07 |
| 2020-07-21 | 6.15 |
| 2020-07-20 | 5.90 |
| 2020-07-17 | 5.64 |
| 2020-07-16 | 6.92 |
| 2020-07-15 | 9.73 |
| 2020-07-14 | 10.24 |
| 2020-07-13 | 11.51 |
| 2020-07-10 | 12.02 |
| 2020-07-09 | 8.45 |
| 2020-07-08 | 9.22 |
| 2020-07-07 | 10.24 |
| 2020-07-06 | 12.79 |
| 2020-07-03 | 13.80 |
| 2020-07-02 | 16.08 |
| 2020-06-30 | 12.53 |
| 2020-06-29 | 12.02 |
| 2020-06-26 | 9.49 |
| 2020-06-24 | 9.24 |
| 2020-06-23 | 10.25 |
| 2020-06-22 | 12.02 |
| 2020-06-19 | 9.49 |
| 2020-06-18 | 8.98 |
| 2020-06-17 | 10.50 |
| 2020-06-16 | 9.49 |
| 2020-06-15 | 6.70 |
| 2020-06-12 | 8.98 |
| 2020-06-11 | 8.73 |
| 2020-06-10 | 7.46 |
| 2020-06-09 | 2.65 |
| 2020-06-08 | 1.18 |
| 2020-06-05 | -2.37 |
| 2020-06-04 | -2.57 |
| 2020-06-03 | -3.49 |
| 2020-06-02 | -5.41 |
| 2020-06-01 | -2.68 |
| 2020-05-29 | -6.12 |
| 2020-05-28 | -9.37 |
| 2020-05-27 | -10.99 |
| 2020-05-26 | -11.39 |
| 2020-05-25 | -11.29 |
| 2020-05-22 | -12.61 |
| 2020-05-21 | -10.99 |
| 2020-05-20 | -8.35 |
| 2020-05-19 | -8.05 |
| 2020-05-18 | -6.63 |
| 2020-05-15 | -6.63 |
| 2020-05-14 | -6.12 |
| 2020-05-13 | -8.96 |
| 2020-05-12 | -9.27 |
| 2020-05-11 | -8.15 |
| 2020-05-08 | -10.79 |
| 2020-05-07 | -15.25 |
| 2020-05-06 | -16.06 |
| 2020-05-05 | -16.46 |
| 2020-05-04 | -16.26 |
| 2020-04-29 | -13.32 |
| 2020-04-28 | -13.22 |
| 2020-04-27 | -12.92 |
| 2020-04-24 | -16.06 |
| 2020-04-23 | -13.52 |
| 2020-04-22 | -13.83 |
| 2020-04-21 | -13.93 |
| 2020-04-20 | -10.79 |
| 2020-04-17 | -12.41 |
| 2020-04-16 | -12.41 |
| 2020-04-15 | -12.00 |
| 2020-04-14 | -13.22 |
| 2020-04-09 | -13.22 |
| 2020-04-08 | -14.33 |
| 2020-04-07 | -14.84 |
| 2020-04-06 | -14.64 |
| 2020-04-03 | -13.32 |
| 2020-04-02 | -9.67 |
| 2020-04-01 | -10.69 |
| 2020-03-31 | -1.16 |
| 2020-03-30 | -3.69 |
| 2020-03-27 | -4.20 |
| 2020-03-26 | -4.20 |
| 2020-03-25 | -4.10 |
| 2020-03-24 | -7.44 |
| 2020-03-23 | -8.66 |
| 2020-03-20 | -6.73 |
| 2020-03-19 | -7.34 |
| 2020-03-18 | -4.70 |
| 2020-03-17 | -1.05 |
| 2020-03-16 | -5.72 |
| 2020-03-13 | -3.08 |
| 2020-03-12 | -0.24 |
| 2020-03-11 | 6.19 |
| 2020-03-10 | 6.70 |
| 2020-03-09 | 4.93 |
| 2020-03-06 | 9.49 |
| 2020-03-05 | 13.29 |
| 2020-03-04 | 13.29 |
| 2020-03-03 | 10.00 |
| 2020-03-02 | 8.48 |
| 2020-02-28 | 7.72 |
| 2020-02-27 | 10.50 |
| 2020-02-26 | 9.49 |
| 2020-02-25 | 11.26 |
| 2020-02-24 | 8.22 |
| 2020-02-21 | 11.52 |
| 2020-02-20 | 12.53 |
| 2020-02-19 | 15.57 |
| 2020-02-18 | 17.60 |
| 2020-02-17 | 16.59 |
| 2020-02-14 | 15.32 |
| 2020-02-13 | 13.54 |
| 2020-02-12 | 13.29 |
| 2020-02-11 | 14.05 |
| 2020-02-10 | 14.30 |
| 2020-02-07 | 16.59 |
| 2020-02-06 | 17.60 |
| 2020-02-05 | 18.11 |
| 2020-02-04 | 16.84 |
| 2020-02-03 | 11.52 |
| 2020-01-31 | 13.54 |
| 2020-01-30 | 15.07 |
| 2020-01-29 | 16.59 |
| 2020-01-24 | 19.37 |
| 2020-01-23 | 11.52 |
| 2020-01-22 | 19.63 |
| 2020-01-21 | 19.12 |
| 2020-01-20 | 21.65 |
| 2020-01-17 | 14.05 |
| 2020-01-16 | 8.73 |
| 2020-01-15 | 9.24 |
| 2020-01-14 | 8.98 |
| 2020-01-13 | 7.21 |
| 2020-01-10 | 9.24 |
| 2020-01-09 | 8.48 |
| 2020-01-08 | 6.45 |
| 2020-01-07 | 4.93 |
| 2020-01-06 | 5.18 |
| 2020-01-03 | 6.45 |
| 2020-01-02 | 4.67 |
| 2019-12-31 | 6.70 |
| 2019-12-30 | 8.98 |
| 2019-12-27 | 4.17 |
| 2019-12-24 | 7.21 |
| 2019-12-23 | 7.21 |
| 2019-12-20 | 3.66 |
| 2019-12-19 | 3.15 |
| 2019-12-18 | 2.90 |
| 2019-12-17 | 2.90 |
| 2019-12-16 | 3.15 |
| 2019-12-13 | 0.77 |
| 2019-12-12 | 2.65 |
| 2019-12-11 | 2.90 |
| 2019-12-10 | 2.90 |
| 2019-12-09 | 4.42 |
| 2019-12-06 | 4.17 |
| 2019-12-05 | 2.90 |
| 2019-12-04 | 3.66 |
| 2019-12-03 | 3.66 |
| 2019-12-02 | 4.17 |
| 2019-11-29 | 4.42 |
| 2019-11-28 | 5.94 |
| 2019-11-27 | 3.91 |
| 2019-11-26 | 6.19 |
| 2019-11-25 | 9.24 |
| 2019-11-22 | 8.22 |
| 2019-11-21 | 7.21 |
| 2019-11-20 | 9.49 |
| 2019-11-19 | 5.94 |
| 2019-11-18 | 3.15 |
| 2019-11-15 | 1.38 |
| 2019-11-14 | 4.67 |
| 2019-11-13 | 7.97 |
| 2019-11-12 | 7.72 |
| 2019-11-11 | 11.52 |
| 2019-11-08 | 12.02 |
| 2019-11-07 | 11.26 |
| 2019-11-06 | 3.15 |
| 2019-11-05 | 4.17 |
| 2019-11-04 | 1.63 |
| 2019-11-01 | 1.63 |
| 2019-10-31 | 2.39 |
| 2019-10-30 | 4.17 |
| 2019-10-29 | 1.28 |
| 2019-10-28 | 2.14 |
| 2019-10-25 | 1.28 |
| 2019-10-24 | 1.28 |
| 2019-10-23 | 1.28 |
| 2019-10-22 | 0.16 |
| 2019-10-21 | 1.38 |
| 2019-10-18 | 1.38 |
| 2019-10-17 | 2.39 |
| 2019-10-16 | 3.91 |
| 2019-10-15 | 0.37 |
| 2019-10-14 | 0.87 |
| 2019-10-11 | -0.14 |
| 2019-10-10 | -3.18 |
| 2019-10-09 | -3.28 |
| 2019-10-08 | -3.69 |
| 2019-10-04 | -3.69 |
| 2019-10-03 | -3.69 |
| 2019-10-02 | -3.69 |
| 2019-09-30 | -2.37 |
| 2019-09-27 | -0.45 |
| 2019-09-26 | -0.45 |
| 2019-09-25 | 0.67 |
| 2019-09-24 | 0.57 |
| 2019-09-23 | -1.36 |
| 2019-09-20 | -0.65 |
| 2019-09-19 | -1.66 |
| 2019-09-18 | -1.16 |
| 2019-09-17 | 0.87 |
| 2019-09-16 | 0.87 |
| 2019-09-13 | 0.87 |
| 2019-09-12 | 0.57 |
| 2019-09-11 | 0.37 |
| 2019-09-10 | 0.77 |
| 2019-09-09 | 1.18 |
| 2019-09-06 | 1.38 |
| 2019-09-05 | 2.39 |
| 2019-09-04 | 1.38 |
| 2019-09-03 | 0.87 |
| 2019-09-02 | 0.97 |
| 2019-08-30 | -0.14 |
| 2019-08-29 | -2.47 |
| 2019-08-28 | -2.78 |
| 2019-08-27 | -4.30 |
| 2019-08-26 | -4.60 |
| 2019-08-23 | -4.60 |
| 2019-08-22 | -3.39 |
| 2019-08-21 | -3.59 |
| 2019-08-20 | -3.39 |
| 2019-08-19 | -3.99 |
| 2019-08-16 | -3.99 |
| 2019-08-15 | -6.22 |
| 2019-08-14 | -5.21 |
| 2019-08-13 | -5.21 |
| 2019-08-12 | -5.21 |
| 2019-08-09 | -5.41 |
| 2019-08-08 | -6.12 |
| 2019-08-07 | -6.63 |
| 2019-08-06 | -9.27 |
| 2019-08-05 | -8.25 |
| 2019-08-02 | -6.73 |
| 2019-08-01 | -3.69 |
| 2019-07-31 | -4.60 |
| 2019-07-30 | -3.69 |
| 2019-07-29 | -4.81 |
| 2019-07-26 | -3.39 |
| 2019-07-25 | -3.28 |
| 2019-07-24 | -2.98 |
| 2019-07-23 | -6.22 |
| 2019-07-22 | -7.14 |
| 2019-07-19 | -6.02 |
| 2019-07-18 | -7.64 |
| 2019-07-17 | -8.86 |
| 2019-07-16 | -8.25 |
| 2019-07-15 | -8.96 |
| 2019-07-12 | -9.37 |
| 2019-07-11 | -8.86 |
| 2019-07-10 | -8.15 |
| 2019-07-09 | -9.27 |
| 2019-07-08 | -6.73 |
| 2019-07-05 | -6.73 |
| 2019-07-04 | -6.22 |
| 2019-07-03 | -7.04 |
| 2019-07-02 | -4.90 |
| 2019-06-28 | -7.32 |
| 2019-06-27 | -5.31 |
| 2019-06-26 | -5.41 |
| 2019-06-25 | -5.41 |
| 2019-06-24 | -3.90 |
| 2019-06-21 | -5.41 |
| 2019-06-20 | -5.31 |
| 2019-06-19 | -6.82 |
| 2019-06-18 | -7.42 |
| 2019-06-17 | -6.92 |
| 2019-06-14 | -6.92 |
| 2019-06-13 | -5.81 |
| 2019-06-12 | -7.22 |
| 2019-06-11 | -5.71 |
| 2019-06-10 | -6.61 |
| 2019-06-06 | -8.93 |
| 2019-06-05 | -10.44 |
| 2019-06-04 | -10.94 |
| 2019-06-03 | -12.05 |
| 2019-05-31 | -3.90 |
| 2019-05-30 | -3.19 |
| 2019-05-29 | -3.90 |
| 2019-05-28 | -3.19 |
| 2019-05-27 | -4.20 |
| 2019-05-24 | 0.88 |
| 2019-05-23 | 1.13 |
| 2019-05-22 | 1.64 |
| 2019-05-21 | -1.18 |
| 2019-05-20 | -1.78 |
| 2019-05-17 | 0.63 |
| 2019-05-16 | 1.64 |
| 2019-05-15 | 0.63 |
| 2019-05-14 | -0.78 |
| 2019-05-10 | 0.53 |
| 2019-05-09 | -1.18 |
| 2019-05-08 | 1.39 |
| 2019-05-07 | 1.13 |
| 2019-05-06 | 1.13 |
| 2019-05-03 | 3.40 |
| 2019-05-02 | 5.41 |
| 2019-04-30 | 4.91 |
| 2019-04-29 | 4.40 |
| 2019-04-26 | 2.14 |
| 2019-04-25 | 6.42 |
| 2019-04-24 | 8.18 |
| 2019-04-23 | 7.93 |
| 2019-04-18 | 7.17 |
| 2019-04-17 | 7.42 |
| 2019-04-16 | 7.93 |
| 2019-04-15 | 7.93 |
| 2019-04-12 | 8.43 |
| 2019-04-11 | 9.69 |
| 2019-04-10 | 9.69 |
| 2019-04-09 | 11.45 |
| 2019-04-08 | 7.42 |
| 2019-04-04 | 5.16 |
| 2019-04-03 | 5.16 |
| 2019-04-02 | 8.68 |
| 2019-04-01 | 1.64 |
| 2019-03-29 | 0.53 |
| 2019-03-28 | 3.40 |
| 2019-03-27 | 1.89 |
| 2019-03-26 | 0.88 |
| 2019-03-25 | 1.13 |
| 2019-03-22 | 1.64 |
| 2019-03-21 | 1.13 |
| 2019-03-20 | -0.38 |
| 2019-03-19 | -1.38 |
| 2019-03-18 | -0.38 |
| 2019-03-15 | 0.13 |
| 2019-03-14 | -0.48 |
| 2019-03-13 | -4.30 |
| 2019-03-12 | -1.48 |
| 2019-03-11 | -3.60 |
| 2019-03-08 | -4.30 |
| 2019-03-07 | -0.07 |
| 2019-03-06 | 1.13 |
| 2019-03-05 | -0.88 |
| 2019-03-04 | -3.29 |
| 2019-03-01 | -4.90 |
| 2019-02-28 | -5.41 |
| 2019-02-27 | -5.41 |
| 2019-02-26 | -5.41 |
| 2019-02-25 | -6.11 |
| 2019-02-22 | -7.72 |
| 2019-02-21 | -9.33 |
| 2019-02-20 | -12.35 |
| 2019-02-19 | -11.34 |
| 2019-02-18 | -10.54 |
| 2019-02-15 | -12.95 |
| 2019-02-14 | -12.35 |
| 2019-02-13 | -12.35 |
| 2019-02-12 | -12.65 |
| 2019-02-11 | -11.34 |
| 2019-02-08 | -15.47 |
| 2019-02-04 | -17.78 |
| 2019-02-01 | -19.70 |
| 2019-01-31 | -21.61 |
| 2019-01-30 | -22.21 |
| 2019-01-29 | -23.42 |
| 2019-01-28 | -23.42 |
| 2019-01-25 | -21.71 |
| 2019-01-24 | -24.63 |
| 2019-01-23 | -26.94 |
| 2019-01-22 | -25.43 |
| 2019-01-21 | -24.53 |
| 2019-01-18 | -24.93 |
| 2019-01-17 | -25.33 |
| 2019-01-16 | -25.33 |
| 2019-01-15 | -24.53 |
| 2019-01-14 | -24.12 |
| 2019-01-11 | -23.42 |
| 2019-01-10 | -23.12 |
| 2019-01-09 | -22.11 |
| 2019-01-08 | -22.61 |
| 2019-01-07 | -24.43 |
| 2019-01-04 | -24.43 |
| 2019-01-03 | -23.12 |
| 2019-01-02 | -24.53 |
| 2018-12-31 | -22.01 |
| 2018-12-28 | -23.92 |
| 2018-12-27 | -24.12 |
| 2018-12-24 | -25.23 |
| 2018-12-21 | -25.23 |
| 2018-12-20 | -26.64 |
| 2018-12-19 | -27.55 |
| 2018-12-18 | -26.34 |
| 2018-12-17 | -25.63 |
| 2018-12-14 | -23.52 |
| 2018-12-13 | -23.02 |
| 2018-12-12 | -23.02 |
| 2018-12-11 | -23.02 |
| 2018-12-10 | -23.22 |
| 2018-12-07 | -22.41 |
| 2018-12-06 | -22.41 |
| 2018-12-05 | -21.41 |
| 2018-12-04 | -20.10 |
| 2018-12-03 | -22.51 |
| 2018-11-30 | -24.53 |
| 2018-11-29 | -24.53 |
| 2018-11-28 | -24.33 |
| 2018-11-27 | -24.88 |
| 2018-11-26 | -25.17 |
| 2018-11-23 | -24.18 |
| 2018-11-22 | -21.99 |
| 2018-11-21 | -19.10 |
| 2018-11-20 | -23.58 |
| 2018-11-19 | -22.19 |
| 2018-11-16 | -27.66 |
| 2018-11-15 | -27.86 |
| 2018-11-14 | -28.16 |
| 2018-11-13 | -27.86 |
| 2018-11-12 | -27.86 |
| 2018-11-09 | -27.86 |
| 2018-11-08 | -27.46 |
| 2018-11-07 | -28.46 |
| 2018-11-06 | -29.95 |
| 2018-11-05 | -29.65 |
| 2018-11-02 | -30.35 |
| 2018-11-01 | -32.54 |
| 2018-10-31 | -35.12 |
| 2018-10-30 | -36.02 |
| 2018-10-29 | -32.74 |
| 2018-10-26 | -27.96 |
| 2018-10-25 | -23.88 |
| 2018-10-24 | -22.29 |
| 2018-10-23 | -23.68 |
| 2018-10-22 | -21.29 |
| 2018-10-19 | -23.48 |
| 2018-10-18 | -23.88 |
| 2018-10-16 | -22.39 |
| 2018-10-15 | -22.69 |
| 2018-10-12 | -21.49 |
| 2018-10-11 | -22.49 |
| 2018-10-10 | -18.31 |
| 2018-10-09 | -19.60 |
| 2018-10-08 | -19.50 |
| 2018-10-05 | -18.01 |
| 2018-10-04 | -17.31 |
| 2018-10-03 | -17.41 |
| 2018-10-02 | -17.31 |
| 2018-09-28 | -16.12 |
| 2018-09-27 | -15.82 |
| 2018-09-26 | -17.01 |
| 2018-09-24 | -15.62 |
| 2018-09-21 | -15.12 |
| 2018-09-20 | -14.43 |
| 2018-09-19 | -15.12 |
| 2018-09-18 | -15.72 |
| 2018-09-17 | -16.72 |
| 2018-09-14 | -15.92 |
| 2018-09-13 | -16.92 |
| 2018-09-12 | -18.41 |
| 2018-09-11 | -18.41 |
| 2018-09-10 | -18.71 |
| 2018-09-07 | -17.31 |
| 2018-09-06 | -17.91 |
| 2018-09-05 | -17.41 |
| 2018-09-04 | -12.94 |
| 2018-09-03 | -14.13 |
| 2018-08-31 | -12.54 |
| 2018-08-30 | -10.55 |
| 2018-08-29 | -9.55 |
| 2018-08-28 | -11.14 |
| 2018-08-27 | -10.45 |
| 2018-08-24 | -15.32 |
| 2018-08-23 | -15.12 |
| 2018-08-22 | -15.02 |
| 2018-08-21 | -14.63 |
| 2018-08-20 | -18.31 |
| 2018-08-17 | -17.91 |
| 2018-08-16 | -20.10 |
| 2018-08-15 | -19.60 |
| 2018-08-14 | -17.31 |
| 2018-08-13 | -15.42 |
| 2018-08-10 | -13.13 |
| 2018-08-09 | -12.94 |
| 2018-08-08 | -14.93 |
| 2018-08-07 | -16.42 |
| 2018-08-06 | -20.30 |
| 2018-08-03 | -19.80 |
| 2018-08-02 | -22.29 |
| 2018-08-01 | -16.72 |
| 2018-07-31 | -17.51 |
| 2018-07-30 | -12.14 |
| 2018-07-27 | -5.47 |
| 2018-07-26 | -3.48 |
| 2018-07-25 | -3.98 |
| 2018-07-24 | -1.09 |
| 2018-07-23 | -3.98 |
| 2018-07-20 | -1.49 |
| 2018-07-19 | 1.49 |
| 2018-07-18 | 3.98 |
| 2018-07-17 | 4.73 |
| 2018-07-16 | 5.47 |
| 2018-07-13 | 6.47 |
| 2018-07-12 | 1.49 |
| 2018-07-11 | 2.49 |
| 2018-07-10 | 5.97 |
| 2018-07-09 | 9.95 |
| 2018-07-06 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy