Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01739 | 2018-07-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1739 % |
|---|---|
| 2025-06-25 | -96.02 |
| 2025-06-24 | -96.02 |
| 2025-06-23 | -96.02 |
| 2025-06-20 | -96.02 |
| 2025-06-19 | -96.02 |
| 2025-06-18 | -95.86 |
| 2025-06-17 | -95.89 |
| 2025-06-16 | -95.52 |
| 2025-06-13 | -95.52 |
| 2025-06-12 | -95.52 |
| 2025-06-11 | -95.52 |
| 2025-06-10 | -95.52 |
| 2025-06-09 | -95.52 |
| 2025-06-06 | -95.52 |
| 2025-06-05 | -95.52 |
| 2025-06-04 | -95.52 |
| 2025-06-03 | -95.52 |
| 2025-06-02 | -95.52 |
| 2025-05-30 | -95.52 |
| 2025-05-29 | -95.52 |
| 2025-05-28 | -95.52 |
| 2025-05-27 | -95.52 |
| 2025-05-26 | -95.52 |
| 2025-05-23 | -95.52 |
| 2025-05-22 | -95.52 |
| 2025-05-21 | -95.52 |
| 2025-05-20 | -95.52 |
| 2025-05-19 | -95.52 |
| 2025-05-16 | -95.52 |
| 2025-05-15 | -95.52 |
| 2025-05-14 | -95.52 |
| 2025-05-13 | -95.52 |
| 2025-05-12 | -95.52 |
| 2025-05-09 | -95.52 |
| 2025-05-08 | -95.52 |
| 2025-05-07 | -95.52 |
| 2025-05-06 | -95.12 |
| 2025-05-02 | -95.12 |
| 2025-04-30 | -95.12 |
| 2025-04-29 | -95.54 |
| 2025-04-28 | -95.54 |
| 2025-04-25 | -95.25 |
| 2025-04-24 | -95.52 |
| 2025-04-23 | -95.52 |
| 2025-04-22 | -94.99 |
| 2025-04-17 | -94.99 |
| 2025-04-16 | -94.99 |
| 2025-04-15 | -94.99 |
| 2025-04-14 | -94.99 |
| 2025-04-11 | -94.99 |
| 2025-04-10 | -94.99 |
| 2025-04-09 | -94.99 |
| 2025-04-08 | -94.99 |
| 2025-04-07 | -94.99 |
| 2025-04-03 | -94.99 |
| 2025-04-02 | -94.99 |
| 2025-04-01 | -94.99 |
| 2025-03-31 | -94.99 |
| 2025-03-28 | -94.99 |
| 2025-03-27 | -94.57 |
| 2025-03-26 | -94.57 |
| 2025-03-25 | -94.57 |
| 2025-03-24 | -94.57 |
| 2025-03-21 | -94.57 |
| 2025-03-20 | -94.57 |
| 2025-03-19 | -94.57 |
| 2025-03-18 | -94.30 |
| 2025-03-17 | -94.12 |
| 2025-03-14 | -93.93 |
| 2025-03-13 | -93.93 |
| 2025-03-12 | -93.64 |
| 2025-03-11 | -93.64 |
| 2025-03-10 | -93.64 |
| 2025-03-07 | -93.48 |
| 2025-03-06 | -94.46 |
| 2025-03-05 | -94.46 |
| 2025-03-04 | -94.46 |
| 2025-03-03 | -94.46 |
| 2025-02-28 | -94.46 |
| 2025-02-27 | -94.43 |
| 2025-02-26 | -94.46 |
| 2025-02-25 | -94.46 |
| 2025-02-24 | -94.46 |
| 2025-02-21 | -94.46 |
| 2025-02-20 | -94.51 |
| 2025-02-19 | -94.59 |
| 2025-02-18 | -94.51 |
| 2025-02-17 | -94.57 |
| 2025-02-14 | -94.59 |
| 2025-02-13 | -94.59 |
| 2025-02-12 | -94.59 |
| 2025-02-11 | -94.65 |
| 2025-02-10 | -94.65 |
| 2025-02-07 | -94.65 |
| 2025-02-06 | -94.65 |
| 2025-02-05 | -94.65 |
| 2025-02-04 | -94.65 |
| 2025-02-03 | -94.67 |
| 2025-01-28 | -94.67 |
| 2025-01-27 | -94.67 |
| 2025-01-24 | -94.67 |
| 2025-01-23 | -94.67 |
| 2025-01-22 | -94.67 |
| 2025-01-21 | -94.36 |
| 2025-01-20 | -94.36 |
| 2025-01-17 | -94.33 |
| 2025-01-16 | -94.33 |
| 2025-01-15 | -94.62 |
| 2025-01-14 | -94.57 |
| 2025-01-13 | -94.38 |
| 2025-01-10 | -94.57 |
| 2025-01-09 | -94.57 |
| 2025-01-08 | -94.57 |
| 2025-01-07 | -94.51 |
| 2025-01-06 | -94.59 |
| 2025-01-03 | -94.59 |
| 2025-01-02 | -94.62 |
| 2024-12-31 | -94.62 |
| 2024-12-30 | -94.36 |
| 2024-12-27 | -94.30 |
| 2024-12-24 | -94.65 |
| 2024-12-23 | -94.62 |
| 2024-12-20 | -94.67 |
| 2024-12-19 | -94.62 |
| 2024-12-18 | -94.65 |
| 2024-12-17 | -94.67 |
| 2024-12-16 | -94.54 |
| 2024-12-13 | -94.57 |
| 2024-12-12 | -94.59 |
| 2024-12-11 | -94.65 |
| 2024-12-10 | -94.54 |
| 2024-12-09 | -94.54 |
| 2024-12-06 | -94.54 |
| 2024-12-05 | -94.54 |
| 2024-12-04 | -94.43 |
| 2024-12-03 | -94.43 |
| 2024-12-02 | -94.43 |
| 2024-11-29 | -94.67 |
| 2024-11-28 | -94.38 |
| 2024-11-27 | -94.70 |
| 2024-11-26 | -94.91 |
| 2024-11-25 | -94.59 |
| 2024-11-22 | -94.70 |
| 2024-11-21 | -94.43 |
| 2024-11-20 | -94.43 |
| 2024-11-19 | -94.43 |
| 2024-11-18 | -94.43 |
| 2024-11-15 | -94.33 |
| 2024-11-14 | -94.41 |
| 2024-11-13 | -94.70 |
| 2024-11-12 | -94.70 |
| 2024-11-11 | -94.65 |
| 2024-11-08 | -94.65 |
| 2024-11-07 | -94.38 |
| 2024-11-06 | -94.59 |
| 2024-11-05 | -94.59 |
| 2024-11-04 | -94.59 |
| 2024-11-01 | -94.65 |
| 2024-10-31 | -94.65 |
| 2024-10-30 | -94.65 |
| 2024-10-29 | -94.54 |
| 2024-10-28 | -94.62 |
| 2024-10-25 | -94.59 |
| 2024-10-24 | -94.49 |
| 2024-10-23 | -94.57 |
| 2024-10-22 | -94.57 |
| 2024-10-21 | -94.62 |
| 2024-10-18 | -94.65 |
| 2024-10-17 | -94.59 |
| 2024-10-16 | -94.36 |
| 2024-10-15 | -94.36 |
| 2024-10-14 | -94.33 |
| 2024-10-10 | -94.67 |
| 2024-10-09 | -94.51 |
| 2024-10-08 | -94.59 |
| 2024-10-07 | -93.27 |
| 2024-10-04 | -93.85 |
| 2024-10-03 | -93.54 |
| 2024-10-02 | -94.72 |
| 2024-09-30 | -94.72 |
| 2024-09-27 | -94.72 |
| 2024-09-26 | -94.41 |
| 2024-09-25 | -94.41 |
| 2024-09-24 | -94.41 |
| 2024-09-23 | -94.65 |
| 2024-09-20 | -94.33 |
| 2024-09-19 | -94.43 |
| 2024-09-17 | -94.25 |
| 2024-09-16 | -94.09 |
| 2024-09-13 | -93.93 |
| 2024-09-12 | -94.65 |
| 2024-09-11 | -94.65 |
| 2024-09-10 | -94.65 |
| 2024-09-09 | -94.04 |
| 2024-09-05 | -94.70 |
| 2024-09-04 | -94.60 |
| 2024-09-03 | -94.60 |
| 2024-09-02 | -94.60 |
| 2024-08-30 | -94.60 |
| 2024-08-29 | -94.47 |
| 2024-08-28 | -94.40 |
| 2024-08-27 | -94.90 |
| 2024-08-26 | -94.40 |
| 2024-08-23 | -94.40 |
| 2024-08-22 | -94.40 |
| 2024-08-21 | -94.40 |
| 2024-08-20 | -94.40 |
| 2024-08-19 | -94.35 |
| 2024-08-16 | -94.85 |
| 2024-08-15 | -94.60 |
| 2024-08-14 | -94.60 |
| 2024-08-13 | -94.62 |
| 2024-08-12 | -94.50 |
| 2024-08-09 | -94.37 |
| 2024-08-08 | -94.37 |
| 2024-08-07 | -94.32 |
| 2024-08-06 | -94.32 |
| 2024-08-05 | -94.52 |
| 2024-08-02 | -94.40 |
| 2024-08-01 | -94.52 |
| 2024-07-31 | -94.27 |
| 2024-07-30 | -94.27 |
| 2024-07-29 | -94.27 |
| 2024-07-26 | -94.25 |
| 2024-07-25 | -94.52 |
| 2024-07-24 | -93.95 |
| 2024-07-23 | -93.92 |
| 2024-07-22 | -93.77 |
| 2024-07-19 | -93.77 |
| 2024-07-18 | -93.62 |
| 2024-07-17 | -93.62 |
| 2024-07-16 | -93.75 |
| 2024-07-15 | -93.75 |
| 2024-07-12 | -93.37 |
| 2024-07-11 | -94.40 |
| 2024-07-10 | -94.20 |
| 2024-07-09 | -94.20 |
| 2024-07-08 | -94.20 |
| 2024-07-05 | -93.37 |
| 2024-07-04 | -93.62 |
| 2024-07-03 | -93.87 |
| 2024-07-02 | -93.82 |
| 2024-06-28 | -93.95 |
| 2024-06-27 | -94.20 |
| 2024-06-26 | -94.20 |
| 2024-06-25 | -94.10 |
| 2024-06-24 | -93.82 |
| 2024-06-21 | -93.77 |
| 2024-06-20 | -93.90 |
| 2024-06-19 | -93.62 |
| 2024-06-18 | -93.77 |
| 2024-06-17 | -93.87 |
| 2024-06-14 | -93.75 |
| 2024-06-13 | -93.50 |
| 2024-06-12 | -93.50 |
| 2024-06-11 | -93.00 |
| 2024-06-07 | -92.75 |
| 2024-06-06 | -92.62 |
| 2024-06-05 | -92.62 |
| 2024-06-04 | -92.50 |
| 2024-06-03 | -92.50 |
| 2024-05-31 | -92.50 |
| 2024-05-30 | -92.25 |
| 2024-05-29 | -92.62 |
| 2024-05-28 | -92.75 |
| 2024-05-27 | -92.50 |
| 2024-05-24 | -92.12 |
| 2024-05-23 | -91.95 |
| 2024-05-22 | -92.55 |
| 2024-05-21 | -92.55 |
| 2024-05-20 | -92.55 |
| 2024-05-17 | -92.67 |
| 2024-05-16 | -92.79 |
| 2024-05-14 | -92.79 |
| 2024-05-13 | -92.67 |
| 2024-05-10 | -92.79 |
| 2024-05-09 | -92.79 |
| 2024-05-08 | -92.91 |
| 2024-05-07 | -92.55 |
| 2024-05-06 | -90.15 |
| 2024-05-03 | -90.03 |
| 2024-05-02 | -90.03 |
| 2024-04-30 | -92.19 |
| 2024-04-29 | -92.19 |
| 2024-04-26 | -92.43 |
| 2024-04-25 | -92.31 |
| 2024-04-24 | -92.31 |
| 2024-04-23 | -92.07 |
| 2024-04-22 | -92.43 |
| 2024-04-19 | -92.43 |
| 2024-04-18 | -92.55 |
| 2024-04-17 | -91.95 |
| 2024-04-16 | -91.95 |
| 2024-04-15 | -91.95 |
| 2024-04-12 | -91.95 |
| 2024-04-11 | -92.55 |
| 2024-04-10 | -92.79 |
| 2024-04-09 | -91.83 |
| 2024-04-08 | -91.95 |
| 2024-04-05 | -91.95 |
| 2024-04-03 | -92.55 |
| 2024-04-02 | -92.43 |
| 2024-03-28 | -92.55 |
| 2024-03-27 | -92.55 |
| 2024-03-26 | -92.07 |
| 2024-03-25 | -92.67 |
| 2024-03-22 | -92.55 |
| 2024-03-21 | -92.79 |
| 2024-03-20 | -92.67 |
| 2024-03-19 | -92.55 |
| 2024-03-18 | -91.83 |
| 2024-03-15 | -91.71 |
| 2024-03-14 | -92.07 |
| 2024-03-13 | -92.07 |
| 2024-03-12 | -92.55 |
| 2024-03-11 | -91.95 |
| 2024-03-08 | -91.83 |
| 2024-03-07 | -92.31 |
| 2024-03-06 | -91.59 |
| 2024-03-05 | -90.63 |
| 2024-03-04 | -90.63 |
| 2024-03-01 | -90.51 |
| 2024-02-29 | -90.51 |
| 2024-02-28 | -90.51 |
| 2024-02-27 | -90.51 |
| 2024-02-26 | -90.51 |
| 2024-02-23 | -90.51 |
| 2024-02-22 | -90.51 |
| 2024-02-21 | -90.63 |
| 2024-02-20 | -90.63 |
| 2024-02-19 | -90.63 |
| 2024-02-16 | -90.63 |
| 2024-02-15 | -90.63 |
| 2024-02-14 | -90.63 |
| 2024-02-09 | -90.51 |
| 2024-02-08 | -90.39 |
| 2024-02-07 | -91.23 |
| 2024-02-06 | -91.23 |
| 2024-02-05 | -91.23 |
| 2024-02-02 | -91.23 |
| 2024-02-01 | -91.47 |
| 2024-01-31 | -91.47 |
| 2024-01-30 | -91.47 |
| 2024-01-29 | -91.35 |
| 2024-01-26 | -91.35 |
| 2024-01-25 | -91.35 |
| 2024-01-24 | -91.35 |
| 2024-01-23 | -91.71 |
| 2024-01-22 | -91.83 |
| 2024-01-19 | -91.71 |
| 2024-01-18 | -91.71 |
| 2024-01-17 | -91.83 |
| 2024-01-16 | -91.83 |
| 2024-01-15 | -91.83 |
| 2024-01-12 | -91.95 |
| 2024-01-11 | -91.71 |
| 2024-01-10 | -92.07 |
| 2024-01-09 | -92.91 |
| 2024-01-08 | -92.91 |
| 2024-01-05 | -91.95 |
| 2024-01-04 | -91.95 |
| 2024-01-03 | -91.71 |
| 2024-01-02 | -91.71 |
| 2023-12-29 | -91.71 |
| 2023-12-28 | -92.07 |
| 2023-12-27 | -92.31 |
| 2023-12-22 | -92.31 |
| 2023-12-21 | -92.43 |
| 2023-12-20 | -92.67 |
| 2023-12-19 | -91.11 |
| 2023-12-18 | -91.11 |
| 2023-12-15 | -91.59 |
| 2023-12-14 | -91.11 |
| 2023-12-13 | -91.11 |
| 2023-12-12 | -91.11 |
| 2023-12-11 | -90.51 |
| 2023-12-08 | -90.39 |
| 2023-12-07 | -90.39 |
| 2023-12-06 | -89.67 |
| 2023-12-05 | -89.43 |
| 2023-12-04 | -89.43 |
| 2023-12-01 | -89.91 |
| 2023-11-30 | -89.91 |
| 2023-11-29 | -89.91 |
| 2023-11-28 | -89.91 |
| 2023-11-27 | -89.91 |
| 2023-11-24 | -89.91 |
| 2023-11-23 | -89.91 |
| 2023-11-22 | -89.91 |
| 2023-11-21 | -90.51 |
| 2023-11-20 | -90.51 |
| 2023-11-17 | -90.39 |
| 2023-11-16 | -92.07 |
| 2023-11-15 | -90.03 |
| 2023-11-14 | -89.91 |
| 2023-11-13 | -89.91 |
| 2023-11-10 | -89.91 |
| 2023-11-09 | -90.15 |
| 2023-11-08 | -90.75 |
| 2023-11-07 | -89.67 |
| 2023-11-06 | -89.67 |
| 2023-11-03 | -89.67 |
| 2023-11-02 | -89.67 |
| 2023-11-01 | -89.67 |
| 2023-10-31 | -90.39 |
| 2023-10-30 | -90.39 |
| 2023-10-27 | -90.39 |
| 2023-10-26 | -90.39 |
| 2023-10-25 | -90.27 |
| 2023-10-24 | -90.27 |
| 2023-10-20 | -90.27 |
| 2023-10-19 | -90.27 |
| 2023-10-18 | -90.27 |
| 2023-10-17 | -90.87 |
| 2023-10-16 | -91.11 |
| 2023-10-13 | -90.87 |
| 2023-10-12 | -90.87 |
| 2023-10-11 | -90.87 |
| 2023-10-10 | -89.67 |
| 2023-10-09 | -90.51 |
| 2023-10-06 | -90.75 |
| 2023-10-05 | -90.75 |
| 2023-10-04 | -90.39 |
| 2023-10-03 | -90.39 |
| 2023-09-29 | -90.39 |
| 2023-09-28 | -90.63 |
| 2023-09-27 | -91.11 |
| 2023-09-26 | -91.11 |
| 2023-09-25 | -91.11 |
| 2023-09-22 | -91.11 |
| 2023-09-21 | -91.11 |
| 2023-09-20 | -91.11 |
| 2023-09-19 | -90.75 |
| 2023-09-18 | -90.75 |
| 2023-09-15 | -90.75 |
| 2023-09-14 | -90.75 |
| 2023-09-13 | -90.75 |
| 2023-09-12 | -90.63 |
| 2023-09-11 | -90.63 |
| 2023-09-07 | -90.75 |
| 2023-09-06 | -90.51 |
| 2023-09-05 | -91.83 |
| 2023-09-04 | -91.78 |
| 2023-08-31 | -91.78 |
| 2023-08-30 | -92.00 |
| 2023-08-29 | -91.89 |
| 2023-08-28 | -91.89 |
| 2023-08-25 | -92.00 |
| 2023-08-24 | -92.00 |
| 2023-08-23 | -92.78 |
| 2023-08-22 | -92.78 |
| 2023-08-21 | -92.89 |
| 2023-08-18 | -92.45 |
| 2023-08-17 | -92.45 |
| 2023-08-16 | -92.45 |
| 2023-08-15 | -92.45 |
| 2023-08-14 | -92.00 |
| 2023-08-11 | -92.00 |
| 2023-08-10 | -92.00 |
| 2023-08-09 | -92.00 |
| 2023-08-08 | -92.00 |
| 2023-08-07 | -92.00 |
| 2023-08-04 | -92.00 |
| 2023-08-03 | -92.11 |
| 2023-08-02 | -92.23 |
| 2023-08-01 | -92.00 |
| 2023-07-31 | -91.89 |
| 2023-07-28 | -91.78 |
| 2023-07-27 | -91.78 |
| 2023-07-26 | -92.11 |
| 2023-07-25 | -92.11 |
| 2023-07-24 | -92.11 |
| 2023-07-21 | -91.78 |
| 2023-07-20 | -91.78 |
| 2023-07-19 | -91.78 |
| 2023-07-18 | -92.00 |
| 2023-07-14 | -91.78 |
| 2023-07-13 | -91.78 |
| 2023-07-12 | -91.78 |
| 2023-07-11 | -91.56 |
| 2023-07-10 | -91.56 |
| 2023-07-07 | -91.56 |
| 2023-07-06 | -91.56 |
| 2023-07-05 | -91.67 |
| 2023-07-04 | -91.89 |
| 2023-07-03 | -92.11 |
| 2023-06-30 | -92.00 |
| 2023-06-29 | -91.56 |
| 2023-06-28 | -91.56 |
| 2023-06-27 | -91.56 |
| 2023-06-26 | -91.56 |
| 2023-06-23 | -91.78 |
| 2023-06-21 | -92.00 |
| 2023-06-20 | -91.67 |
| 2023-06-19 | -91.67 |
| 2023-06-16 | -91.56 |
| 2023-06-15 | -92.56 |
| 2023-06-14 | -92.11 |
| 2023-06-13 | -91.78 |
| 2023-06-12 | -91.78 |
| 2023-06-09 | -91.78 |
| 2023-06-08 | -91.78 |
| 2023-06-07 | -91.78 |
| 2023-06-06 | -91.78 |
| 2023-06-05 | -91.78 |
| 2023-06-02 | -91.56 |
| 2023-06-01 | -91.56 |
| 2023-05-31 | -91.78 |
| 2023-05-30 | -91.78 |
| 2023-05-29 | -91.78 |
| 2023-05-25 | -91.78 |
| 2023-05-24 | -91.78 |
| 2023-05-23 | -91.78 |
| 2023-05-22 | -91.78 |
| 2023-05-19 | -91.78 |
| 2023-05-18 | -91.78 |
| 2023-05-17 | -91.78 |
| 2023-05-16 | -91.78 |
| 2023-05-15 | -91.78 |
| 2023-05-12 | -91.78 |
| 2023-05-11 | -91.78 |
| 2023-05-10 | -91.78 |
| 2023-05-09 | -91.78 |
| 2023-05-08 | -91.78 |
| 2023-05-05 | -91.12 |
| 2023-05-04 | -91.12 |
| 2023-05-03 | -91.12 |
| 2023-05-02 | -91.12 |
| 2023-04-28 | -91.12 |
| 2023-04-27 | -91.00 |
| 2023-04-26 | -91.12 |
| 2023-04-25 | -91.12 |
| 2023-04-24 | -91.12 |
| 2023-04-21 | -91.12 |
| 2023-04-20 | -91.00 |
| 2023-04-19 | -91.00 |
| 2023-04-18 | -91.00 |
| 2023-04-17 | -91.00 |
| 2023-04-14 | -90.67 |
| 2023-04-13 | -91.00 |
| 2023-04-12 | -90.89 |
| 2023-04-11 | -91.12 |
| 2023-04-06 | -91.12 |
| 2023-04-04 | -90.34 |
| 2023-04-03 | -90.56 |
| 2023-03-31 | -90.34 |
| 2023-03-30 | -90.45 |
| 2023-03-29 | -90.45 |
| 2023-03-28 | -90.67 |
| 2023-03-27 | -90.67 |
| 2023-03-24 | -90.45 |
| 2023-03-23 | -90.89 |
| 2023-03-22 | -91.12 |
| 2023-03-21 | -91.12 |
| 2023-03-20 | -91.12 |
| 2023-03-17 | -91.00 |
| 2023-03-16 | -91.12 |
| 2023-03-15 | -91.23 |
| 2023-03-14 | -91.45 |
| 2023-03-13 | -91.34 |
| 2023-03-10 | -91.56 |
| 2023-03-09 | -91.23 |
| 2023-03-08 | -91.34 |
| 2023-03-07 | -91.23 |
| 2023-03-06 | -91.23 |
| 2023-03-03 | -91.12 |
| 2023-03-02 | -91.12 |
| 2023-03-01 | -91.45 |
| 2023-02-28 | -91.45 |
| 2023-02-27 | -91.45 |
| 2023-02-24 | -91.45 |
| 2023-02-23 | -91.45 |
| 2023-02-22 | -91.45 |
| 2023-02-21 | -91.34 |
| 2023-02-20 | -91.12 |
| 2023-02-17 | -90.23 |
| 2023-02-16 | -90.67 |
| 2023-02-15 | -89.89 |
| 2023-02-14 | -90.34 |
| 2023-02-13 | -90.34 |
| 2023-02-10 | -90.12 |
| 2023-02-09 | -90.89 |
| 2023-02-08 | -90.56 |
| 2023-02-07 | -90.56 |
| 2023-02-06 | -90.45 |
| 2023-02-03 | -91.00 |
| 2023-02-02 | -90.67 |
| 2023-02-01 | -90.67 |
| 2023-01-31 | -90.67 |
| 2023-01-30 | -90.67 |
| 2023-01-27 | -90.67 |
| 2023-01-26 | -91.12 |
| 2023-01-20 | -90.89 |
| 2023-01-19 | -91.12 |
| 2023-01-18 | -90.78 |
| 2023-01-17 | -90.34 |
| 2023-01-16 | -91.00 |
| 2023-01-13 | -91.00 |
| 2023-01-12 | -90.89 |
| 2023-01-11 | -90.89 |
| 2023-01-10 | -91.12 |
| 2023-01-09 | -91.12 |
| 2023-01-06 | -91.23 |
| 2023-01-05 | -91.23 |
| 2023-01-04 | -91.00 |
| 2023-01-03 | -90.78 |
| 2022-12-30 | -90.78 |
| 2022-12-29 | -90.78 |
| 2022-12-28 | -90.78 |
| 2022-12-23 | -90.78 |
| 2022-12-22 | -90.67 |
| 2022-12-21 | -90.67 |
| 2022-12-20 | -90.67 |
| 2022-12-19 | -90.67 |
| 2022-12-16 | -90.67 |
| 2022-12-15 | -90.67 |
| 2022-12-14 | -90.67 |
| 2022-12-13 | -90.56 |
| 2022-12-12 | -90.56 |
| 2022-12-09 | -90.56 |
| 2022-12-08 | -91.23 |
| 2022-12-07 | -91.23 |
| 2022-12-06 | -91.23 |
| 2022-12-05 | -91.23 |
| 2022-12-02 | -91.34 |
| 2022-12-01 | -91.34 |
| 2022-11-30 | -91.56 |
| 2022-11-29 | -91.56 |
| 2022-11-28 | -91.56 |
| 2022-11-25 | -91.56 |
| 2022-11-24 | -91.56 |
| 2022-11-23 | -91.45 |
| 2022-11-22 | -91.34 |
| 2022-11-21 | -91.78 |
| 2022-11-18 | -91.12 |
| 2022-11-17 | -91.12 |
| 2022-11-16 | -90.89 |
| 2022-11-15 | -91.12 |
| 2022-11-14 | -91.34 |
| 2022-11-11 | -91.67 |
| 2022-11-10 | -91.89 |
| 2022-11-09 | -91.67 |
| 2022-11-08 | -90.67 |
| 2022-11-07 | -91.67 |
| 2022-11-04 | -90.56 |
| 2022-11-03 | -90.89 |
| 2022-11-02 | -90.45 |
| 2022-11-01 | -91.34 |
| 2022-10-31 | -91.23 |
| 2022-10-28 | -91.89 |
| 2022-10-27 | -91.67 |
| 2022-10-26 | -91.67 |
| 2022-10-25 | -91.78 |
| 2022-10-24 | -92.34 |
| 2022-10-21 | -91.78 |
| 2022-10-20 | -91.78 |
| 2022-10-19 | -91.78 |
| 2022-10-18 | -91.89 |
| 2022-10-17 | -91.67 |
| 2022-10-14 | -91.56 |
| 2022-10-13 | -91.89 |
| 2022-10-12 | -92.23 |
| 2022-10-11 | -91.67 |
| 2022-10-10 | -91.78 |
| 2022-10-07 | -91.45 |
| 2022-10-06 | -91.45 |
| 2022-10-05 | -91.23 |
| 2022-10-03 | -92.67 |
| 2022-09-30 | -92.11 |
| 2022-09-29 | -92.23 |
| 2022-09-28 | -91.78 |
| 2022-09-27 | -91.67 |
| 2022-09-26 | -91.23 |
| 2022-09-23 | -91.12 |
| 2022-09-22 | -91.12 |
| 2022-09-21 | -91.12 |
| 2022-09-20 | -91.00 |
| 2022-09-19 | -90.78 |
| 2022-09-16 | -90.56 |
| 2022-09-15 | -90.67 |
| 2022-09-14 | -90.78 |
| 2022-09-13 | -90.45 |
| 2022-09-09 | -90.34 |
| 2022-09-08 | -90.45 |
| 2022-09-07 | -90.45 |
| 2022-09-06 | -90.45 |
| 2022-09-05 | -90.45 |
| 2022-09-02 | -90.23 |
| 2022-09-01 | -90.12 |
| 2022-08-31 | -90.12 |
| 2022-08-30 | -90.34 |
| 2022-08-29 | -90.23 |
| 2022-08-26 | -90.23 |
| 2022-08-25 | -90.45 |
| 2022-08-24 | -90.67 |
| 2022-08-23 | -90.45 |
| 2022-08-22 | -90.34 |
| 2022-08-19 | -90.23 |
| 2022-08-18 | -90.23 |
| 2022-08-17 | -90.12 |
| 2022-08-16 | -90.00 |
| 2022-08-15 | -89.78 |
| 2022-08-12 | -90.00 |
| 2022-08-11 | -90.00 |
| 2022-08-10 | -90.00 |
| 2022-08-09 | -89.89 |
| 2022-08-08 | -89.78 |
| 2022-08-05 | -89.56 |
| 2022-08-04 | -89.56 |
| 2022-08-03 | -89.89 |
| 2022-08-02 | -89.78 |
| 2022-08-01 | -89.78 |
| 2022-07-29 | -89.78 |
| 2022-07-28 | -89.67 |
| 2022-07-27 | -90.12 |
| 2022-07-26 | -89.89 |
| 2022-07-25 | -90.34 |
| 2022-07-22 | -89.78 |
| 2022-07-21 | -89.12 |
| 2022-07-20 | -90.23 |
| 2022-07-19 | -90.12 |
| 2022-07-18 | -90.00 |
| 2022-07-15 | -89.89 |
| 2022-07-14 | -89.67 |
| 2022-07-13 | -89.56 |
| 2022-07-12 | -89.89 |
| 2022-07-11 | -89.89 |
| 2022-07-08 | -89.78 |
| 2022-07-07 | -89.89 |
| 2022-07-06 | -90.12 |
| 2022-07-05 | -89.67 |
| 2022-07-04 | -89.56 |
| 2022-06-30 | -90.12 |
| 2022-06-29 | -90.34 |
| 2022-06-28 | -90.56 |
| 2022-06-27 | -90.45 |
| 2022-06-24 | -90.23 |
| 2022-06-23 | -90.23 |
| 2022-06-22 | -90.45 |
| 2022-06-21 | -90.56 |
| 2022-06-20 | -90.23 |
| 2022-06-17 | -90.67 |
| 2022-06-16 | -90.67 |
| 2022-06-15 | -90.78 |
| 2022-06-14 | -90.56 |
| 2022-06-13 | -90.67 |
| 2022-06-10 | -90.45 |
| 2022-06-09 | -90.45 |
| 2022-06-08 | -90.34 |
| 2022-06-07 | -90.45 |
| 2022-06-06 | -90.67 |
| 2022-06-02 | -91.23 |
| 2022-06-01 | -90.78 |
| 2022-05-31 | -89.78 |
| 2022-05-30 | -89.89 |
| 2022-05-27 | -89.78 |
| 2022-05-26 | -90.67 |
| 2022-05-25 | -89.56 |
| 2022-05-24 | -89.78 |
| 2022-05-23 | -89.78 |
| 2022-05-20 | -90.56 |
| 2022-05-19 | -90.67 |
| 2022-05-18 | -90.67 |
| 2022-05-17 | -90.45 |
| 2022-05-16 | -91.12 |
| 2022-05-13 | -90.67 |
| 2022-05-12 | -90.89 |
| 2022-05-11 | -90.23 |
| 2022-05-10 | -90.34 |
| 2022-05-06 | -89.56 |
| 2022-05-05 | -89.01 |
| 2022-05-04 | -87.34 |
| 2022-05-03 | -89.89 |
| 2022-04-29 | -90.67 |
| 2022-04-28 | -90.67 |
| 2022-04-27 | -90.89 |
| 2022-04-26 | -90.67 |
| 2022-04-25 | -91.34 |
| 2022-04-22 | -91.12 |
| 2022-04-21 | -90.89 |
| 2022-04-20 | -91.12 |
| 2022-04-19 | -91.34 |
| 2022-04-14 | -91.12 |
| 2022-04-13 | -90.67 |
| 2022-04-12 | -91.12 |
| 2022-04-11 | -90.45 |
| 2022-04-08 | -91.34 |
| 2022-04-07 | -90.45 |
| 2022-04-06 | -90.45 |
| 2022-04-04 | -90.23 |
| 2022-04-01 | -90.12 |
| 2022-03-31 | -90.67 |
| 2022-03-30 | -90.23 |
| 2022-03-29 | -90.45 |
| 2022-03-28 | -90.00 |
| 2022-03-25 | -89.89 |
| 2022-03-24 | -89.78 |
| 2022-03-23 | -90.00 |
| 2022-03-22 | -89.56 |
| 2022-03-21 | -90.00 |
| 2022-03-18 | -90.00 |
| 2022-03-17 | -90.00 |
| 2022-03-16 | -90.89 |
| 2022-03-15 | -90.67 |
| 2022-03-14 | -91.12 |
| 2022-03-11 | -90.23 |
| 2022-03-10 | -89.56 |
| 2022-03-09 | -90.00 |
| 2022-03-08 | -90.00 |
| 2022-03-07 | -89.78 |
| 2022-03-04 | -89.78 |
| 2022-03-03 | -89.56 |
| 2022-03-02 | -89.34 |
| 2022-03-01 | -89.34 |
| 2022-02-28 | -89.12 |
| 2022-02-25 | -89.12 |
| 2022-02-24 | -89.12 |
| 2022-02-23 | -88.67 |
| 2022-02-22 | -88.89 |
| 2022-02-21 | -87.78 |
| 2022-02-18 | -87.78 |
| 2022-02-17 | -88.45 |
| 2022-02-16 | -88.89 |
| 2022-02-15 | -88.89 |
| 2022-02-14 | -88.89 |
| 2022-02-11 | -88.89 |
| 2022-02-10 | -88.89 |
| 2022-02-09 | -88.67 |
| 2022-02-08 | -88.67 |
| 2022-02-07 | -88.23 |
| 2022-02-04 | -86.90 |
| 2022-01-31 | -87.34 |
| 2022-01-28 | -87.12 |
| 2022-01-27 | -86.90 |
| 2022-01-26 | -86.67 |
| 2022-01-25 | -86.45 |
| 2022-01-24 | -85.78 |
| 2022-01-21 | -85.12 |
| 2022-01-20 | -84.23 |
| 2022-01-19 | -83.12 |
| 2022-01-18 | -84.45 |
| 2022-01-17 | -83.56 |
| 2022-01-14 | -86.23 |
| 2022-01-13 | -80.68 |
| 2022-01-12 | -80.68 |
| 2022-01-11 | -80.23 |
| 2022-01-10 | -80.45 |
| 2022-01-07 | -81.79 |
| 2022-01-06 | -84.45 |
| 2022-01-05 | -83.34 |
| 2022-01-04 | -80.23 |
| 2022-01-03 | -80.68 |
| 2021-12-31 | -79.12 |
| 2021-12-30 | -79.79 |
| 2021-12-29 | -79.34 |
| 2021-12-28 | -78.90 |
| 2021-12-24 | -79.34 |
| 2021-12-23 | -78.90 |
| 2021-12-22 | -79.12 |
| 2021-12-21 | -80.01 |
| 2021-12-20 | -81.12 |
| 2021-12-17 | -78.01 |
| 2021-12-16 | -78.90 |
| 2021-12-15 | -77.57 |
| 2021-12-14 | -73.35 |
| 2021-12-13 | -72.90 |
| 2021-12-10 | -74.23 |
| 2021-12-09 | -77.34 |
| 2021-12-08 | -76.68 |
| 2021-12-07 | -76.46 |
| 2021-12-06 | -76.46 |
| 2021-12-03 | -76.46 |
| 2021-12-02 | -75.79 |
| 2021-12-01 | -75.57 |
| 2021-11-30 | -74.46 |
| 2021-11-29 | -74.46 |
| 2021-11-26 | -74.46 |
| 2021-11-25 | -74.23 |
| 2021-11-24 | -74.01 |
| 2021-11-23 | -73.79 |
| 2021-11-22 | -73.35 |
| 2021-11-19 | -74.90 |
| 2021-11-18 | -72.68 |
| 2021-11-17 | -72.68 |
| 2021-11-16 | -72.01 |
| 2021-11-15 | -72.24 |
| 2021-11-12 | -72.68 |
| 2021-11-11 | -73.35 |
| 2021-11-10 | -71.13 |
| 2021-11-09 | -72.01 |
| 2021-11-08 | -72.46 |
| 2021-11-05 | -70.46 |
| 2021-11-04 | -70.68 |
| 2021-11-03 | -71.13 |
| 2021-11-02 | -70.24 |
| 2021-11-01 | -70.01 |
| 2021-10-29 | -70.46 |
| 2021-10-28 | -68.68 |
| 2021-10-27 | -68.68 |
| 2021-10-26 | -67.35 |
| 2021-10-25 | -70.68 |
| 2021-10-22 | -69.57 |
| 2021-10-21 | -68.90 |
| 2021-10-20 | -68.02 |
| 2021-10-19 | -65.35 |
| 2021-10-18 | -67.13 |
| 2021-10-15 | -66.68 |
| 2021-10-12 | -66.68 |
| 2021-10-11 | -65.79 |
| 2021-10-08 | -66.24 |
| 2021-10-07 | -67.13 |
| 2021-10-06 | -65.79 |
| 2021-10-05 | -66.02 |
| 2021-10-04 | -66.46 |
| 2021-09-30 | -65.13 |
| 2021-09-29 | -64.68 |
| 2021-09-28 | -65.35 |
| 2021-09-27 | -67.57 |
| 2021-09-24 | -66.90 |
| 2021-09-23 | -67.13 |
| 2021-09-21 | -66.02 |
| 2021-09-20 | -65.35 |
| 2021-09-17 | -64.68 |
| 2021-09-16 | -66.90 |
| 2021-09-15 | -64.91 |
| 2021-09-14 | -63.80 |
| 2021-09-13 | -62.46 |
| 2021-09-10 | -61.80 |
| 2021-09-09 | -60.02 |
| 2021-09-08 | -60.02 |
| 2021-09-07 | -59.80 |
| 2021-09-06 | -64.46 |
| 2021-09-03 | -62.68 |
| 2021-09-02 | -62.02 |
| 2021-09-01 | -56.91 |
| 2021-08-31 | -55.58 |
| 2021-08-30 | -55.80 |
| 2021-08-27 | -58.91 |
| 2021-08-26 | -58.46 |
| 2021-08-25 | -60.24 |
| 2021-08-24 | -64.91 |
| 2021-08-23 | -66.68 |
| 2021-08-20 | -62.46 |
| 2021-08-19 | -57.80 |
| 2021-08-18 | -56.47 |
| 2021-08-17 | -55.58 |
| 2021-08-16 | -56.47 |
| 2021-08-13 | -56.69 |
| 2021-08-12 | -55.80 |
| 2021-08-11 | -57.13 |
| 2021-08-10 | -57.80 |
| 2021-08-09 | -56.69 |
| 2021-08-06 | -54.91 |
| 2021-08-05 | -54.91 |
| 2021-08-04 | -56.47 |
| 2021-08-03 | -57.80 |
| 2021-08-02 | -58.02 |
| 2021-07-30 | -56.02 |
| 2021-07-29 | -53.58 |
| 2021-07-28 | -55.58 |
| 2021-07-27 | -51.13 |
| 2021-07-26 | -50.69 |
| 2021-07-23 | -50.25 |
| 2021-07-22 | -52.91 |
| 2021-07-21 | -50.25 |
| 2021-07-20 | -50.02 |
| 2021-07-19 | -50.47 |
| 2021-07-16 | -50.25 |
| 2021-07-15 | -50.02 |
| 2021-07-14 | -49.80 |
| 2021-07-13 | -50.02 |
| 2021-07-12 | -51.58 |
| 2021-07-09 | -51.80 |
| 2021-07-08 | -51.80 |
| 2021-07-07 | -51.80 |
| 2021-07-06 | -51.80 |
| 2021-07-05 | -51.13 |
| 2021-07-02 | -52.25 |
| 2021-06-30 | -54.24 |
| 2021-06-29 | -60.02 |
| 2021-06-28 | -62.24 |
| 2021-06-25 | -62.24 |
| 2021-06-24 | -58.91 |
| 2021-06-23 | -59.35 |
| 2021-06-22 | -59.58 |
| 2021-06-21 | -58.91 |
| 2021-06-18 | -58.91 |
| 2021-06-17 | -58.69 |
| 2021-06-16 | -58.46 |
| 2021-06-15 | -57.80 |
| 2021-06-11 | -58.46 |
| 2021-06-10 | -57.80 |
| 2021-06-09 | -57.80 |
| 2021-06-08 | -62.68 |
| 2021-06-07 | -59.80 |
| 2021-06-04 | -61.13 |
| 2021-06-03 | -59.80 |
| 2021-06-02 | -59.80 |
| 2021-06-01 | -58.69 |
| 2021-05-31 | -59.35 |
| 2021-05-28 | -58.91 |
| 2021-05-27 | -58.24 |
| 2021-05-26 | -59.35 |
| 2021-05-25 | -57.80 |
| 2021-05-24 | -57.13 |
| 2021-05-21 | -57.35 |
| 2021-05-20 | -56.24 |
| 2021-05-18 | -54.47 |
| 2021-05-17 | -55.58 |
| 2021-05-14 | -55.58 |
| 2021-05-13 | -57.80 |
| 2021-05-12 | -60.02 |
| 2021-05-11 | -54.91 |
| 2021-05-10 | -54.91 |
| 2021-05-07 | -54.91 |
| 2021-05-06 | -54.91 |
| 2021-05-05 | -54.91 |
| 2021-05-04 | -54.69 |
| 2021-05-03 | -55.13 |
| 2021-04-30 | -54.91 |
| 2021-04-29 | -55.58 |
| 2021-04-28 | -55.58 |
| 2021-04-27 | -55.58 |
| 2021-04-26 | -54.91 |
| 2021-04-23 | -55.58 |
| 2021-04-22 | -55.58 |
| 2021-04-21 | -55.58 |
| 2021-04-20 | -53.36 |
| 2021-04-19 | -53.36 |
| 2021-04-16 | -53.36 |
| 2021-04-15 | -53.36 |
| 2021-04-14 | -53.36 |
| 2021-04-13 | -54.69 |
| 2021-04-12 | -52.69 |
| 2021-04-09 | -52.69 |
| 2021-04-08 | -52.47 |
| 2021-04-07 | -52.47 |
| 2021-04-01 | -52.47 |
| 2021-03-31 | -53.58 |
| 2021-03-30 | -55.35 |
| 2021-03-29 | -53.58 |
| 2021-03-26 | -53.58 |
| 2021-03-25 | -53.36 |
| 2021-03-24 | -53.36 |
| 2021-03-23 | -52.25 |
| 2021-03-22 | -54.24 |
| 2021-03-19 | -51.80 |
| 2021-03-18 | -51.80 |
| 2021-03-17 | -51.80 |
| 2021-03-16 | -51.80 |
| 2021-03-15 | -51.80 |
| 2021-03-12 | -51.80 |
| 2021-03-11 | -51.80 |
| 2021-03-10 | -51.80 |
| 2021-03-09 | -52.25 |
| 2021-03-08 | -52.91 |
| 2021-03-05 | -51.80 |
| 2021-03-04 | -51.80 |
| 2021-03-03 | -51.80 |
| 2021-03-02 | -52.47 |
| 2021-03-01 | -52.25 |
| 2021-02-26 | -52.25 |
| 2021-02-25 | -52.25 |
| 2021-02-24 | -52.47 |
| 2021-02-23 | -52.47 |
| 2021-02-22 | -52.69 |
| 2021-02-19 | -52.25 |
| 2021-02-18 | -52.25 |
| 2021-02-17 | -52.25 |
| 2021-02-16 | -52.25 |
| 2021-02-11 | -52.25 |
| 2021-02-10 | -52.25 |
| 2021-02-09 | -52.25 |
| 2021-02-08 | -52.25 |
| 2021-02-05 | -52.25 |
| 2021-02-04 | -52.25 |
| 2021-02-03 | -52.25 |
| 2021-02-02 | -52.25 |
| 2021-02-01 | -52.25 |
| 2021-01-29 | -52.25 |
| 2021-01-28 | -52.25 |
| 2021-01-27 | -52.25 |
| 2021-01-26 | -52.69 |
| 2021-01-25 | -52.47 |
| 2021-01-22 | -52.47 |
| 2021-01-21 | -52.47 |
| 2021-01-20 | -52.25 |
| 2021-01-19 | -52.47 |
| 2021-01-18 | -52.25 |
| 2021-01-15 | -51.58 |
| 2021-01-14 | -53.36 |
| 2021-01-13 | -53.36 |
| 2021-01-12 | -53.58 |
| 2021-01-11 | -51.36 |
| 2021-01-08 | -51.36 |
| 2021-01-07 | -52.47 |
| 2021-01-06 | -53.36 |
| 2021-01-05 | -52.91 |
| 2021-01-04 | -50.91 |
| 2020-12-31 | -48.91 |
| 2020-12-30 | -48.91 |
| 2020-12-29 | -48.91 |
| 2020-12-28 | -48.91 |
| 2020-12-24 | -48.91 |
| 2020-12-23 | -48.91 |
| 2020-12-22 | -48.91 |
| 2020-12-21 | -48.91 |
| 2020-12-18 | -48.91 |
| 2020-12-17 | -48.91 |
| 2020-12-16 | -48.91 |
| 2020-12-15 | -48.91 |
| 2020-12-14 | -48.91 |
| 2020-12-11 | -48.91 |
| 2020-12-10 | -48.91 |
| 2020-12-09 | -48.91 |
| 2020-12-08 | -48.91 |
| 2020-12-07 | -48.91 |
| 2020-12-04 | -48.91 |
| 2020-12-03 | -48.91 |
| 2020-12-02 | -48.91 |
| 2020-12-01 | -48.91 |
| 2020-11-30 | -48.91 |
| 2020-11-27 | -48.91 |
| 2020-11-26 | -48.91 |
| 2020-11-25 | -49.36 |
| 2020-11-24 | -48.25 |
| 2020-11-23 | -46.69 |
| 2020-11-20 | -47.80 |
| 2020-11-19 | -47.80 |
| 2020-11-18 | -47.80 |
| 2020-11-17 | -47.80 |
| 2020-11-16 | -47.80 |
| 2020-11-13 | -47.80 |
| 2020-11-12 | -48.03 |
| 2020-11-11 | -48.03 |
| 2020-11-10 | -48.91 |
| 2020-11-09 | -48.91 |
| 2020-11-06 | -48.91 |
| 2020-11-05 | -48.47 |
| 2020-11-04 | -52.25 |
| 2020-11-03 | -52.25 |
| 2020-11-02 | -52.25 |
| 2020-10-30 | -52.25 |
| 2020-10-29 | -51.58 |
| 2020-10-28 | -53.36 |
| 2020-10-27 | -54.69 |
| 2020-10-23 | -53.36 |
| 2020-10-22 | -53.36 |
| 2020-10-21 | -53.36 |
| 2020-10-20 | -53.13 |
| 2020-10-19 | -52.47 |
| 2020-10-16 | -52.47 |
| 2020-10-15 | -52.69 |
| 2020-10-14 | -52.69 |
| 2020-10-12 | -52.91 |
| 2020-10-09 | -52.47 |
| 2020-10-08 | -52.47 |
| 2020-10-07 | -52.47 |
| 2020-10-06 | -52.47 |
| 2020-10-05 | -52.47 |
| 2020-09-30 | -52.47 |
| 2020-09-29 | -53.58 |
| 2020-09-28 | -52.47 |
| 2020-09-25 | -52.47 |
| 2020-09-24 | -52.47 |
| 2020-09-23 | -52.69 |
| 2020-09-22 | -52.47 |
| 2020-09-21 | -52.25 |
| 2020-09-18 | -53.80 |
| 2020-09-17 | -52.25 |
| 2020-09-16 | -51.13 |
| 2020-09-15 | -50.69 |
| 2020-09-14 | -52.25 |
| 2020-09-11 | -52.91 |
| 2020-09-10 | -51.36 |
| 2020-09-09 | -52.02 |
| 2020-09-08 | -49.58 |
| 2020-09-07 | -48.69 |
| 2020-09-04 | -50.69 |
| 2020-09-03 | -51.13 |
| 2020-09-02 | -49.36 |
| 2020-09-01 | -51.80 |
| 2020-08-31 | -47.80 |
| 2020-08-28 | -47.80 |
| 2020-08-27 | -48.03 |
| 2020-08-26 | -48.03 |
| 2020-08-25 | -48.03 |
| 2020-08-24 | -47.80 |
| 2020-08-21 | -49.80 |
| 2020-08-20 | -48.03 |
| 2020-08-19 | -48.03 |
| 2020-08-18 | -48.03 |
| 2020-08-17 | -48.03 |
| 2020-08-14 | -48.03 |
| 2020-08-13 | -47.58 |
| 2020-08-12 | -49.80 |
| 2020-08-11 | -47.58 |
| 2020-08-10 | -47.58 |
| 2020-08-07 | -47.80 |
| 2020-08-06 | -47.58 |
| 2020-08-05 | -47.58 |
| 2020-08-04 | -47.58 |
| 2020-08-03 | -47.58 |
| 2020-07-31 | -47.58 |
| 2020-07-30 | -47.58 |
| 2020-07-29 | -47.58 |
| 2020-07-28 | -47.14 |
| 2020-07-27 | -47.36 |
| 2020-07-24 | -47.36 |
| 2020-07-23 | -47.36 |
| 2020-07-22 | -47.36 |
| 2020-07-21 | -47.36 |
| 2020-07-20 | -47.14 |
| 2020-07-17 | -46.69 |
| 2020-07-16 | -46.69 |
| 2020-07-15 | -46.69 |
| 2020-07-14 | -46.69 |
| 2020-07-13 | -46.69 |
| 2020-07-10 | -46.69 |
| 2020-07-09 | -46.69 |
| 2020-07-08 | -46.69 |
| 2020-07-07 | -46.69 |
| 2020-07-06 | -46.69 |
| 2020-07-03 | -46.69 |
| 2020-07-02 | -46.69 |
| 2020-06-30 | -45.80 |
| 2020-06-29 | -45.58 |
| 2020-06-26 | -48.03 |
| 2020-06-24 | -46.69 |
| 2020-06-23 | -46.69 |
| 2020-06-22 | -48.91 |
| 2020-06-19 | -47.80 |
| 2020-06-18 | -46.69 |
| 2020-06-17 | -46.69 |
| 2020-06-16 | -45.58 |
| 2020-06-15 | -44.92 |
| 2020-06-12 | -47.14 |
| 2020-06-11 | -46.91 |
| 2020-06-10 | -46.91 |
| 2020-06-09 | -48.47 |
| 2020-06-08 | -46.69 |
| 2020-06-05 | -47.14 |
| 2020-06-04 | -47.36 |
| 2020-06-03 | -47.14 |
| 2020-06-02 | -47.14 |
| 2020-06-01 | -47.14 |
| 2020-05-29 | -46.70 |
| 2020-05-28 | -47.14 |
| 2020-05-27 | -47.14 |
| 2020-05-26 | -47.14 |
| 2020-05-25 | -47.14 |
| 2020-05-22 | -47.14 |
| 2020-05-21 | -46.04 |
| 2020-05-20 | -44.93 |
| 2020-05-19 | -46.70 |
| 2020-05-18 | -44.93 |
| 2020-05-15 | -44.93 |
| 2020-05-14 | -44.93 |
| 2020-05-13 | -44.93 |
| 2020-05-12 | -44.93 |
| 2020-05-11 | -44.93 |
| 2020-05-08 | -43.17 |
| 2020-05-07 | -45.15 |
| 2020-05-06 | -45.15 |
| 2020-05-05 | -44.93 |
| 2020-05-04 | -44.93 |
| 2020-04-29 | -44.93 |
| 2020-04-28 | -44.93 |
| 2020-04-27 | -44.93 |
| 2020-04-24 | -46.04 |
| 2020-04-23 | -44.93 |
| 2020-04-22 | -45.37 |
| 2020-04-21 | -45.37 |
| 2020-04-20 | -44.71 |
| 2020-04-17 | -45.15 |
| 2020-04-16 | -44.93 |
| 2020-04-15 | -46.26 |
| 2020-04-14 | -46.04 |
| 2020-04-09 | -46.04 |
| 2020-04-08 | -46.04 |
| 2020-04-07 | -45.15 |
| 2020-04-06 | -45.37 |
| 2020-04-03 | -45.81 |
| 2020-04-02 | -45.81 |
| 2020-04-01 | -45.59 |
| 2020-03-31 | -45.15 |
| 2020-03-30 | -44.71 |
| 2020-03-27 | -44.71 |
| 2020-03-26 | -44.05 |
| 2020-03-25 | -44.05 |
| 2020-03-24 | -42.73 |
| 2020-03-23 | -49.34 |
| 2020-03-20 | -47.58 |
| 2020-03-19 | -47.58 |
| 2020-03-18 | -48.24 |
| 2020-03-17 | -46.92 |
| 2020-03-16 | -46.70 |
| 2020-03-13 | -46.04 |
| 2020-03-12 | -44.93 |
| 2020-03-11 | -43.17 |
| 2020-03-10 | -44.93 |
| 2020-03-09 | -47.14 |
| 2020-03-06 | -47.14 |
| 2020-03-05 | -45.15 |
| 2020-03-04 | -47.14 |
| 2020-03-03 | -47.14 |
| 2020-03-02 | -47.14 |
| 2020-02-28 | -47.14 |
| 2020-02-27 | -47.14 |
| 2020-02-26 | -45.59 |
| 2020-02-25 | -45.59 |
| 2020-02-24 | -46.04 |
| 2020-02-21 | -45.15 |
| 2020-02-20 | -44.93 |
| 2020-02-19 | -44.93 |
| 2020-02-18 | -44.93 |
| 2020-02-17 | -45.15 |
| 2020-02-14 | -45.37 |
| 2020-02-13 | -44.93 |
| 2020-02-12 | -46.04 |
| 2020-02-11 | -44.93 |
| 2020-02-10 | -44.93 |
| 2020-02-07 | -44.49 |
| 2020-02-06 | -44.27 |
| 2020-02-05 | -44.27 |
| 2020-02-04 | -44.27 |
| 2020-02-03 | -44.93 |
| 2020-01-31 | -44.93 |
| 2020-01-30 | -45.81 |
| 2020-01-29 | -46.04 |
| 2020-01-24 | -46.26 |
| 2020-01-23 | -46.26 |
| 2020-01-22 | -46.26 |
| 2020-01-21 | -46.26 |
| 2020-01-20 | -46.26 |
| 2020-01-17 | -46.26 |
| 2020-01-16 | -44.93 |
| 2020-01-15 | -46.26 |
| 2020-01-14 | -47.14 |
| 2020-01-13 | -47.14 |
| 2020-01-10 | -47.14 |
| 2020-01-09 | -45.81 |
| 2020-01-08 | -47.14 |
| 2020-01-07 | -46.48 |
| 2020-01-06 | -46.48 |
| 2020-01-03 | -46.70 |
| 2020-01-02 | -45.81 |
| 2019-12-31 | -43.61 |
| 2019-12-30 | -44.71 |
| 2019-12-27 | -45.81 |
| 2019-12-24 | -44.93 |
| 2019-12-23 | -46.92 |
| 2019-12-20 | -48.46 |
| 2019-12-19 | -50.22 |
| 2019-12-18 | -50.66 |
| 2019-12-17 | -50.66 |
| 2019-12-16 | -51.32 |
| 2019-12-13 | -51.54 |
| 2019-12-12 | -51.54 |
| 2019-12-11 | -51.98 |
| 2019-12-10 | -51.54 |
| 2019-12-09 | -48.24 |
| 2019-12-06 | -49.12 |
| 2019-12-05 | -50.44 |
| 2019-12-04 | -51.76 |
| 2019-12-03 | -50.44 |
| 2019-12-02 | -51.54 |
| 2019-11-29 | -52.42 |
| 2019-11-28 | -52.20 |
| 2019-11-27 | -52.20 |
| 2019-11-26 | -49.34 |
| 2019-11-25 | -49.56 |
| 2019-11-22 | -52.42 |
| 2019-11-21 | -50.88 |
| 2019-11-20 | -51.54 |
| 2019-11-19 | -51.54 |
| 2019-11-18 | -51.54 |
| 2019-11-15 | -51.54 |
| 2019-11-14 | -49.56 |
| 2019-11-13 | -49.56 |
| 2019-11-12 | -49.34 |
| 2019-11-11 | -50.44 |
| 2019-11-08 | -50.88 |
| 2019-11-07 | -47.36 |
| 2019-11-06 | -46.04 |
| 2019-11-05 | -45.15 |
| 2019-11-04 | -44.49 |
| 2019-11-01 | -44.71 |
| 2019-10-31 | -46.92 |
| 2019-10-30 | -47.58 |
| 2019-10-29 | -45.81 |
| 2019-10-28 | -45.37 |
| 2019-10-25 | -45.15 |
| 2019-10-24 | -44.93 |
| 2019-10-23 | -43.83 |
| 2019-10-22 | -45.59 |
| 2019-10-21 | -45.37 |
| 2019-10-18 | -44.49 |
| 2019-10-17 | -44.49 |
| 2019-10-16 | -47.14 |
| 2019-10-15 | -47.14 |
| 2019-10-14 | -47.14 |
| 2019-10-11 | -45.37 |
| 2019-10-10 | -44.71 |
| 2019-10-09 | -45.37 |
| 2019-10-08 | -45.37 |
| 2019-10-04 | -45.15 |
| 2019-10-03 | -45.15 |
| 2019-10-02 | -47.14 |
| 2019-09-30 | -46.26 |
| 2019-09-27 | -47.14 |
| 2019-09-26 | -46.92 |
| 2019-09-25 | -46.26 |
| 2019-09-24 | -46.26 |
| 2019-09-23 | -45.81 |
| 2019-09-20 | -44.05 |
| 2019-09-19 | -45.15 |
| 2019-09-18 | -46.48 |
| 2019-09-17 | -47.14 |
| 2019-09-16 | -44.93 |
| 2019-09-13 | -45.37 |
| 2019-09-12 | -43.83 |
| 2019-09-11 | -43.83 |
| 2019-09-10 | -44.49 |
| 2019-09-09 | -44.05 |
| 2019-09-06 | -43.83 |
| 2019-09-05 | -42.73 |
| 2019-09-04 | -44.05 |
| 2019-09-03 | -44.27 |
| 2019-09-02 | -44.05 |
| 2019-08-30 | -43.83 |
| 2019-08-29 | -44.05 |
| 2019-08-28 | -43.61 |
| 2019-08-27 | -43.39 |
| 2019-08-26 | -44.49 |
| 2019-08-23 | -43.83 |
| 2019-08-22 | -45.37 |
| 2019-08-21 | -45.37 |
| 2019-08-20 | -48.46 |
| 2019-08-19 | -49.34 |
| 2019-08-16 | -50.00 |
| 2019-08-15 | -47.36 |
| 2019-08-14 | -48.68 |
| 2019-08-13 | -49.34 |
| 2019-08-12 | -47.58 |
| 2019-08-09 | -45.59 |
| 2019-08-08 | -42.07 |
| 2019-08-07 | -45.15 |
| 2019-08-06 | -45.15 |
| 2019-08-05 | -43.61 |
| 2019-08-02 | -41.85 |
| 2019-08-01 | -38.77 |
| 2019-07-31 | -41.85 |
| 2019-07-30 | -42.07 |
| 2019-07-29 | -42.51 |
| 2019-07-26 | -42.07 |
| 2019-07-25 | -41.19 |
| 2019-07-24 | -41.19 |
| 2019-07-23 | -40.53 |
| 2019-07-22 | -42.73 |
| 2019-07-19 | -44.05 |
| 2019-07-18 | -44.93 |
| 2019-07-17 | -42.73 |
| 2019-07-16 | -42.73 |
| 2019-07-15 | -40.53 |
| 2019-07-12 | -38.99 |
| 2019-07-11 | -38.11 |
| 2019-07-10 | -36.12 |
| 2019-07-09 | -38.55 |
| 2019-07-08 | -38.11 |
| 2019-07-05 | -36.78 |
| 2019-07-04 | -36.34 |
| 2019-07-03 | -36.34 |
| 2019-07-02 | -38.33 |
| 2019-06-28 | -35.68 |
| 2019-06-27 | -37.22 |
| 2019-06-26 | -37.89 |
| 2019-06-25 | -39.21 |
| 2019-06-24 | -37.44 |
| 2019-06-21 | -42.07 |
| 2019-06-20 | -42.73 |
| 2019-06-19 | -42.73 |
| 2019-06-18 | -45.15 |
| 2019-06-17 | -46.04 |
| 2019-06-14 | -47.14 |
| 2019-06-13 | -47.14 |
| 2019-06-12 | -46.26 |
| 2019-06-11 | -45.15 |
| 2019-06-10 | -47.14 |
| 2019-06-06 | -48.02 |
| 2019-06-05 | -50.66 |
| 2019-06-04 | -52.20 |
| 2019-06-03 | -52.86 |
| 2019-05-31 | -54.41 |
| 2019-05-30 | -50.66 |
| 2019-05-29 | -48.02 |
| 2019-05-28 | -48.46 |
| 2019-05-27 | -51.98 |
| 2019-05-24 | -51.54 |
| 2019-05-23 | -50.88 |
| 2019-05-22 | -46.70 |
| 2019-05-21 | -45.59 |
| 2019-05-20 | -45.81 |
| 2019-05-17 | -42.95 |
| 2019-05-16 | -39.43 |
| 2019-05-15 | -38.77 |
| 2019-05-14 | -38.11 |
| 2019-05-10 | -36.34 |
| 2019-05-09 | -35.46 |
| 2019-05-08 | -34.58 |
| 2019-05-07 | -35.02 |
| 2019-05-06 | -34.36 |
| 2019-05-03 | -34.36 |
| 2019-05-02 | -35.24 |
| 2019-04-30 | -34.80 |
| 2019-04-29 | -34.36 |
| 2019-04-26 | -33.48 |
| 2019-04-25 | -34.80 |
| 2019-04-24 | -33.92 |
| 2019-04-23 | -33.04 |
| 2019-04-18 | -33.92 |
| 2019-04-17 | -34.80 |
| 2019-04-16 | -33.92 |
| 2019-04-15 | -30.62 |
| 2019-04-12 | -30.62 |
| 2019-04-11 | -25.11 |
| 2019-04-10 | -23.13 |
| 2019-04-09 | -22.69 |
| 2019-04-08 | -22.47 |
| 2019-04-04 | -23.13 |
| 2019-04-03 | -24.01 |
| 2019-04-02 | -22.91 |
| 2019-04-01 | -21.81 |
| 2019-03-29 | -19.60 |
| 2019-03-28 | -22.91 |
| 2019-03-27 | -18.50 |
| 2019-03-26 | -18.06 |
| 2019-03-25 | -20.70 |
| 2019-03-22 | -18.50 |
| 2019-03-21 | -19.82 |
| 2019-03-20 | -18.94 |
| 2019-03-19 | -18.28 |
| 2019-03-18 | -19.38 |
| 2019-03-15 | -19.16 |
| 2019-03-14 | -23.57 |
| 2019-03-13 | -18.50 |
| 2019-03-12 | -16.74 |
| 2019-03-11 | -16.96 |
| 2019-03-08 | -18.50 |
| 2019-03-07 | -14.32 |
| 2019-03-06 | -14.32 |
| 2019-03-05 | -15.20 |
| 2019-03-04 | -16.74 |
| 2019-03-01 | -17.62 |
| 2019-02-28 | -16.74 |
| 2019-02-27 | -17.62 |
| 2019-02-26 | -15.42 |
| 2019-02-25 | -15.64 |
| 2019-02-22 | -16.30 |
| 2019-02-21 | -16.96 |
| 2019-02-20 | -17.62 |
| 2019-02-19 | -15.42 |
| 2019-02-18 | -13.00 |
| 2019-02-15 | -19.82 |
| 2019-02-14 | -16.74 |
| 2019-02-13 | -15.20 |
| 2019-02-12 | -11.89 |
| 2019-02-11 | -14.10 |
| 2019-02-08 | -15.64 |
| 2019-02-04 | -16.52 |
| 2019-02-01 | -16.52 |
| 2019-01-31 | -19.60 |
| 2019-01-30 | -21.15 |
| 2019-01-29 | -22.03 |
| 2019-01-28 | -15.42 |
| 2019-01-25 | -13.22 |
| 2019-01-24 | -14.54 |
| 2019-01-23 | -26.65 |
| 2019-01-22 | -29.07 |
| 2019-01-21 | -29.74 |
| 2019-01-18 | -30.62 |
| 2019-01-17 | -32.82 |
| 2019-01-16 | -31.94 |
| 2019-01-15 | -30.18 |
| 2019-01-14 | -31.72 |
| 2019-01-11 | -31.50 |
| 2019-01-10 | -32.38 |
| 2019-01-09 | -29.74 |
| 2019-01-08 | -30.62 |
| 2019-01-07 | -29.52 |
| 2019-01-04 | -30.84 |
| 2019-01-03 | -32.38 |
| 2019-01-02 | -33.48 |
| 2018-12-31 | -34.14 |
| 2018-12-28 | -35.90 |
| 2018-12-27 | -39.21 |
| 2018-12-24 | -38.11 |
| 2018-12-21 | -35.68 |
| 2018-12-20 | -34.58 |
| 2018-12-19 | -33.26 |
| 2018-12-18 | -31.50 |
| 2018-12-17 | -28.63 |
| 2018-12-14 | -25.99 |
| 2018-12-13 | -25.11 |
| 2018-12-12 | -24.89 |
| 2018-12-11 | -25.11 |
| 2018-12-10 | -27.31 |
| 2018-12-07 | -24.45 |
| 2018-12-06 | -29.52 |
| 2018-12-05 | -31.94 |
| 2018-12-04 | -30.62 |
| 2018-12-03 | -31.94 |
| 2018-11-30 | -33.48 |
| 2018-11-29 | -33.92 |
| 2018-11-28 | -33.70 |
| 2018-11-27 | -33.92 |
| 2018-11-26 | -31.72 |
| 2018-11-23 | -29.96 |
| 2018-11-22 | -31.06 |
| 2018-11-21 | -32.16 |
| 2018-11-20 | -33.26 |
| 2018-11-19 | -33.48 |
| 2018-11-16 | -31.94 |
| 2018-11-15 | -31.28 |
| 2018-11-14 | -31.72 |
| 2018-11-13 | -31.94 |
| 2018-11-12 | -31.72 |
| 2018-11-09 | -28.19 |
| 2018-11-08 | -29.74 |
| 2018-11-07 | -31.50 |
| 2018-11-06 | -34.14 |
| 2018-11-05 | -33.48 |
| 2018-11-02 | -31.50 |
| 2018-11-01 | -33.70 |
| 2018-10-31 | -35.90 |
| 2018-10-30 | -36.56 |
| 2018-10-29 | -33.92 |
| 2018-10-26 | -32.16 |
| 2018-10-25 | -31.50 |
| 2018-10-24 | -30.62 |
| 2018-10-23 | -29.52 |
| 2018-10-22 | -28.41 |
| 2018-10-19 | -34.14 |
| 2018-10-18 | -32.16 |
| 2018-10-16 | -32.16 |
| 2018-10-15 | -34.36 |
| 2018-10-12 | -36.12 |
| 2018-10-11 | -34.14 |
| 2018-10-10 | -30.62 |
| 2018-10-09 | -31.06 |
| 2018-10-08 | -28.41 |
| 2018-10-05 | -22.25 |
| 2018-10-04 | -16.52 |
| 2018-10-03 | -16.30 |
| 2018-10-02 | -16.74 |
| 2018-09-28 | -14.98 |
| 2018-09-27 | -16.74 |
| 2018-09-26 | -17.40 |
| 2018-09-24 | -16.74 |
| 2018-09-21 | -16.30 |
| 2018-09-20 | -15.64 |
| 2018-09-19 | -17.18 |
| 2018-09-18 | -16.74 |
| 2018-09-17 | -14.76 |
| 2018-09-14 | -15.86 |
| 2018-09-13 | -16.08 |
| 2018-09-12 | -16.08 |
| 2018-09-11 | -14.76 |
| 2018-09-10 | -14.98 |
| 2018-09-07 | -14.98 |
| 2018-09-06 | -17.84 |
| 2018-09-05 | -16.30 |
| 2018-09-04 | -14.54 |
| 2018-09-03 | -14.98 |
| 2018-08-31 | -14.32 |
| 2018-08-30 | -13.88 |
| 2018-08-29 | -14.32 |
| 2018-08-28 | -12.11 |
| 2018-08-27 | -14.10 |
| 2018-08-24 | -11.89 |
| 2018-08-23 | -10.79 |
| 2018-08-22 | -13.44 |
| 2018-08-21 | -13.88 |
| 2018-08-20 | -21.81 |
| 2018-08-17 | -23.35 |
| 2018-08-16 | -22.91 |
| 2018-08-15 | -18.06 |
| 2018-08-14 | -17.84 |
| 2018-08-13 | -20.04 |
| 2018-08-10 | -20.26 |
| 2018-08-09 | -17.62 |
| 2018-08-08 | -16.30 |
| 2018-08-07 | -15.20 |
| 2018-08-06 | -16.96 |
| 2018-08-03 | -18.06 |
| 2018-08-02 | -14.32 |
| 2018-08-01 | -13.44 |
| 2018-07-31 | -12.56 |
| 2018-07-30 | -13.00 |
| 2018-07-27 | -13.00 |
| 2018-07-26 | -11.89 |
| 2018-07-25 | -14.10 |
| 2018-07-24 | -14.10 |
| 2018-07-23 | -12.56 |
| 2018-07-20 | -10.13 |
| 2018-07-19 | -6.39 |
| 2018-07-18 | -5.29 |
| 2018-07-17 | -3.52 |
| 2018-07-16 | -3.96 |
| 2018-07-13 | -4.85 |
| 2018-07-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy