Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02812 | 2018-06-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2812 % |
|---|---|
| 2025-06-27 | -12.69 |
| 2025-06-26 | -12.76 |
| 2025-06-25 | -11.86 |
| 2025-06-24 | -13.60 |
| 2025-06-23 | -15.21 |
| 2025-06-20 | -15.91 |
| 2025-06-19 | -15.79 |
| 2025-06-18 | -14.05 |
| 2025-06-17 | -13.34 |
| 2025-06-16 | -13.34 |
| 2025-06-13 | -14.18 |
| 2025-06-12 | -12.63 |
| 2025-06-11 | -11.53 |
| 2025-06-10 | -11.66 |
| 2025-06-09 | -11.47 |
| 2025-06-06 | -13.79 |
| 2025-06-05 | -12.95 |
| 2025-06-04 | -13.72 |
| 2025-06-03 | -15.27 |
| 2025-06-02 | -16.24 |
| 2025-05-30 | -15.85 |
| 2025-05-29 | -13.40 |
| 2025-05-28 | -14.56 |
| 2025-05-27 | -13.27 |
| 2025-05-26 | -14.11 |
| 2025-05-23 | -12.69 |
| 2025-05-22 | -13.02 |
| 2025-05-21 | -11.34 |
| 2025-05-20 | -11.79 |
| 2025-05-19 | -13.14 |
| 2025-05-16 | -12.63 |
| 2025-05-15 | -11.53 |
| 2025-05-14 | -10.76 |
| 2025-05-13 | -13.02 |
| 2025-05-12 | -10.12 |
| 2025-05-09 | -14.63 |
| 2025-05-08 | -13.98 |
| 2025-05-07 | -14.69 |
| 2025-05-06 | -14.18 |
| 2025-05-02 | -14.76 |
| 2025-04-30 | -17.40 |
| 2025-04-29 | -18.17 |
| 2025-04-28 | -18.49 |
| 2025-04-25 | -18.17 |
| 2025-04-24 | -19.46 |
| 2025-04-23 | -18.17 |
| 2025-04-22 | -21.39 |
| 2025-04-17 | -21.84 |
| 2025-04-16 | -23.00 |
| 2025-04-15 | -20.55 |
| 2025-04-14 | -21.01 |
| 2025-04-11 | -21.59 |
| 2025-04-10 | -21.84 |
| 2025-04-09 | -22.29 |
| 2025-04-08 | -24.03 |
| 2025-04-07 | -27.26 |
| 2025-04-03 | -12.50 |
| 2025-04-02 | -10.31 |
| 2025-04-01 | -10.12 |
| 2025-03-31 | -9.79 |
| 2025-03-28 | -8.05 |
| 2025-03-27 | -7.60 |
| 2025-03-26 | -7.99 |
| 2025-03-25 | -8.38 |
| 2025-03-24 | -5.93 |
| 2025-03-21 | -6.19 |
| 2025-03-20 | -5.03 |
| 2025-03-19 | -1.61 |
| 2025-03-18 | -0.71 |
| 2025-03-17 | -4.64 |
| 2025-03-14 | -5.15 |
| 2025-03-13 | -8.51 |
| 2025-03-12 | -7.02 |
| 2025-03-11 | -6.19 |
| 2025-03-10 | -5.35 |
| 2025-03-07 | -2.84 |
| 2025-03-06 | -2.19 |
| 2025-03-05 | -7.86 |
| 2025-03-04 | -11.40 |
| 2025-03-03 | -10.50 |
| 2025-02-28 | -11.15 |
| 2025-02-27 | -7.22 |
| 2025-02-26 | -5.28 |
| 2025-02-25 | -9.79 |
| 2025-02-24 | -6.64 |
| 2025-02-21 | -6.12 |
| 2025-02-20 | -11.08 |
| 2025-02-19 | -8.89 |
| 2025-02-18 | -8.18 |
| 2025-02-17 | -9.79 |
| 2025-02-14 | -9.66 |
| 2025-02-13 | -14.63 |
| 2025-02-12 | -14.30 |
| 2025-02-11 | -16.24 |
| 2025-02-10 | -15.46 |
| 2025-02-07 | -17.85 |
| 2025-02-06 | -19.72 |
| 2025-02-05 | -20.10 |
| 2025-02-04 | -20.23 |
| 2025-02-03 | -22.36 |
| 2025-01-28 | -22.42 |
| 2025-01-27 | -22.74 |
| 2025-01-24 | -24.61 |
| 2025-01-23 | -25.77 |
| 2025-01-22 | -25.97 |
| 2025-01-21 | -23.58 |
| 2025-01-20 | -24.87 |
| 2025-01-17 | -27.58 |
| 2025-01-16 | -27.19 |
| 2025-01-15 | -28.48 |
| 2025-01-14 | -28.87 |
| 2025-01-13 | -31.06 |
| 2025-01-10 | -29.32 |
| 2025-01-09 | -29.06 |
| 2025-01-08 | -29.06 |
| 2025-01-07 | -28.16 |
| 2025-01-06 | -26.68 |
| 2025-01-03 | -26.68 |
| 2025-01-02 | -26.68 |
| 2024-12-31 | -25.58 |
| 2024-12-30 | -25.00 |
| 2024-12-27 | -24.87 |
| 2024-12-24 | -24.29 |
| 2024-12-23 | -25.00 |
| 2024-12-20 | -25.13 |
| 2024-12-19 | -24.87 |
| 2024-12-18 | -24.03 |
| 2024-12-17 | -24.81 |
| 2024-12-16 | -24.81 |
| 2024-12-13 | -22.81 |
| 2024-12-12 | -20.55 |
| 2024-12-11 | -22.04 |
| 2024-12-10 | -20.88 |
| 2024-12-09 | -20.88 |
| 2024-12-06 | -23.84 |
| 2024-12-05 | -25.58 |
| 2024-12-04 | -24.36 |
| 2024-12-03 | -24.87 |
| 2024-12-02 | -25.26 |
| 2024-11-29 | -25.26 |
| 2024-11-28 | -25.32 |
| 2024-11-27 | -24.29 |
| 2024-11-26 | -27.06 |
| 2024-11-25 | -27.06 |
| 2024-11-22 | -25.97 |
| 2024-11-21 | -22.87 |
| 2024-11-20 | -23.07 |
| 2024-11-19 | -23.90 |
| 2024-11-18 | -24.81 |
| 2024-11-15 | -24.48 |
| 2024-11-14 | -24.87 |
| 2024-11-13 | -23.00 |
| 2024-11-12 | -22.94 |
| 2024-11-11 | -19.85 |
| 2024-11-08 | -18.49 |
| 2024-11-07 | -17.53 |
| 2024-11-06 | -20.49 |
| 2024-11-05 | -17.20 |
| 2024-11-04 | -20.62 |
| 2024-11-01 | -21.59 |
| 2024-10-31 | -21.26 |
| 2024-10-30 | -22.16 |
| 2024-10-29 | -20.10 |
| 2024-10-28 | -20.81 |
| 2024-10-25 | -21.39 |
| 2024-10-24 | -21.78 |
| 2024-10-23 | -19.52 |
| 2024-10-22 | -21.46 |
| 2024-10-21 | -21.78 |
| 2024-10-18 | -19.72 |
| 2024-10-17 | -23.97 |
| 2024-10-16 | -22.55 |
| 2024-10-15 | -22.74 |
| 2024-10-14 | -17.85 |
| 2024-10-10 | -16.69 |
| 2024-10-09 | -18.17 |
| 2024-10-08 | -17.14 |
| 2024-10-07 | -7.15 |
| 2024-10-04 | -8.12 |
| 2024-10-03 | -11.28 |
| 2024-10-02 | -9.79 |
| 2024-09-30 | -16.95 |
| 2024-09-27 | -22.04 |
| 2024-09-26 | -26.74 |
| 2024-09-25 | -32.15 |
| 2024-09-24 | -32.60 |
| 2024-09-23 | -36.18 |
| 2024-09-20 | -35.66 |
| 2024-09-19 | -36.02 |
| 2024-09-17 | -38.31 |
| 2024-09-16 | -38.95 |
| 2024-09-13 | -38.89 |
| 2024-09-12 | -39.14 |
| 2024-09-11 | -39.98 |
| 2024-09-10 | -40.08 |
| 2024-09-09 | -40.50 |
| 2024-09-05 | -39.95 |
| 2024-09-04 | -39.50 |
| 2024-09-03 | -39.40 |
| 2024-09-02 | -39.72 |
| 2024-08-30 | -38.47 |
| 2024-08-29 | -40.43 |
| 2024-08-28 | -41.11 |
| 2024-08-27 | -39.59 |
| 2024-08-26 | -36.66 |
| 2024-08-23 | -36.63 |
| 2024-08-22 | -36.02 |
| 2024-08-21 | -37.37 |
| 2024-08-20 | -36.15 |
| 2024-08-19 | -35.73 |
| 2024-08-16 | -36.60 |
| 2024-08-15 | -38.24 |
| 2024-08-14 | -37.95 |
| 2024-08-13 | -37.34 |
| 2024-08-12 | -37.92 |
| 2024-08-09 | -37.92 |
| 2024-08-08 | -38.98 |
| 2024-08-07 | -39.01 |
| 2024-08-06 | -40.21 |
| 2024-08-05 | -40.40 |
| 2024-08-02 | -39.88 |
| 2024-08-01 | -38.18 |
| 2024-07-31 | -37.66 |
| 2024-07-30 | -39.30 |
| 2024-07-29 | -38.05 |
| 2024-07-26 | -38.89 |
| 2024-07-25 | -39.18 |
| 2024-07-24 | -37.76 |
| 2024-07-23 | -37.18 |
| 2024-07-22 | -35.95 |
| 2024-07-19 | -37.53 |
| 2024-07-18 | -36.21 |
| 2024-07-17 | -35.73 |
| 2024-07-16 | -35.73 |
| 2024-07-15 | -34.73 |
| 2024-07-12 | -33.44 |
| 2024-07-11 | -34.86 |
| 2024-07-10 | -36.24 |
| 2024-07-09 | -36.60 |
| 2024-07-08 | -36.89 |
| 2024-07-05 | -36.24 |
| 2024-07-04 | -35.60 |
| 2024-07-03 | -36.21 |
| 2024-07-02 | -37.85 |
| 2024-06-28 | -37.24 |
| 2024-06-27 | -36.47 |
| 2024-06-26 | -34.86 |
| 2024-06-25 | -35.24 |
| 2024-06-24 | -35.05 |
| 2024-06-21 | -34.79 |
| 2024-06-20 | -33.57 |
| 2024-06-19 | -32.60 |
| 2024-06-18 | -34.21 |
| 2024-06-17 | -33.83 |
| 2024-06-14 | -33.44 |
| 2024-06-13 | -33.12 |
| 2024-06-12 | -34.09 |
| 2024-06-11 | -33.44 |
| 2024-06-07 | -34.02 |
| 2024-06-06 | -33.25 |
| 2024-06-05 | -32.99 |
| 2024-06-04 | -32.86 |
| 2024-06-03 | -33.18 |
| 2024-05-31 | -34.60 |
| 2024-05-30 | -33.96 |
| 2024-05-29 | -33.51 |
| 2024-05-28 | -31.25 |
| 2024-05-27 | -31.12 |
| 2024-05-24 | -32.22 |
| 2024-05-23 | -31.12 |
| 2024-05-22 | -29.57 |
| 2024-05-21 | -29.19 |
| 2024-05-20 | -27.90 |
| 2024-05-17 | -27.45 |
| 2024-05-16 | -29.19 |
| 2024-05-14 | -29.77 |
| 2024-05-13 | -30.54 |
| 2024-05-10 | -31.77 |
| 2024-05-09 | -31.70 |
| 2024-05-08 | -32.86 |
| 2024-05-07 | -32.47 |
| 2024-05-06 | -30.80 |
| 2024-05-03 | -31.38 |
| 2024-05-02 | -33.31 |
| 2024-04-30 | -35.50 |
| 2024-04-29 | -34.92 |
| 2024-04-26 | -34.66 |
| 2024-04-25 | -36.92 |
| 2024-04-24 | -36.44 |
| 2024-04-23 | -38.34 |
| 2024-04-22 | -40.91 |
| 2024-04-19 | -42.46 |
| 2024-04-18 | -41.40 |
| 2024-04-17 | -41.75 |
| 2024-04-16 | -41.69 |
| 2024-04-15 | -39.98 |
| 2024-04-12 | -39.27 |
| 2024-04-11 | -38.18 |
| 2024-04-10 | -38.08 |
| 2024-04-09 | -39.59 |
| 2024-04-08 | -40.05 |
| 2024-04-05 | -39.98 |
| 2024-04-03 | -39.98 |
| 2024-04-02 | -39.08 |
| 2024-03-28 | -40.05 |
| 2024-03-27 | -41.46 |
| 2024-03-26 | -40.17 |
| 2024-03-25 | -40.63 |
| 2024-03-22 | -40.82 |
| 2024-03-21 | -38.95 |
| 2024-03-20 | -40.01 |
| 2024-03-19 | -40.24 |
| 2024-03-18 | -39.72 |
| 2024-03-15 | -40.59 |
| 2024-03-14 | -39.76 |
| 2024-03-13 | -39.40 |
| 2024-03-12 | -39.92 |
| 2024-03-11 | -42.20 |
| 2024-03-08 | -43.17 |
| 2024-03-07 | -43.85 |
| 2024-03-06 | -42.53 |
| 2024-03-05 | -43.78 |
| 2024-03-04 | -41.37 |
| 2024-03-01 | -41.46 |
| 2024-02-29 | -42.07 |
| 2024-02-28 | -42.14 |
| 2024-02-27 | -40.79 |
| 2024-02-26 | -41.49 |
| 2024-02-23 | -40.72 |
| 2024-02-22 | -40.95 |
| 2024-02-21 | -41.43 |
| 2024-02-20 | -42.85 |
| 2024-02-19 | -42.75 |
| 2024-02-16 | -41.30 |
| 2024-02-15 | -43.30 |
| 2024-02-14 | -43.43 |
| 2024-02-09 | -44.94 |
| 2024-02-08 | -44.46 |
| 2024-02-07 | -44.10 |
| 2024-02-06 | -43.23 |
| 2024-02-05 | -45.94 |
| 2024-02-02 | -45.88 |
| 2024-02-01 | -45.72 |
| 2024-01-31 | -46.94 |
| 2024-01-30 | -45.52 |
| 2024-01-29 | -43.07 |
| 2024-01-26 | -43.81 |
| 2024-01-25 | -41.98 |
| 2024-01-24 | -42.82 |
| 2024-01-23 | -45.14 |
| 2024-01-22 | -47.07 |
| 2024-01-19 | -45.62 |
| 2024-01-18 | -44.81 |
| 2024-01-17 | -45.75 |
| 2024-01-16 | -43.30 |
| 2024-01-15 | -42.11 |
| 2024-01-12 | -41.27 |
| 2024-01-11 | -40.66 |
| 2024-01-10 | -42.14 |
| 2024-01-09 | -42.04 |
| 2024-01-08 | -41.82 |
| 2024-01-05 | -40.27 |
| 2024-01-04 | -39.56 |
| 2024-01-03 | -39.63 |
| 2024-01-02 | -39.18 |
| 2023-12-29 | -38.69 |
| 2023-12-28 | -38.18 |
| 2023-12-27 | -40.27 |
| 2023-12-22 | -41.95 |
| 2023-12-21 | -38.14 |
| 2023-12-20 | -38.53 |
| 2023-12-19 | -38.89 |
| 2023-12-18 | -38.34 |
| 2023-12-15 | -37.89 |
| 2023-12-14 | -39.53 |
| 2023-12-13 | -39.21 |
| 2023-12-12 | -38.95 |
| 2023-12-11 | -40.24 |
| 2023-12-08 | -39.27 |
| 2023-12-07 | -39.18 |
| 2023-12-06 | -38.66 |
| 2023-12-05 | -39.95 |
| 2023-12-04 | -38.40 |
| 2023-12-01 | -37.44 |
| 2023-11-30 | -37.02 |
| 2023-11-29 | -37.82 |
| 2023-11-28 | -37.37 |
| 2023-11-27 | -36.66 |
| 2023-11-24 | -36.76 |
| 2023-11-23 | -35.24 |
| 2023-11-22 | -36.24 |
| 2023-11-21 | -36.57 |
| 2023-11-20 | -36.95 |
| 2023-11-17 | -38.24 |
| 2023-11-16 | -36.60 |
| 2023-11-15 | -36.08 |
| 2023-11-14 | -38.43 |
| 2023-11-13 | -37.44 |
| 2023-11-10 | -38.98 |
| 2023-11-09 | -37.21 |
| 2023-11-08 | -37.11 |
| 2023-11-07 | -37.21 |
| 2023-11-06 | -36.24 |
| 2023-11-03 | -38.43 |
| 2023-11-02 | -40.14 |
| 2023-11-01 | -40.69 |
| 2023-10-31 | -40.21 |
| 2023-10-30 | -38.37 |
| 2023-10-27 | -38.72 |
| 2023-10-26 | -40.21 |
| 2023-10-25 | -40.56 |
| 2023-10-24 | -41.59 |
| 2023-10-20 | -41.01 |
| 2023-10-19 | -40.27 |
| 2023-10-18 | -38.95 |
| 2023-10-17 | -38.34 |
| 2023-10-16 | -38.60 |
| 2023-10-13 | -37.73 |
| 2023-10-12 | -35.05 |
| 2023-10-11 | -35.95 |
| 2023-10-10 | -36.89 |
| 2023-10-09 | -38.21 |
| 2023-10-06 | -38.69 |
| 2023-10-05 | -39.82 |
| 2023-10-04 | -39.92 |
| 2023-10-03 | -38.98 |
| 2023-09-29 | -37.02 |
| 2023-09-28 | -39.34 |
| 2023-09-27 | -38.60 |
| 2023-09-26 | -38.56 |
| 2023-09-25 | -38.08 |
| 2023-09-22 | -36.47 |
| 2023-09-21 | -38.89 |
| 2023-09-20 | -37.50 |
| 2023-09-19 | -36.76 |
| 2023-09-18 | -36.73 |
| 2023-09-15 | -35.44 |
| 2023-09-14 | -35.70 |
| 2023-09-13 | -35.95 |
| 2023-09-12 | -35.31 |
| 2023-09-11 | -34.86 |
| 2023-09-07 | -34.60 |
| 2023-09-06 | -33.51 |
| 2023-09-05 | -33.12 |
| 2023-09-04 | -31.38 |
| 2023-08-31 | -34.02 |
| 2023-08-30 | -33.83 |
| 2023-08-29 | -33.76 |
| 2023-08-28 | -35.05 |
| 2023-08-25 | -36.08 |
| 2023-08-24 | -34.21 |
| 2023-08-23 | -36.57 |
| 2023-08-22 | -36.66 |
| 2023-08-21 | -37.79 |
| 2023-08-18 | -36.44 |
| 2023-08-17 | -34.41 |
| 2023-08-16 | -34.92 |
| 2023-08-15 | -33.63 |
| 2023-08-14 | -33.38 |
| 2023-08-11 | -32.15 |
| 2023-08-10 | -30.86 |
| 2023-08-09 | -31.25 |
| 2023-08-08 | -31.64 |
| 2023-08-07 | -29.70 |
| 2023-08-04 | -29.57 |
| 2023-08-03 | -31.19 |
| 2023-08-02 | -30.67 |
| 2023-08-01 | -28.67 |
| 2023-07-31 | -28.67 |
| 2023-07-28 | -29.83 |
| 2023-07-27 | -31.44 |
| 2023-07-26 | -32.47 |
| 2023-07-25 | -32.15 |
| 2023-07-24 | -36.50 |
| 2023-07-21 | -35.12 |
| 2023-07-20 | -35.73 |
| 2023-07-19 | -35.12 |
| 2023-07-18 | -34.54 |
| 2023-07-14 | -32.67 |
| 2023-07-13 | -32.73 |
| 2023-07-12 | -35.82 |
| 2023-07-11 | -36.95 |
| 2023-07-10 | -37.92 |
| 2023-07-07 | -38.76 |
| 2023-07-06 | -38.31 |
| 2023-07-05 | -37.08 |
| 2023-07-04 | -35.95 |
| 2023-07-03 | -36.57 |
| 2023-06-30 | -38.21 |
| 2023-06-29 | -37.82 |
| 2023-06-28 | -36.66 |
| 2023-06-27 | -36.24 |
| 2023-06-26 | -37.66 |
| 2023-06-23 | -36.92 |
| 2023-06-21 | -36.15 |
| 2023-06-20 | -33.57 |
| 2023-06-19 | -32.41 |
| 2023-06-16 | -31.51 |
| 2023-06-15 | -32.22 |
| 2023-06-14 | -34.86 |
| 2023-06-13 | -34.47 |
| 2023-06-12 | -35.82 |
| 2023-06-09 | -35.82 |
| 2023-06-08 | -37.02 |
| 2023-06-07 | -36.79 |
| 2023-06-06 | -38.05 |
| 2023-06-05 | -37.76 |
| 2023-06-02 | -38.02 |
| 2023-06-01 | -41.40 |
| 2023-05-31 | -41.95 |
| 2023-05-30 | -39.98 |
| 2023-05-29 | -40.95 |
| 2023-05-25 | -40.46 |
| 2023-05-24 | -39.21 |
| 2023-05-23 | -38.05 |
| 2023-05-22 | -37.02 |
| 2023-05-19 | -38.37 |
| 2023-05-18 | -36.11 |
| 2023-05-17 | -36.92 |
| 2023-05-16 | -35.92 |
| 2023-05-15 | -36.28 |
| 2023-05-12 | -37.56 |
| 2023-05-11 | -38.56 |
| 2023-05-10 | -38.66 |
| 2023-05-09 | -38.50 |
| 2023-05-08 | -36.57 |
| 2023-05-05 | -36.47 |
| 2023-05-04 | -37.31 |
| 2023-05-03 | -37.76 |
| 2023-05-02 | -36.31 |
| 2023-04-28 | -36.47 |
| 2023-04-27 | -37.05 |
| 2023-04-26 | -36.31 |
| 2023-04-25 | -37.08 |
| 2023-04-24 | -35.12 |
| 2023-04-21 | -34.73 |
| 2023-04-20 | -32.73 |
| 2023-04-19 | -32.99 |
| 2023-04-18 | -31.96 |
| 2023-04-17 | -31.19 |
| 2023-04-14 | -32.35 |
| 2023-04-13 | -32.47 |
| 2023-04-12 | -32.02 |
| 2023-04-11 | -30.35 |
| 2023-04-06 | -29.64 |
| 2023-04-04 | -28.99 |
| 2023-04-03 | -28.03 |
| 2023-03-31 | -27.90 |
| 2023-03-30 | -29.45 |
| 2023-03-29 | -29.96 |
| 2023-03-28 | -31.96 |
| 2023-03-27 | -32.47 |
| 2023-03-24 | -30.41 |
| 2023-03-23 | -30.86 |
| 2023-03-22 | -33.96 |
| 2023-03-21 | -34.02 |
| 2023-03-20 | -34.66 |
| 2023-03-17 | -33.18 |
| 2023-03-16 | -35.50 |
| 2023-03-15 | -34.28 |
| 2023-03-14 | -35.66 |
| 2023-03-13 | -34.21 |
| 2023-03-10 | -36.11 |
| 2023-03-09 | -33.38 |
| 2023-03-08 | -32.47 |
| 2023-03-07 | -30.41 |
| 2023-03-06 | -29.19 |
| 2023-03-03 | -28.80 |
| 2023-03-02 | -30.28 |
| 2023-03-01 | -29.06 |
| 2023-02-28 | -33.44 |
| 2023-02-27 | -32.60 |
| 2023-02-24 | -32.67 |
| 2023-02-23 | -29.96 |
| 2023-02-22 | -30.73 |
| 2023-02-21 | -29.51 |
| 2023-02-20 | -26.55 |
| 2023-02-17 | -27.13 |
| 2023-02-16 | -25.52 |
| 2023-02-15 | -26.74 |
| 2023-02-14 | -25.97 |
| 2023-02-13 | -25.26 |
| 2023-02-10 | -25.90 |
| 2023-02-09 | -22.81 |
| 2023-02-08 | -24.42 |
| 2023-02-07 | -23.20 |
| 2023-02-06 | -24.94 |
| 2023-02-03 | -22.04 |
| 2023-02-02 | -20.62 |
| 2023-02-01 | -20.68 |
| 2023-01-31 | -22.87 |
| 2023-01-30 | -22.29 |
| 2023-01-27 | -18.17 |
| 2023-01-26 | -19.27 |
| 2023-01-20 | -21.52 |
| 2023-01-19 | -23.97 |
| 2023-01-18 | -22.62 |
| 2023-01-17 | -22.94 |
| 2023-01-16 | -22.62 |
| 2023-01-13 | -21.84 |
| 2023-01-12 | -23.58 |
| 2023-01-11 | -22.49 |
| 2023-01-10 | -22.68 |
| 2023-01-09 | -22.10 |
| 2023-01-06 | -24.61 |
| 2023-01-05 | -24.48 |
| 2023-01-04 | -26.10 |
| 2023-01-03 | -30.09 |
| 2022-12-30 | -31.51 |
| 2022-12-29 | -31.77 |
| 2022-12-28 | -30.41 |
| 2022-12-23 | -30.99 |
| 2022-12-22 | -30.09 |
| 2022-12-21 | -33.25 |
| 2022-12-20 | -33.57 |
| 2022-12-19 | -31.77 |
| 2022-12-16 | -31.38 |
| 2022-12-15 | -31.96 |
| 2022-12-14 | -30.09 |
| 2022-12-13 | -30.99 |
| 2022-12-12 | -31.06 |
| 2022-12-09 | -28.09 |
| 2022-12-08 | -29.96 |
| 2022-12-07 | -33.89 |
| 2022-12-06 | -31.12 |
| 2022-12-05 | -29.77 |
| 2022-12-02 | -35.18 |
| 2022-12-01 | -36.15 |
| 2022-11-30 | -36.66 |
| 2022-11-29 | -38.66 |
| 2022-11-28 | -43.94 |
| 2022-11-25 | -43.17 |
| 2022-11-24 | -42.20 |
| 2022-11-23 | -42.14 |
| 2022-11-22 | -43.11 |
| 2022-11-21 | -40.98 |
| 2022-11-18 | -38.92 |
| 2022-11-17 | -39.43 |
| 2022-11-16 | -38.05 |
| 2022-11-15 | -38.11 |
| 2022-11-14 | -42.75 |
| 2022-11-11 | -43.56 |
| 2022-11-10 | -49.52 |
| 2022-11-09 | -47.91 |
| 2022-11-08 | -46.65 |
| 2022-11-07 | -45.62 |
| 2022-11-04 | -46.84 |
| 2022-11-03 | -51.35 |
| 2022-11-02 | -49.03 |
| 2022-11-01 | -50.19 |
| 2022-10-31 | -54.09 |
| 2022-10-28 | -54.80 |
| 2022-10-27 | -51.93 |
| 2022-10-26 | -53.19 |
| 2022-10-25 | -53.70 |
| 2022-10-24 | -54.19 |
| 2022-10-21 | -48.42 |
| 2022-10-20 | -48.26 |
| 2022-10-19 | -46.26 |
| 2022-10-18 | -43.94 |
| 2022-10-17 | -45.43 |
| 2022-10-14 | -45.33 |
| 2022-10-13 | -45.88 |
| 2022-10-12 | -44.39 |
| 2022-10-11 | -44.07 |
| 2022-10-10 | -41.20 |
| 2022-10-07 | -38.60 |
| 2022-10-06 | -36.82 |
| 2022-10-05 | -36.40 |
| 2022-10-03 | -40.98 |
| 2022-09-30 | -40.69 |
| 2022-09-29 | -40.46 |
| 2022-09-28 | -40.30 |
| 2022-09-27 | -37.95 |
| 2022-09-26 | -38.53 |
| 2022-09-23 | -39.43 |
| 2022-09-22 | -38.14 |
| 2022-09-21 | -36.63 |
| 2022-09-20 | -34.92 |
| 2022-09-19 | -36.44 |
| 2022-09-16 | -34.47 |
| 2022-09-15 | -32.47 |
| 2022-09-14 | -33.12 |
| 2022-09-13 | -30.93 |
| 2022-09-09 | -30.61 |
| 2022-09-08 | -32.99 |
| 2022-09-07 | -32.60 |
| 2022-09-06 | -31.31 |
| 2022-09-05 | -31.25 |
| 2022-09-02 | -29.90 |
| 2022-09-01 | -29.64 |
| 2022-08-31 | -28.22 |
| 2022-08-30 | -28.74 |
| 2022-08-29 | -28.74 |
| 2022-08-26 | -28.54 |
| 2022-08-25 | -29.25 |
| 2022-08-24 | -34.28 |
| 2022-08-23 | -33.38 |
| 2022-08-22 | -33.51 |
| 2022-08-19 | -33.12 |
| 2022-08-18 | -33.18 |
| 2022-08-17 | -32.47 |
| 2022-08-16 | -33.12 |
| 2022-08-15 | -31.64 |
| 2022-08-12 | -31.12 |
| 2022-08-11 | -31.89 |
| 2022-08-10 | -34.54 |
| 2022-08-09 | -32.54 |
| 2022-08-08 | -31.77 |
| 2022-08-05 | -30.09 |
| 2022-08-04 | -30.03 |
| 2022-08-03 | -32.67 |
| 2022-08-02 | -33.89 |
| 2022-08-01 | -31.31 |
| 2022-07-29 | -31.25 |
| 2022-07-28 | -27.32 |
| 2022-07-27 | -27.26 |
| 2022-07-26 | -25.45 |
| 2022-07-25 | -27.45 |
| 2022-07-22 | -26.29 |
| 2022-07-21 | -26.61 |
| 2022-07-20 | -25.77 |
| 2022-07-19 | -27.51 |
| 2022-07-18 | -26.74 |
| 2022-07-15 | -28.99 |
| 2022-07-14 | -26.55 |
| 2022-07-13 | -26.80 |
| 2022-07-12 | -27.51 |
| 2022-07-11 | -25.84 |
| 2022-07-08 | -22.10 |
| 2022-07-07 | -22.68 |
| 2022-07-06 | -22.04 |
| 2022-07-05 | -21.07 |
| 2022-07-04 | -20.94 |
| 2022-06-30 | -21.97 |
| 2022-06-29 | -21.07 |
| 2022-06-28 | -18.81 |
| 2022-06-27 | -18.30 |
| 2022-06-24 | -21.07 |
| 2022-06-23 | -23.71 |
| 2022-06-22 | -25.32 |
| 2022-06-21 | -22.62 |
| 2022-06-20 | -24.10 |
| 2022-06-17 | -23.78 |
| 2022-06-16 | -26.16 |
| 2022-06-15 | -22.94 |
| 2022-06-14 | -25.32 |
| 2022-06-13 | -25.45 |
| 2022-06-10 | -20.75 |
| 2022-06-09 | -21.01 |
| 2022-06-08 | -20.55 |
| 2022-06-07 | -25.32 |
| 2022-06-06 | -25.58 |
| 2022-06-02 | -29.57 |
| 2022-06-01 | -28.54 |
| 2022-05-31 | -28.35 |
| 2022-05-30 | -30.09 |
| 2022-05-27 | -33.38 |
| 2022-05-26 | -37.11 |
| 2022-05-25 | -36.47 |
| 2022-05-24 | -36.44 |
| 2022-05-23 | -33.83 |
| 2022-05-20 | -32.15 |
| 2022-05-19 | -35.60 |
| 2022-05-18 | -33.05 |
| 2022-05-17 | -32.54 |
| 2022-05-16 | -36.18 |
| 2022-05-13 | -36.11 |
| 2022-05-12 | -39.11 |
| 2022-05-11 | -36.50 |
| 2022-05-10 | -37.69 |
| 2022-05-06 | -34.92 |
| 2022-05-05 | -30.80 |
| 2022-05-04 | -31.19 |
| 2022-05-03 | -28.80 |
| 2022-04-29 | -27.71 |
| 2022-04-28 | -35.73 |
| 2022-04-27 | -36.92 |
| 2022-04-26 | -38.05 |
| 2022-04-25 | -39.98 |
| 2022-04-22 | -37.40 |
| 2022-04-21 | -36.95 |
| 2022-04-20 | -34.47 |
| 2022-04-19 | -33.51 |
| 2022-04-14 | -30.54 |
| 2022-04-13 | -30.99 |
| 2022-04-12 | -31.31 |
| 2022-04-11 | -32.99 |
| 2022-04-08 | -29.77 |
| 2022-04-07 | -28.03 |
| 2022-04-06 | -26.68 |
| 2022-04-04 | -24.42 |
| 2022-04-01 | -28.61 |
| 2022-03-31 | -27.32 |
| 2022-03-30 | -26.03 |
| 2022-03-29 | -26.80 |
| 2022-03-28 | -28.61 |
| 2022-03-25 | -30.54 |
| 2022-03-24 | -26.42 |
| 2022-03-23 | -24.36 |
| 2022-03-22 | -27.06 |
| 2022-03-21 | -31.19 |
| 2022-03-18 | -29.51 |
| 2022-03-17 | -28.48 |
| 2022-03-16 | -35.18 |
| 2022-03-15 | -48.13 |
| 2022-03-14 | -43.07 |
| 2022-03-11 | -34.73 |
| 2022-03-10 | -30.93 |
| 2022-03-09 | -31.44 |
| 2022-03-08 | -32.35 |
| 2022-03-07 | -30.48 |
| 2022-03-04 | -26.10 |
| 2022-03-03 | -22.04 |
| 2022-03-02 | -21.33 |
| 2022-03-01 | -20.81 |
| 2022-02-28 | -21.78 |
| 2022-02-25 | -22.16 |
| 2022-02-24 | -22.49 |
| 2022-02-23 | -18.69 |
| 2022-02-22 | -19.85 |
| 2022-02-21 | -17.72 |
| 2022-02-18 | -14.69 |
| 2022-02-17 | -11.21 |
| 2022-02-16 | -11.53 |
| 2022-02-15 | -13.92 |
| 2022-02-14 | -13.21 |
| 2022-02-11 | -10.37 |
| 2022-02-10 | -9.79 |
| 2022-02-09 | -11.02 |
| 2022-02-08 | -14.63 |
| 2022-02-07 | -13.34 |
| 2022-02-04 | -12.69 |
| 2022-01-31 | -15.14 |
| 2022-01-28 | -18.04 |
| 2022-01-27 | -17.59 |
| 2022-01-26 | -13.34 |
| 2022-01-25 | -14.05 |
| 2022-01-24 | -11.53 |
| 2022-01-21 | -8.25 |
| 2022-01-20 | -7.35 |
| 2022-01-19 | -13.47 |
| 2022-01-18 | -12.69 |
| 2022-01-17 | -11.79 |
| 2022-01-14 | -11.08 |
| 2022-01-13 | -10.05 |
| 2022-01-12 | -8.12 |
| 2022-01-11 | -13.53 |
| 2022-01-10 | -12.63 |
| 2022-01-07 | -14.18 |
| 2022-01-06 | -17.01 |
| 2022-01-05 | -18.81 |
| 2022-01-04 | -14.30 |
| 2022-01-03 | -13.34 |
| 2021-12-31 | -12.31 |
| 2021-12-30 | -16.82 |
| 2021-12-29 | -16.37 |
| 2021-12-28 | -14.95 |
| 2021-12-24 | -14.18 |
| 2021-12-23 | -14.11 |
| 2021-12-22 | -13.60 |
| 2021-12-21 | -14.37 |
| 2021-12-20 | -15.59 |
| 2021-12-17 | -13.27 |
| 2021-12-16 | -9.99 |
| 2021-12-15 | -9.86 |
| 2021-12-14 | -9.47 |
| 2021-12-13 | -6.77 |
| 2021-12-10 | -7.93 |
| 2021-12-09 | -6.25 |
| 2021-12-08 | -7.54 |
| 2021-12-07 | -7.54 |
| 2021-12-06 | -11.98 |
| 2021-12-03 | -8.63 |
| 2021-12-02 | -5.93 |
| 2021-12-01 | -5.28 |
| 2021-11-30 | -6.12 |
| 2021-11-29 | -4.38 |
| 2021-11-26 | -2.06 |
| 2021-11-25 | 0.90 |
| 2021-11-24 | -0.71 |
| 2021-11-23 | 0.06 |
| 2021-11-22 | 2.13 |
| 2021-11-19 | 2.77 |
| 2021-11-18 | 4.38 |
| 2021-11-17 | 8.44 |
| 2021-11-16 | 9.02 |
| 2021-11-15 | 7.28 |
| 2021-11-12 | 6.44 |
| 2021-11-11 | 5.67 |
| 2021-11-10 | 3.22 |
| 2021-11-09 | 0.39 |
| 2021-11-08 | 0.32 |
| 2021-11-05 | 1.35 |
| 2021-11-04 | 4.19 |
| 2021-11-03 | 2.26 |
| 2021-11-02 | 1.80 |
| 2021-11-01 | 0.71 |
| 2021-10-29 | 2.90 |
| 2021-10-28 | 3.93 |
| 2021-10-27 | 3.80 |
| 2021-10-26 | 7.99 |
| 2021-10-25 | 9.73 |
| 2021-10-22 | 10.18 |
| 2021-10-21 | 9.47 |
| 2021-10-20 | 10.12 |
| 2021-10-19 | 6.57 |
| 2021-10-18 | 4.38 |
| 2021-10-15 | 3.99 |
| 2021-10-12 | 2.38 |
| 2021-10-11 | 6.19 |
| 2021-10-08 | 0.71 |
| 2021-10-07 | -1.16 |
| 2021-10-06 | -6.77 |
| 2021-10-05 | -6.44 |
| 2021-10-04 | -5.67 |
| 2021-09-30 | -3.80 |
| 2021-09-29 | -2.06 |
| 2021-09-28 | 0.00 |
| 2021-09-27 | -2.58 |
| 2021-09-24 | -2.06 |
| 2021-09-23 | -0.90 |
| 2021-09-21 | -2.32 |
| 2021-09-20 | -1.29 |
| 2021-09-17 | 1.10 |
| 2021-09-16 | -1.80 |
| 2021-09-15 | -1.10 |
| 2021-09-14 | 2.13 |
| 2021-09-13 | 3.99 |
| 2021-09-10 | 7.28 |
| 2021-09-09 | 3.74 |
| 2021-09-08 | 9.34 |
| 2021-09-07 | 8.76 |
| 2021-09-06 | 6.64 |
| 2021-09-03 | 5.03 |
| 2021-09-02 | 7.54 |
| 2021-09-01 | 4.64 |
| 2021-08-31 | 2.45 |
| 2021-08-30 | -0.39 |
| 2021-08-27 | -0.97 |
| 2021-08-26 | -0.52 |
| 2021-08-25 | 0.97 |
| 2021-08-24 | -1.35 |
| 2021-08-23 | -9.54 |
| 2021-08-20 | -11.15 |
| 2021-08-19 | -8.44 |
| 2021-08-18 | -5.15 |
| 2021-08-17 | -5.86 |
| 2021-08-16 | -2.13 |
| 2021-08-13 | 1.42 |
| 2021-08-12 | 3.35 |
| 2021-08-11 | 5.28 |
| 2021-08-10 | 6.38 |
| 2021-08-09 | 1.80 |
| 2021-08-06 | 1.48 |
| 2021-08-05 | 0.71 |
| 2021-08-04 | 3.09 |
| 2021-08-03 | 2.96 |
| 2021-08-02 | 4.06 |
| 2021-07-30 | 3.61 |
| 2021-07-29 | 7.67 |
| 2021-07-28 | -1.55 |
| 2021-07-27 | -4.19 |
| 2021-07-26 | 6.70 |
| 2021-07-23 | 17.27 |
| 2021-07-22 | 20.81 |
| 2021-07-21 | 17.91 |
| 2021-07-20 | 18.69 |
| 2021-07-19 | 20.23 |
| 2021-07-16 | 24.42 |
| 2021-07-15 | 24.03 |
| 2021-07-14 | 23.52 |
| 2021-07-13 | 22.94 |
| 2021-07-12 | 20.30 |
| 2021-07-09 | 18.81 |
| 2021-07-08 | 17.40 |
| 2021-07-07 | 22.81 |
| 2021-07-06 | 24.68 |
| 2021-07-05 | 23.90 |
| 2021-07-02 | 28.03 |
| 2021-06-30 | 33.76 |
| 2021-06-29 | 32.99 |
| 2021-06-28 | 34.79 |
| 2021-06-25 | 34.28 |
| 2021-06-24 | 29.77 |
| 2021-06-23 | 28.48 |
| 2021-06-22 | 25.90 |
| 2021-06-21 | 28.67 |
| 2021-06-18 | 29.64 |
| 2021-06-17 | 27.58 |
| 2021-06-16 | 27.90 |
| 2021-06-15 | 30.41 |
| 2021-06-11 | 30.80 |
| 2021-06-10 | 30.15 |
| 2021-06-09 | 29.90 |
| 2021-06-08 | 30.15 |
| 2021-06-07 | 31.83 |
| 2021-06-04 | 32.73 |
| 2021-06-03 | 34.79 |
| 2021-06-02 | 37.24 |
| 2021-06-01 | 37.89 |
| 2021-05-31 | 34.28 |
| 2021-05-28 | 29.64 |
| 2021-05-27 | 31.70 |
| 2021-05-26 | 32.60 |
| 2021-05-25 | 32.47 |
| 2021-05-24 | 30.03 |
| 2021-05-21 | 32.09 |
| 2021-05-20 | 31.19 |
| 2021-05-18 | 29.38 |
| 2021-05-17 | 27.58 |
| 2021-05-14 | 24.68 |
| 2021-05-13 | 27.00 |
| 2021-05-12 | 30.93 |
| 2021-05-11 | 26.10 |
| 2021-05-10 | 31.06 |
| 2021-05-07 | 34.02 |
| 2021-05-06 | 34.92 |
| 2021-05-05 | 35.57 |
| 2021-05-04 | 38.40 |
| 2021-05-03 | 38.02 |
| 2021-04-30 | 38.79 |
| 2021-04-29 | 43.04 |
| 2021-04-28 | 42.65 |
| 2021-04-27 | 42.27 |
| 2021-04-26 | 40.85 |
| 2021-04-23 | 40.59 |
| 2021-04-22 | 36.73 |
| 2021-04-21 | 34.54 |
| 2021-04-20 | 37.63 |
| 2021-04-19 | 38.40 |
| 2021-04-16 | 37.89 |
| 2021-04-15 | 36.60 |
| 2021-04-14 | 38.92 |
| 2021-04-13 | 35.44 |
| 2021-04-12 | 38.27 |
| 2021-04-09 | 39.56 |
| 2021-04-08 | 41.75 |
| 2021-04-07 | 42.14 |
| 2021-04-01 | 44.59 |
| 2021-03-31 | 37.89 |
| 2021-03-30 | 36.21 |
| 2021-03-29 | 34.54 |
| 2021-03-26 | 38.92 |
| 2021-03-25 | 37.37 |
| 2021-03-24 | 42.91 |
| 2021-03-23 | 46.52 |
| 2021-03-22 | 49.48 |
| 2021-03-19 | 49.87 |
| 2021-03-18 | 52.45 |
| 2021-03-17 | 50.77 |
| 2021-03-16 | 50.52 |
| 2021-03-15 | 47.81 |
| 2021-03-12 | 50.77 |
| 2021-03-11 | 52.45 |
| 2021-03-10 | 48.45 |
| 2021-03-09 | 42.14 |
| 2021-03-08 | 45.75 |
| 2021-03-05 | 53.22 |
| 2021-03-04 | 57.09 |
| 2021-03-03 | 65.34 |
| 2021-03-02 | 63.02 |
| 2021-03-01 | 61.47 |
| 2021-02-26 | 56.83 |
| 2021-02-25 | 66.49 |
| 2021-02-24 | 65.85 |
| 2021-02-23 | 73.84 |
| 2021-02-22 | 74.74 |
| 2021-02-19 | 78.99 |
| 2021-02-18 | 80.15 |
| 2021-02-17 | 87.63 |
| 2021-02-16 | 97.16 |
| 2021-02-11 | 85.31 |
| 2021-02-10 | 78.48 |
| 2021-02-09 | 71.91 |
| 2021-02-08 | 71.13 |
| 2021-02-05 | 70.10 |
| 2021-02-04 | 68.81 |
| 2021-02-03 | 68.81 |
| 2021-02-02 | 66.62 |
| 2021-02-01 | 63.02 |
| 2021-01-29 | 57.99 |
| 2021-01-28 | 58.12 |
| 2021-01-27 | 63.53 |
| 2021-01-26 | 67.01 |
| 2021-01-25 | 72.04 |
| 2021-01-22 | 64.18 |
| 2021-01-21 | 64.56 |
| 2021-01-20 | 64.30 |
| 2021-01-19 | 55.93 |
| 2021-01-18 | 53.61 |
| 2021-01-15 | 51.68 |
| 2021-01-14 | 51.68 |
| 2021-01-13 | 48.84 |
| 2021-01-12 | 48.45 |
| 2021-01-11 | 49.23 |
| 2021-01-08 | 47.81 |
| 2021-01-07 | 46.01 |
| 2021-01-06 | 50.00 |
| 2021-01-05 | 44.20 |
| 2021-01-04 | 45.23 |
| 2020-12-31 | 45.49 |
| 2020-12-30 | 42.14 |
| 2020-12-29 | 35.31 |
| 2020-12-28 | 32.60 |
| 2020-12-24 | 36.98 |
| 2020-12-23 | 41.49 |
| 2020-12-22 | 39.56 |
| 2020-12-21 | 39.69 |
| 2020-12-18 | 39.95 |
| 2020-12-17 | 41.37 |
| 2020-12-16 | 39.05 |
| 2020-12-15 | 36.08 |
| 2020-12-14 | 38.53 |
| 2020-12-11 | 40.59 |
| 2020-12-10 | 38.79 |
| 2020-12-09 | 40.08 |
| 2020-12-08 | 38.92 |
| 2020-12-07 | 37.63 |
| 2020-12-04 | 40.21 |
| 2020-12-03 | 37.37 |
| 2020-12-02 | 35.31 |
| 2020-12-01 | 38.40 |
| 2020-11-30 | 38.40 |
| 2020-11-27 | 41.62 |
| 2020-11-26 | 40.72 |
| 2020-11-25 | 38.79 |
| 2020-11-24 | 41.49 |
| 2020-11-23 | 41.75 |
| 2020-11-20 | 38.66 |
| 2020-11-19 | 36.34 |
| 2020-11-18 | 37.89 |
| 2020-11-17 | 38.53 |
| 2020-11-16 | 43.69 |
| 2020-11-13 | 39.18 |
| 2020-11-12 | 33.25 |
| 2020-11-11 | 28.74 |
| 2020-11-10 | 37.50 |
| 2020-11-09 | 45.49 |
| 2020-11-06 | 41.88 |
| 2020-11-05 | 43.17 |
| 2020-11-04 | 35.05 |
| 2020-11-03 | 34.28 |
| 2020-11-02 | 33.25 |
| 2020-10-30 | 31.44 |
| 2020-10-29 | 34.54 |
| 2020-10-28 | 32.73 |
| 2020-10-27 | 29.38 |
| 2020-10-23 | 29.38 |
| 2020-10-22 | 31.70 |
| 2020-10-21 | 31.70 |
| 2020-10-20 | 30.03 |
| 2020-10-19 | 29.77 |
| 2020-10-16 | 30.03 |
| 2020-10-15 | 28.99 |
| 2020-10-14 | 32.09 |
| 2020-10-12 | 30.93 |
| 2020-10-09 | 27.00 |
| 2020-10-08 | 26.93 |
| 2020-10-07 | 27.32 |
| 2020-10-06 | 24.36 |
| 2020-10-05 | 22.42 |
| 2020-09-30 | 21.20 |
| 2020-09-29 | 20.10 |
| 2020-09-28 | 20.17 |
| 2020-09-25 | 18.43 |
| 2020-09-24 | 19.72 |
| 2020-09-23 | 22.87 |
| 2020-09-22 | 21.13 |
| 2020-09-21 | 21.13 |
| 2020-09-18 | 23.13 |
| 2020-09-17 | 22.42 |
| 2020-09-16 | 25.06 |
| 2020-09-15 | 24.23 |
| 2020-09-14 | 23.65 |
| 2020-09-11 | 22.62 |
| 2020-09-10 | 20.62 |
| 2020-09-09 | 20.23 |
| 2020-09-08 | 23.07 |
| 2020-09-07 | 24.48 |
| 2020-09-04 | 26.93 |
| 2020-09-03 | 30.41 |
| 2020-09-02 | 33.76 |
| 2020-09-01 | 30.41 |
| 2020-08-31 | 28.99 |
| 2020-08-28 | 29.38 |
| 2020-08-27 | 30.41 |
| 2020-08-26 | 27.71 |
| 2020-08-25 | 25.32 |
| 2020-08-24 | 26.10 |
| 2020-08-21 | 22.62 |
| 2020-08-20 | 20.30 |
| 2020-08-19 | 20.23 |
| 2020-08-18 | 19.52 |
| 2020-08-17 | 15.59 |
| 2020-08-14 | 15.91 |
| 2020-08-13 | 16.17 |
| 2020-08-12 | 15.85 |
| 2020-08-11 | 16.11 |
| 2020-08-10 | 16.69 |
| 2020-08-07 | 19.14 |
| 2020-08-06 | 21.78 |
| 2020-08-05 | 21.39 |
| 2020-08-04 | 20.75 |
| 2020-08-03 | 16.75 |
| 2020-07-31 | 14.69 |
| 2020-07-30 | 13.98 |
| 2020-07-29 | 14.50 |
| 2020-07-28 | 13.60 |
| 2020-07-27 | 10.63 |
| 2020-07-24 | 11.47 |
| 2020-07-23 | 16.95 |
| 2020-07-22 | 16.17 |
| 2020-07-21 | 20.49 |
| 2020-07-20 | 13.53 |
| 2020-07-17 | 13.27 |
| 2020-07-16 | 11.66 |
| 2020-07-15 | 17.20 |
| 2020-07-14 | 16.69 |
| 2020-07-13 | 22.68 |
| 2020-07-10 | 21.97 |
| 2020-07-09 | 23.00 |
| 2020-07-08 | 17.85 |
| 2020-07-07 | 13.85 |
| 2020-07-06 | 16.04 |
| 2020-07-03 | 13.72 |
| 2020-07-02 | 9.79 |
| 2020-06-30 | 6.83 |
| 2020-06-29 | 5.80 |
| 2020-06-26 | 7.22 |
| 2020-06-24 | 8.51 |
| 2020-06-23 | 7.67 |
| 2020-06-22 | 6.12 |
| 2020-06-19 | 5.99 |
| 2020-06-18 | 4.83 |
| 2020-06-17 | 3.41 |
| 2020-06-16 | 3.16 |
| 2020-06-15 | -1.68 |
| 2020-06-12 | 0.77 |
| 2020-06-11 | 0.45 |
| 2020-06-10 | 0.00 |
| 2020-06-09 | -1.42 |
| 2020-06-08 | -2.71 |
| 2020-06-05 | -2.00 |
| 2020-06-04 | -2.90 |
| 2020-06-03 | -4.32 |
| 2020-06-02 | -6.31 |
| 2020-06-01 | -5.67 |
| 2020-05-29 | -11.34 |
| 2020-05-28 | -10.44 |
| 2020-05-27 | -9.28 |
| 2020-05-26 | -9.28 |
| 2020-05-25 | -11.73 |
| 2020-05-22 | -13.02 |
| 2020-05-21 | -9.15 |
| 2020-05-20 | -7.22 |
| 2020-05-19 | -7.73 |
| 2020-05-18 | -11.47 |
| 2020-05-15 | -13.14 |
| 2020-05-14 | -13.27 |
| 2020-05-13 | -13.53 |
| 2020-05-12 | -14.30 |
| 2020-05-11 | -13.92 |
| 2020-05-08 | -15.85 |
| 2020-05-07 | -17.91 |
| 2020-05-06 | -18.04 |
| 2020-05-05 | -19.33 |
| 2020-05-04 | -20.88 |
| 2020-04-29 | -17.65 |
| 2020-04-28 | -16.62 |
| 2020-04-27 | -17.27 |
| 2020-04-24 | -18.30 |
| 2020-04-23 | -17.27 |
| 2020-04-22 | -16.88 |
| 2020-04-21 | -17.40 |
| 2020-04-20 | -16.75 |
| 2020-04-17 | -15.59 |
| 2020-04-16 | -17.78 |
| 2020-04-15 | -21.39 |
| 2020-04-14 | -19.20 |
| 2020-04-09 | -21.01 |
| 2020-04-08 | -22.04 |
| 2020-04-07 | -19.72 |
| 2020-04-06 | -21.39 |
| 2020-04-03 | -23.45 |
| 2020-04-02 | -21.91 |
| 2020-04-01 | -24.61 |
| 2020-03-31 | -23.71 |
| 2020-03-30 | -24.36 |
| 2020-03-27 | -23.45 |
| 2020-03-26 | -23.71 |
| 2020-03-25 | -22.81 |
| 2020-03-24 | -25.39 |
| 2020-03-23 | -29.64 |
| 2020-03-20 | -25.52 |
| 2020-03-19 | -30.54 |
| 2020-03-18 | -30.93 |
| 2020-03-17 | -25.90 |
| 2020-03-16 | -28.48 |
| 2020-03-13 | -21.91 |
| 2020-03-12 | -22.42 |
| 2020-03-11 | -18.81 |
| 2020-03-10 | -17.91 |
| 2020-03-09 | -22.55 |
| 2020-03-06 | -14.82 |
| 2020-03-05 | -13.02 |
| 2020-03-04 | -15.08 |
| 2020-03-03 | -15.46 |
| 2020-03-02 | -15.98 |
| 2020-02-28 | -18.30 |
| 2020-02-27 | -14.18 |
| 2020-02-26 | -14.69 |
| 2020-02-25 | -13.79 |
| 2020-02-24 | -15.34 |
| 2020-02-21 | -12.24 |
| 2020-02-20 | -10.95 |
| 2020-02-19 | -12.11 |
| 2020-02-18 | -12.24 |
| 2020-02-17 | -10.70 |
| 2020-02-14 | -11.21 |
| 2020-02-13 | -11.73 |
| 2020-02-12 | -11.60 |
| 2020-02-11 | -12.89 |
| 2020-02-10 | -14.30 |
| 2020-02-07 | -12.89 |
| 2020-02-06 | -13.02 |
| 2020-02-05 | -14.82 |
| 2020-02-04 | -14.69 |
| 2020-02-03 | -17.27 |
| 2020-01-31 | -18.04 |
| 2020-01-30 | -18.56 |
| 2020-01-29 | -15.72 |
| 2020-01-24 | -13.02 |
| 2020-01-23 | -13.66 |
| 2020-01-22 | -9.92 |
| 2020-01-21 | -12.89 |
| 2020-01-20 | -9.79 |
| 2020-01-17 | -9.54 |
| 2020-01-16 | -10.31 |
| 2020-01-15 | -10.05 |
| 2020-01-14 | -10.05 |
| 2020-01-13 | -9.79 |
| 2020-01-10 | -11.08 |
| 2020-01-09 | -12.24 |
| 2020-01-08 | -14.56 |
| 2020-01-07 | -13.40 |
| 2020-01-06 | -14.43 |
| 2020-01-03 | -14.69 |
| 2020-01-02 | -16.88 |
| 2019-12-31 | -18.17 |
| 2019-12-30 | -17.01 |
| 2019-12-27 | -16.88 |
| 2019-12-24 | -17.53 |
| 2019-12-23 | -18.56 |
| 2019-12-20 | -18.56 |
| 2019-12-19 | -18.81 |
| 2019-12-18 | -18.81 |
| 2019-12-17 | -18.94 |
| 2019-12-16 | -20.23 |
| 2019-12-13 | -20.23 |
| 2019-12-12 | -21.65 |
| 2019-12-11 | -22.16 |
| 2019-12-10 | -22.29 |
| 2019-12-09 | -22.04 |
| 2019-12-06 | -21.91 |
| 2019-12-05 | -24.10 |
| 2019-12-04 | -24.10 |
| 2019-12-03 | -23.07 |
| 2019-12-02 | -22.68 |
| 2019-11-29 | -22.81 |
| 2019-11-28 | -21.78 |
| 2019-11-27 | -22.42 |
| 2019-11-26 | -23.45 |
| 2019-11-25 | -23.84 |
| 2019-11-22 | -25.64 |
| 2019-11-21 | -27.19 |
| 2019-11-20 | -24.74 |
| 2019-11-19 | -23.97 |
| 2019-11-18 | -24.23 |
| 2019-11-15 | -25.39 |
| 2019-11-14 | -25.26 |
| 2019-11-13 | -23.97 |
| 2019-11-12 | -23.32 |
| 2019-11-11 | -24.48 |
| 2019-11-08 | -23.07 |
| 2019-11-07 | -23.20 |
| 2019-11-06 | -24.36 |
| 2019-11-05 | -23.71 |
| 2019-11-04 | -25.00 |
| 2019-11-01 | -26.29 |
| 2019-10-31 | -26.68 |
| 2019-10-30 | -27.32 |
| 2019-10-29 | -26.93 |
| 2019-10-28 | -26.42 |
| 2019-10-25 | -28.22 |
| 2019-10-24 | -29.12 |
| 2019-10-23 | -29.64 |
| 2019-10-22 | -28.35 |
| 2019-10-21 | -28.35 |
| 2019-10-18 | -27.84 |
| 2019-10-17 | -27.32 |
| 2019-10-16 | -28.09 |
| 2019-10-15 | -28.87 |
| 2019-10-14 | -28.87 |
| 2019-10-11 | -29.77 |
| 2019-10-10 | -31.31 |
| 2019-10-09 | -31.57 |
| 2019-10-08 | -30.15 |
| 2019-10-04 | -30.93 |
| 2019-10-03 | -31.19 |
| 2019-10-02 | -31.19 |
| 2019-09-30 | -31.31 |
| 2019-09-27 | -30.03 |
| 2019-09-26 | -30.03 |
| 2019-09-25 | -30.93 |
| 2019-09-24 | -28.87 |
| 2019-09-23 | -28.09 |
| 2019-09-20 | -27.58 |
| 2019-09-19 | -28.35 |
| 2019-09-18 | -27.71 |
| 2019-09-17 | -28.48 |
| 2019-09-16 | -27.45 |
| 2019-09-13 | -26.68 |
| 2019-09-12 | -26.80 |
| 2019-09-11 | -27.58 |
| 2019-09-10 | -28.35 |
| 2019-09-09 | -28.09 |
| 2019-09-06 | -28.22 |
| 2019-09-05 | -29.51 |
| 2019-09-04 | -29.12 |
| 2019-09-03 | -30.80 |
| 2019-09-02 | -30.15 |
| 2019-08-30 | -30.80 |
| 2019-08-29 | -31.06 |
| 2019-08-28 | -32.09 |
| 2019-08-27 | -31.83 |
| 2019-08-26 | -32.09 |
| 2019-08-23 | -31.19 |
| 2019-08-22 | -30.80 |
| 2019-08-21 | -30.41 |
| 2019-08-20 | -29.90 |
| 2019-08-19 | -31.44 |
| 2019-08-16 | -33.89 |
| 2019-08-15 | -34.41 |
| 2019-08-14 | -34.54 |
| 2019-08-13 | -36.28 |
| 2019-08-12 | -35.18 |
| 2019-08-09 | -35.18 |
| 2019-08-08 | -35.44 |
| 2019-08-07 | -36.21 |
| 2019-08-06 | -36.40 |
| 2019-08-05 | -35.05 |
| 2019-08-02 | -32.47 |
| 2019-08-01 | -30.15 |
| 2019-07-31 | -30.28 |
| 2019-07-30 | -29.77 |
| 2019-07-29 | -29.77 |
| 2019-07-26 | -29.25 |
| 2019-07-25 | -28.35 |
| 2019-07-24 | -29.12 |
| 2019-07-23 | -30.41 |
| 2019-07-22 | -31.06 |
| 2019-07-19 | -30.03 |
| 2019-07-18 | -29.90 |
| 2019-07-17 | -29.12 |
| 2019-07-16 | -29.38 |
| 2019-07-15 | -29.90 |
| 2019-07-12 | -29.90 |
| 2019-07-11 | -29.64 |
| 2019-07-10 | -29.90 |
| 2019-07-09 | -30.67 |
| 2019-07-08 | -29.12 |
| 2019-07-05 | -27.84 |
| 2019-07-04 | -27.84 |
| 2019-07-03 | -27.84 |
| 2019-07-02 | -27.45 |
| 2019-06-28 | -28.87 |
| 2019-06-27 | -28.99 |
| 2019-06-26 | -31.31 |
| 2019-06-25 | -30.67 |
| 2019-06-24 | -29.64 |
| 2019-06-21 | -29.77 |
| 2019-06-20 | -29.38 |
| 2019-06-19 | -30.15 |
| 2019-06-18 | -32.35 |
| 2019-06-17 | -32.60 |
| 2019-06-14 | -32.60 |
| 2019-06-13 | -32.35 |
| 2019-06-12 | -31.96 |
| 2019-06-11 | -31.44 |
| 2019-06-10 | -33.25 |
| 2019-06-06 | -34.66 |
| 2019-06-05 | -34.15 |
| 2019-06-04 | -35.70 |
| 2019-06-03 | -34.79 |
| 2019-05-31 | -34.41 |
| 2019-05-30 | -34.02 |
| 2019-05-29 | -33.89 |
| 2019-05-28 | -33.51 |
| 2019-05-27 | -33.51 |
| 2019-05-24 | -33.25 |
| 2019-05-23 | -32.73 |
| 2019-05-22 | -30.41 |
| 2019-05-21 | -31.57 |
| 2019-05-20 | -29.90 |
| 2019-05-17 | -27.32 |
| 2019-05-16 | -25.64 |
| 2019-05-15 | -25.26 |
| 2019-05-14 | -27.19 |
| 2019-05-10 | -24.23 |
| 2019-05-09 | -26.03 |
| 2019-05-08 | -24.10 |
| 2019-05-07 | -22.68 |
| 2019-05-06 | -23.07 |
| 2019-05-03 | -20.36 |
| 2019-05-02 | -20.88 |
| 2019-04-30 | -21.39 |
| 2019-04-29 | -20.88 |
| 2019-04-26 | -21.39 |
| 2019-04-25 | -21.39 |
| 2019-04-24 | -19.97 |
| 2019-04-23 | -20.75 |
| 2019-04-18 | -20.88 |
| 2019-04-17 | -20.62 |
| 2019-04-16 | -20.88 |
| 2019-04-15 | -20.23 |
| 2019-04-12 | -20.75 |
| 2019-04-11 | -20.62 |
| 2019-04-10 | -19.33 |
| 2019-04-09 | -19.20 |
| 2019-04-08 | -19.97 |
| 2019-04-04 | -20.88 |
| 2019-04-03 | -20.36 |
| 2019-04-02 | -21.65 |
| 2019-04-01 | -21.91 |
| 2019-03-29 | -24.23 |
| 2019-03-28 | -25.52 |
| 2019-03-27 | -24.87 |
| 2019-03-26 | -25.90 |
| 2019-03-25 | -26.03 |
| 2019-03-22 | -23.97 |
| 2019-03-21 | -23.84 |
| 2019-03-20 | -23.07 |
| 2019-03-19 | -22.55 |
| 2019-03-18 | -22.81 |
| 2019-03-15 | -23.97 |
| 2019-03-14 | -24.74 |
| 2019-03-13 | -23.84 |
| 2019-03-12 | -22.68 |
| 2019-03-11 | -24.10 |
| 2019-03-08 | -25.13 |
| 2019-03-07 | -21.78 |
| 2019-03-06 | -21.01 |
| 2019-03-05 | -21.91 |
| 2019-03-04 | -23.32 |
| 2019-03-01 | -23.97 |
| 2019-02-28 | -25.13 |
| 2019-02-27 | -25.26 |
| 2019-02-26 | -24.48 |
| 2019-02-25 | -24.74 |
| 2019-02-22 | -26.55 |
| 2019-02-21 | -26.68 |
| 2019-02-20 | -27.96 |
| 2019-02-19 | -28.48 |
| 2019-02-18 | -28.35 |
| 2019-02-15 | -28.87 |
| 2019-02-14 | -26.93 |
| 2019-02-13 | -26.93 |
| 2019-02-12 | -28.09 |
| 2019-02-11 | -28.35 |
| 2019-02-08 | -29.38 |
| 2019-02-04 | -28.87 |
| 2019-02-01 | -29.12 |
| 2019-01-31 | -29.77 |
| 2019-01-30 | -31.44 |
| 2019-01-29 | -31.44 |
| 2019-01-28 | -31.44 |
| 2019-01-25 | -32.22 |
| 2019-01-24 | -33.63 |
| 2019-01-23 | -33.63 |
| 2019-01-22 | -33.12 |
| 2019-01-21 | -31.83 |
| 2019-01-18 | -32.99 |
| 2019-01-17 | -33.51 |
| 2019-01-16 | -34.28 |
| 2019-01-15 | -34.92 |
| 2019-01-14 | -34.92 |
| 2019-01-11 | -33.12 |
| 2019-01-10 | -34.02 |
| 2019-01-09 | -34.28 |
| 2019-01-08 | -35.63 |
| 2019-01-07 | -35.95 |
| 2019-01-04 | -38.02 |
| 2019-01-03 | -38.79 |
| 2019-01-02 | -38.47 |
| 2018-12-31 | -36.21 |
| 2018-12-28 | -36.28 |
| 2018-12-27 | -37.05 |
| 2018-12-24 | -37.31 |
| 2018-12-21 | -36.02 |
| 2018-12-20 | -37.18 |
| 2018-12-19 | -35.95 |
| 2018-12-18 | -34.79 |
| 2018-12-17 | -32.99 |
| 2018-12-14 | -32.35 |
| 2018-12-13 | -31.06 |
| 2018-12-12 | -32.47 |
| 2018-12-11 | -33.12 |
| 2018-12-10 | -32.99 |
| 2018-12-07 | -32.47 |
| 2018-12-06 | -33.12 |
| 2018-12-05 | -31.06 |
| 2018-12-04 | -30.03 |
| 2018-12-03 | -29.38 |
| 2018-11-30 | -32.99 |
| 2018-11-29 | -32.60 |
| 2018-11-28 | -32.35 |
| 2018-11-27 | -33.25 |
| 2018-11-26 | -33.89 |
| 2018-11-23 | -34.28 |
| 2018-11-22 | -32.35 |
| 2018-11-21 | -33.12 |
| 2018-11-20 | -33.89 |
| 2018-11-19 | -31.70 |
| 2018-11-16 | -30.93 |
| 2018-11-15 | -31.83 |
| 2018-11-14 | -34.54 |
| 2018-11-13 | -34.41 |
| 2018-11-12 | -34.28 |
| 2018-11-09 | -33.12 |
| 2018-11-08 | -29.51 |
| 2018-11-07 | -29.51 |
| 2018-11-06 | -30.28 |
| 2018-11-05 | -30.03 |
| 2018-11-02 | -27.06 |
| 2018-11-01 | -33.76 |
| 2018-10-31 | -36.66 |
| 2018-10-30 | -37.18 |
| 2018-10-29 | -35.44 |
| 2018-10-26 | -36.92 |
| 2018-10-25 | -35.57 |
| 2018-10-24 | -34.15 |
| 2018-10-23 | -34.02 |
| 2018-10-22 | -31.83 |
| 2018-10-19 | -33.12 |
| 2018-10-18 | -33.12 |
| 2018-10-16 | -32.09 |
| 2018-10-15 | -32.35 |
| 2018-10-12 | -31.06 |
| 2018-10-11 | -34.02 |
| 2018-10-10 | -29.12 |
| 2018-10-09 | -28.22 |
| 2018-10-08 | -28.22 |
| 2018-10-05 | -26.80 |
| 2018-10-04 | -25.77 |
| 2018-10-03 | -24.23 |
| 2018-10-02 | -23.45 |
| 2018-09-28 | -21.91 |
| 2018-09-27 | -22.29 |
| 2018-09-26 | -22.42 |
| 2018-09-24 | -22.68 |
| 2018-09-21 | -20.75 |
| 2018-09-20 | -22.68 |
| 2018-09-19 | -24.36 |
| 2018-09-18 | -25.00 |
| 2018-09-17 | -23.97 |
| 2018-09-14 | -22.29 |
| 2018-09-13 | -23.97 |
| 2018-09-12 | -26.03 |
| 2018-09-11 | -26.29 |
| 2018-09-10 | -24.61 |
| 2018-09-07 | -24.10 |
| 2018-09-06 | -24.10 |
| 2018-09-05 | -21.39 |
| 2018-09-04 | -19.07 |
| 2018-09-03 | -20.23 |
| 2018-08-31 | -19.85 |
| 2018-08-30 | -17.65 |
| 2018-08-29 | -17.01 |
| 2018-08-28 | -16.24 |
| 2018-08-27 | -17.65 |
| 2018-08-24 | -18.81 |
| 2018-08-23 | -17.78 |
| 2018-08-22 | -17.78 |
| 2018-08-21 | -17.91 |
| 2018-08-20 | -19.33 |
| 2018-08-17 | -21.01 |
| 2018-08-16 | -21.65 |
| 2018-08-15 | -20.36 |
| 2018-08-14 | -17.14 |
| 2018-08-13 | -15.46 |
| 2018-08-10 | -14.95 |
| 2018-08-09 | -13.02 |
| 2018-08-08 | -12.50 |
| 2018-08-07 | -12.24 |
| 2018-08-06 | -13.14 |
| 2018-08-03 | -13.02 |
| 2018-08-02 | -12.76 |
| 2018-08-01 | -10.31 |
| 2018-07-31 | -9.92 |
| 2018-07-30 | -8.12 |
| 2018-07-27 | -6.44 |
| 2018-07-26 | -6.19 |
| 2018-07-25 | -6.96 |
| 2018-07-24 | -6.70 |
| 2018-07-23 | -7.22 |
| 2018-07-20 | -6.31 |
| 2018-07-19 | -5.54 |
| 2018-07-18 | -4.77 |
| 2018-07-17 | -5.54 |
| 2018-07-16 | -4.90 |
| 2018-07-13 | -4.12 |
| 2018-07-12 | -5.41 |
| 2018-07-11 | -6.44 |
| 2018-07-10 | -3.87 |
| 2018-07-09 | -4.25 |
| 2018-07-06 | -6.44 |
| 2018-07-05 | -6.57 |
| 2018-07-04 | -6.19 |
| 2018-07-03 | -5.67 |
| 2018-06-29 | -5.54 |
| 2018-06-28 | -6.70 |
| 2018-06-27 | -6.06 |
| 2018-06-26 | -5.41 |
| 2018-06-25 | -2.45 |
| 2018-06-22 | -1.16 |
| 2018-06-21 | -0.52 |
| 2018-06-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy