Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08401 | 2018-03-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8401 % |
|---|---|
| 2025-07-07 | -80.65 |
| 2025-07-04 | -84.17 |
| 2025-07-03 | -84.71 |
| 2025-07-02 | -85.25 |
| 2025-06-30 | -86.60 |
| 2025-06-27 | -88.36 |
| 2025-06-26 | -89.18 |
| 2025-06-25 | -89.18 |
| 2025-06-24 | -88.77 |
| 2025-06-23 | -89.45 |
| 2025-06-20 | -89.58 |
| 2025-06-19 | -90.26 |
| 2025-06-18 | -89.99 |
| 2025-06-17 | -90.39 |
| 2025-06-16 | -89.18 |
| 2025-06-13 | -89.18 |
| 2025-06-12 | -89.45 |
| 2025-06-11 | -88.90 |
| 2025-06-10 | -88.09 |
| 2025-06-09 | -89.04 |
| 2025-06-06 | -88.63 |
| 2025-06-05 | -89.04 |
| 2025-06-04 | -87.82 |
| 2025-06-03 | -87.96 |
| 2025-06-02 | -87.96 |
| 2025-05-30 | -87.96 |
| 2025-05-29 | -87.55 |
| 2025-05-28 | -87.82 |
| 2025-05-27 | -88.09 |
| 2025-05-26 | -88.77 |
| 2025-05-23 | -87.82 |
| 2025-05-22 | -87.28 |
| 2025-05-21 | -86.60 |
| 2025-05-20 | -86.60 |
| 2025-05-19 | -85.66 |
| 2025-05-16 | -86.33 |
| 2025-05-15 | -82.95 |
| 2025-05-14 | -84.98 |
| 2025-05-13 | -85.12 |
| 2025-05-12 | -84.71 |
| 2025-05-09 | -84.03 |
| 2025-05-08 | -85.12 |
| 2025-05-07 | -85.12 |
| 2025-05-06 | -84.98 |
| 2025-05-02 | -85.25 |
| 2025-04-30 | -85.12 |
| 2025-04-29 | -85.12 |
| 2025-04-28 | -84.98 |
| 2025-04-25 | -85.25 |
| 2025-04-24 | -84.17 |
| 2025-04-23 | -83.90 |
| 2025-04-22 | -82.41 |
| 2025-04-17 | -83.22 |
| 2025-04-16 | -85.66 |
| 2025-04-15 | -87.42 |
| 2025-04-14 | -86.74 |
| 2025-04-11 | -87.55 |
| 2025-04-10 | -87.96 |
| 2025-04-09 | -88.50 |
| 2025-04-08 | -88.50 |
| 2025-04-07 | -87.69 |
| 2025-04-03 | -87.28 |
| 2025-04-02 | -87.01 |
| 2025-04-01 | -86.33 |
| 2025-03-31 | -86.06 |
| 2025-03-28 | -85.39 |
| 2025-03-27 | -86.06 |
| 2025-03-26 | -84.58 |
| 2025-03-25 | -84.98 |
| 2025-03-24 | -84.85 |
| 2025-03-21 | -86.47 |
| 2025-03-20 | -86.47 |
| 2025-03-19 | -86.47 |
| 2025-03-18 | -87.19 |
| 2025-03-17 | -87.98 |
| 2025-03-14 | -88.65 |
| 2025-03-13 | -88.76 |
| 2025-03-12 | -88.65 |
| 2025-03-11 | -88.76 |
| 2025-03-10 | -88.65 |
| 2025-03-07 | -88.65 |
| 2025-03-06 | -88.65 |
| 2025-03-05 | -88.76 |
| 2025-03-04 | -88.20 |
| 2025-03-03 | -88.65 |
| 2025-02-28 | -88.09 |
| 2025-02-27 | -88.65 |
| 2025-02-26 | -88.65 |
| 2025-02-25 | -88.76 |
| 2025-02-24 | -88.65 |
| 2025-02-21 | -88.43 |
| 2025-02-20 | -88.43 |
| 2025-02-19 | -87.19 |
| 2025-02-18 | -87.19 |
| 2025-02-17 | -86.63 |
| 2025-02-14 | -86.52 |
| 2025-02-13 | -86.40 |
| 2025-02-12 | -86.74 |
| 2025-02-11 | -86.97 |
| 2025-02-10 | -87.64 |
| 2025-02-07 | -88.76 |
| 2025-02-06 | -88.76 |
| 2025-02-05 | -88.31 |
| 2025-02-04 | -88.31 |
| 2025-02-03 | -88.65 |
| 2025-01-28 | -88.20 |
| 2025-01-27 | -88.43 |
| 2025-01-24 | -88.88 |
| 2025-01-23 | -88.76 |
| 2025-01-22 | -88.54 |
| 2025-01-21 | -88.76 |
| 2025-01-20 | -88.31 |
| 2025-01-17 | -88.54 |
| 2025-01-16 | -88.76 |
| 2025-01-15 | -88.76 |
| 2025-01-14 | -88.43 |
| 2025-01-13 | -88.54 |
| 2025-01-10 | -88.43 |
| 2025-01-09 | -87.19 |
| 2025-01-08 | -88.20 |
| 2025-01-07 | -88.76 |
| 2025-01-06 | -88.20 |
| 2025-01-03 | -86.97 |
| 2025-01-02 | -87.19 |
| 2024-12-31 | -86.63 |
| 2024-12-30 | -86.18 |
| 2024-12-27 | -86.29 |
| 2024-12-24 | -84.72 |
| 2024-12-23 | -83.15 |
| 2024-12-20 | -86.63 |
| 2024-12-19 | -86.63 |
| 2024-12-18 | -86.63 |
| 2024-12-17 | -86.63 |
| 2024-12-16 | -86.63 |
| 2024-12-13 | -87.87 |
| 2024-12-12 | -87.87 |
| 2024-12-11 | -87.08 |
| 2024-12-10 | -87.08 |
| 2024-12-09 | -87.08 |
| 2024-12-06 | -87.19 |
| 2024-12-05 | -87.19 |
| 2024-12-04 | -88.43 |
| 2024-12-03 | -84.61 |
| 2024-12-02 | -84.38 |
| 2024-11-29 | -85.96 |
| 2024-11-28 | -86.52 |
| 2024-11-27 | -88.88 |
| 2024-11-26 | -88.88 |
| 2024-11-25 | -88.88 |
| 2024-11-22 | -88.88 |
| 2024-11-21 | -88.88 |
| 2024-11-20 | -88.88 |
| 2024-11-19 | -89.44 |
| 2024-11-18 | -89.44 |
| 2024-11-15 | -88.76 |
| 2024-11-14 | -88.76 |
| 2024-11-13 | -88.65 |
| 2024-11-12 | -88.65 |
| 2024-11-11 | -88.76 |
| 2024-11-08 | -88.09 |
| 2024-11-07 | -87.08 |
| 2024-11-06 | -87.08 |
| 2024-11-05 | -88.09 |
| 2024-11-04 | -88.09 |
| 2024-11-01 | -88.09 |
| 2024-10-31 | -87.64 |
| 2024-10-30 | -87.64 |
| 2024-10-29 | -87.64 |
| 2024-10-28 | -87.64 |
| 2024-10-25 | -87.42 |
| 2024-10-24 | -87.42 |
| 2024-10-23 | -86.52 |
| 2024-10-22 | -86.52 |
| 2024-10-21 | -86.52 |
| 2024-10-18 | -86.52 |
| 2024-10-17 | -86.52 |
| 2024-10-16 | -86.52 |
| 2024-10-15 | -87.08 |
| 2024-10-14 | -87.53 |
| 2024-10-10 | -85.06 |
| 2024-10-09 | -85.06 |
| 2024-10-08 | -85.06 |
| 2024-10-07 | -83.48 |
| 2024-10-04 | -86.63 |
| 2024-10-03 | -85.96 |
| 2024-10-02 | -76.52 |
| 2024-09-30 | -76.97 |
| 2024-09-27 | -77.53 |
| 2024-09-26 | -77.53 |
| 2024-09-25 | -77.53 |
| 2024-09-24 | -77.53 |
| 2024-09-23 | -77.53 |
| 2024-09-20 | -77.53 |
| 2024-09-19 | -77.53 |
| 2024-09-17 | -77.53 |
| 2024-09-16 | -77.53 |
| 2024-09-13 | -77.53 |
| 2024-09-12 | -77.53 |
| 2024-09-11 | -77.53 |
| 2024-09-10 | -77.53 |
| 2024-09-09 | -77.53 |
| 2024-09-05 | -77.53 |
| 2024-09-04 | -77.53 |
| 2024-09-03 | -77.53 |
| 2024-09-02 | -77.53 |
| 2024-08-30 | -77.53 |
| 2024-08-29 | -77.53 |
| 2024-08-28 | -77.53 |
| 2024-08-27 | -77.53 |
| 2024-08-26 | -77.53 |
| 2024-08-23 | -77.53 |
| 2024-08-22 | -77.53 |
| 2024-08-21 | -77.53 |
| 2024-08-20 | -77.53 |
| 2024-08-19 | -78.09 |
| 2024-08-16 | -78.09 |
| 2024-08-15 | -78.09 |
| 2024-08-14 | -78.09 |
| 2024-08-13 | -78.65 |
| 2024-08-12 | -78.65 |
| 2024-08-09 | -77.53 |
| 2024-08-08 | -77.53 |
| 2024-08-07 | -77.53 |
| 2024-08-06 | -77.53 |
| 2024-08-05 | -77.53 |
| 2024-08-02 | -77.53 |
| 2024-08-01 | -77.53 |
| 2024-07-31 | -77.53 |
| 2024-07-30 | -77.53 |
| 2024-07-29 | -77.53 |
| 2024-07-26 | -77.53 |
| 2024-07-25 | -77.53 |
| 2024-07-24 | -77.53 |
| 2024-07-23 | -77.53 |
| 2024-07-22 | -77.53 |
| 2024-07-19 | -77.53 |
| 2024-07-18 | -77.53 |
| 2024-07-17 | -77.53 |
| 2024-07-16 | -77.53 |
| 2024-07-15 | -77.53 |
| 2024-07-12 | -77.53 |
| 2024-07-11 | -77.53 |
| 2024-07-10 | -77.53 |
| 2024-07-09 | -77.53 |
| 2024-07-08 | -77.53 |
| 2024-07-05 | -77.53 |
| 2024-07-04 | -77.53 |
| 2024-07-03 | -78.65 |
| 2024-07-02 | -78.09 |
| 2024-06-28 | -78.09 |
| 2024-06-27 | -78.09 |
| 2024-06-26 | -78.09 |
| 2024-06-25 | -78.65 |
| 2024-06-24 | -79.78 |
| 2024-06-21 | -79.78 |
| 2024-06-20 | -79.78 |
| 2024-06-19 | -80.90 |
| 2024-06-18 | -81.12 |
| 2024-06-17 | -81.12 |
| 2024-06-14 | -81.12 |
| 2024-06-13 | -82.13 |
| 2024-06-12 | -82.13 |
| 2024-06-11 | -82.02 |
| 2024-06-07 | -83.15 |
| 2024-06-06 | -82.02 |
| 2024-06-05 | -74.27 |
| 2024-06-04 | -74.27 |
| 2024-06-03 | -74.16 |
| 2024-05-31 | -74.16 |
| 2024-05-30 | -74.16 |
| 2024-05-29 | -74.16 |
| 2024-05-28 | -74.16 |
| 2024-05-27 | -74.16 |
| 2024-05-24 | -74.16 |
| 2024-05-23 | -74.16 |
| 2024-05-22 | -75.28 |
| 2024-05-21 | -77.53 |
| 2024-05-20 | -77.53 |
| 2024-05-17 | -77.53 |
| 2024-05-16 | -76.97 |
| 2024-05-14 | -76.40 |
| 2024-05-13 | -75.84 |
| 2024-05-10 | -75.62 |
| 2024-05-09 | -75.62 |
| 2024-05-08 | -75.51 |
| 2024-05-07 | -74.72 |
| 2024-05-06 | -74.72 |
| 2024-05-03 | -75.28 |
| 2024-05-02 | -74.16 |
| 2024-04-30 | -74.38 |
| 2024-04-29 | -74.38 |
| 2024-04-26 | -74.38 |
| 2024-04-25 | -74.38 |
| 2024-04-24 | -74.38 |
| 2024-04-23 | -74.72 |
| 2024-04-22 | -74.72 |
| 2024-04-19 | -74.72 |
| 2024-04-18 | -73.15 |
| 2024-04-17 | -73.03 |
| 2024-04-16 | -73.03 |
| 2024-04-15 | -73.15 |
| 2024-04-12 | -73.60 |
| 2024-04-11 | -64.61 |
| 2024-04-10 | -80.00 |
| 2024-04-09 | -82.25 |
| 2024-04-08 | -82.25 |
| 2024-04-05 | -82.25 |
| 2024-04-03 | -82.25 |
| 2024-04-02 | -82.25 |
| 2024-03-28 | -82.25 |
| 2024-03-27 | -82.70 |
| 2024-03-26 | -82.70 |
| 2024-03-25 | -82.70 |
| 2024-03-22 | -82.70 |
| 2024-03-21 | -83.15 |
| 2024-03-20 | -83.15 |
| 2024-03-19 | -83.15 |
| 2024-03-18 | -83.15 |
| 2024-03-15 | -82.13 |
| 2024-03-14 | -82.13 |
| 2024-03-13 | -82.13 |
| 2024-03-12 | -82.13 |
| 2024-03-11 | -82.02 |
| 2024-03-08 | -82.02 |
| 2024-03-07 | -82.13 |
| 2024-03-06 | -81.24 |
| 2024-03-05 | -81.12 |
| 2024-03-04 | -81.12 |
| 2024-03-01 | -82.02 |
| 2024-02-29 | -82.02 |
| 2024-02-28 | -81.12 |
| 2024-02-27 | -81.12 |
| 2024-02-26 | -81.12 |
| 2024-02-23 | -81.01 |
| 2024-02-22 | -81.01 |
| 2024-02-21 | -81.01 |
| 2024-02-20 | -81.46 |
| 2024-02-19 | -83.15 |
| 2024-02-16 | -81.12 |
| 2024-02-15 | -81.12 |
| 2024-02-14 | -81.12 |
| 2024-02-09 | -81.12 |
| 2024-02-08 | -81.12 |
| 2024-02-07 | -80.90 |
| 2024-02-06 | -80.90 |
| 2024-02-05 | -80.90 |
| 2024-02-02 | -80.90 |
| 2024-02-01 | -81.24 |
| 2024-01-31 | -81.24 |
| 2024-01-30 | -81.24 |
| 2024-01-29 | -81.24 |
| 2024-01-26 | -81.24 |
| 2024-01-25 | -81.46 |
| 2024-01-24 | -81.46 |
| 2024-01-23 | -81.80 |
| 2024-01-22 | -82.02 |
| 2024-01-19 | -82.58 |
| 2024-01-18 | -82.58 |
| 2024-01-17 | -82.58 |
| 2024-01-16 | -82.58 |
| 2024-01-15 | -82.58 |
| 2024-01-12 | -82.58 |
| 2024-01-11 | -82.25 |
| 2024-01-10 | -82.25 |
| 2024-01-09 | -81.69 |
| 2024-01-08 | -81.69 |
| 2024-01-05 | -81.69 |
| 2024-01-04 | -81.69 |
| 2024-01-03 | -81.69 |
| 2024-01-02 | -81.69 |
| 2023-12-29 | -81.69 |
| 2023-12-28 | -81.12 |
| 2023-12-27 | -81.12 |
| 2023-12-22 | -81.46 |
| 2023-12-21 | -82.02 |
| 2023-12-20 | -83.15 |
| 2023-12-19 | -83.15 |
| 2023-12-18 | -83.15 |
| 2023-12-15 | -83.71 |
| 2023-12-14 | -84.27 |
| 2023-12-13 | -84.27 |
| 2023-12-12 | -84.49 |
| 2023-12-11 | -85.39 |
| 2023-12-08 | -85.39 |
| 2023-12-07 | -86.52 |
| 2023-12-06 | -87.42 |
| 2023-12-05 | -85.39 |
| 2023-12-04 | -85.39 |
| 2023-12-01 | -85.39 |
| 2023-11-30 | -85.39 |
| 2023-11-29 | -85.39 |
| 2023-11-28 | -86.52 |
| 2023-11-27 | -86.52 |
| 2023-11-24 | -86.52 |
| 2023-11-23 | -84.61 |
| 2023-11-22 | -84.49 |
| 2023-11-21 | -84.49 |
| 2023-11-20 | -84.49 |
| 2023-11-17 | -84.49 |
| 2023-11-16 | -84.49 |
| 2023-11-15 | -84.49 |
| 2023-11-14 | -84.83 |
| 2023-11-13 | -85.39 |
| 2023-11-10 | -85.96 |
| 2023-11-09 | -86.52 |
| 2023-11-08 | -87.64 |
| 2023-11-07 | -87.64 |
| 2023-11-06 | -88.76 |
| 2023-11-03 | -85.51 |
| 2023-11-02 | -85.39 |
| 2023-11-01 | -85.39 |
| 2023-10-31 | -85.39 |
| 2023-10-30 | -85.39 |
| 2023-10-27 | -85.39 |
| 2023-10-26 | -85.39 |
| 2023-10-25 | -85.39 |
| 2023-10-24 | -85.39 |
| 2023-10-20 | -85.39 |
| 2023-10-19 | -85.39 |
| 2023-10-18 | -85.39 |
| 2023-10-17 | -86.74 |
| 2023-10-16 | -86.74 |
| 2023-10-13 | -87.08 |
| 2023-10-12 | -87.42 |
| 2023-10-11 | -87.87 |
| 2023-10-10 | -87.87 |
| 2023-10-09 | -87.87 |
| 2023-10-06 | -87.87 |
| 2023-10-05 | -87.87 |
| 2023-10-04 | -85.96 |
| 2023-10-03 | -85.96 |
| 2023-09-29 | -85.96 |
| 2023-09-28 | -85.96 |
| 2023-09-27 | -85.96 |
| 2023-09-26 | -87.30 |
| 2023-09-25 | -87.30 |
| 2023-09-22 | -87.30 |
| 2023-09-21 | -87.30 |
| 2023-09-20 | -88.65 |
| 2023-09-19 | -86.63 |
| 2023-09-18 | -87.08 |
| 2023-09-15 | -87.30 |
| 2023-09-14 | -87.30 |
| 2023-09-13 | -87.53 |
| 2023-09-12 | -87.53 |
| 2023-09-11 | -87.53 |
| 2023-09-07 | -88.09 |
| 2023-09-06 | -88.09 |
| 2023-09-05 | -88.09 |
| 2023-09-04 | -85.51 |
| 2023-08-31 | -87.53 |
| 2023-08-30 | -87.53 |
| 2023-08-29 | -87.53 |
| 2023-08-28 | -87.08 |
| 2023-08-25 | -86.07 |
| 2023-08-24 | -86.52 |
| 2023-08-23 | -85.39 |
| 2023-08-22 | -84.27 |
| 2023-08-21 | -79.55 |
| 2023-08-18 | -78.65 |
| 2023-08-17 | -75.96 |
| 2023-08-16 | -75.84 |
| 2023-08-15 | -75.84 |
| 2023-08-14 | -75.84 |
| 2023-08-11 | -75.84 |
| 2023-08-10 | -75.84 |
| 2023-08-09 | -75.84 |
| 2023-08-08 | -75.62 |
| 2023-08-07 | -75.62 |
| 2023-08-04 | -75.62 |
| 2023-08-03 | -75.62 |
| 2023-08-02 | -75.62 |
| 2023-08-01 | -75.62 |
| 2023-07-31 | -75.62 |
| 2023-07-28 | -75.62 |
| 2023-07-27 | -75.62 |
| 2023-07-26 | -75.51 |
| 2023-07-25 | -75.28 |
| 2023-07-24 | -75.28 |
| 2023-07-21 | -75.28 |
| 2023-07-20 | -75.28 |
| 2023-07-19 | -75.28 |
| 2023-07-18 | -75.28 |
| 2023-07-14 | -75.28 |
| 2023-07-13 | -75.28 |
| 2023-07-12 | -75.28 |
| 2023-07-11 | -75.28 |
| 2023-07-10 | -75.28 |
| 2023-07-07 | -76.40 |
| 2023-07-06 | -76.40 |
| 2023-07-05 | -76.40 |
| 2023-07-04 | -76.40 |
| 2023-07-03 | -76.40 |
| 2023-06-30 | -76.40 |
| 2023-06-29 | -76.40 |
| 2023-06-28 | -74.72 |
| 2023-06-27 | -74.72 |
| 2023-06-26 | -74.27 |
| 2023-06-23 | -74.16 |
| 2023-06-21 | -73.82 |
| 2023-06-20 | -73.82 |
| 2023-06-19 | -69.10 |
| 2023-06-16 | -69.10 |
| 2023-06-15 | -69.10 |
| 2023-06-14 | -69.10 |
| 2023-06-13 | -71.91 |
| 2023-06-12 | -71.91 |
| 2023-06-09 | -71.35 |
| 2023-06-08 | -72.02 |
| 2023-06-07 | -75.28 |
| 2023-06-06 | -75.28 |
| 2023-06-05 | -75.28 |
| 2023-06-02 | -75.28 |
| 2023-06-01 | -76.40 |
| 2023-05-31 | -76.85 |
| 2023-05-30 | -76.85 |
| 2023-05-29 | -76.85 |
| 2023-05-25 | -76.85 |
| 2023-05-24 | -76.85 |
| 2023-05-23 | -76.85 |
| 2023-05-22 | -74.16 |
| 2023-05-19 | -74.72 |
| 2023-05-18 | -77.19 |
| 2023-05-17 | -77.19 |
| 2023-05-16 | -77.19 |
| 2023-05-15 | -77.19 |
| 2023-05-12 | -77.42 |
| 2023-05-11 | -75.28 |
| 2023-05-10 | -74.04 |
| 2023-05-09 | -74.04 |
| 2023-05-08 | -73.93 |
| 2023-05-05 | -73.93 |
| 2023-05-04 | -75.17 |
| 2023-05-03 | -70.79 |
| 2023-05-02 | -70.79 |
| 2023-04-28 | -71.91 |
| 2023-04-27 | -71.91 |
| 2023-04-26 | -70.22 |
| 2023-04-25 | -70.22 |
| 2023-04-24 | -70.22 |
| 2023-04-21 | -70.22 |
| 2023-04-20 | -70.22 |
| 2023-04-19 | -73.03 |
| 2023-04-18 | -73.03 |
| 2023-04-17 | -73.03 |
| 2023-04-14 | -68.54 |
| 2023-04-13 | -68.54 |
| 2023-04-12 | -67.98 |
| 2023-04-11 | -70.22 |
| 2023-04-06 | -68.54 |
| 2023-04-04 | -68.54 |
| 2023-04-03 | -68.54 |
| 2023-03-31 | -68.54 |
| 2023-03-30 | -68.54 |
| 2023-03-29 | -68.54 |
| 2023-03-28 | -68.54 |
| 2023-03-27 | -68.54 |
| 2023-03-24 | -68.54 |
| 2023-03-23 | -68.54 |
| 2023-03-22 | -68.54 |
| 2023-03-21 | -69.66 |
| 2023-03-20 | -69.66 |
| 2023-03-17 | -69.66 |
| 2023-03-16 | -69.66 |
| 2023-03-15 | -69.66 |
| 2023-03-14 | -69.10 |
| 2023-03-13 | -69.10 |
| 2023-03-10 | -67.42 |
| 2023-03-09 | -67.42 |
| 2023-03-08 | -67.42 |
| 2023-03-07 | -67.42 |
| 2023-03-06 | -67.42 |
| 2023-03-03 | -67.42 |
| 2023-03-02 | -66.85 |
| 2023-03-01 | -66.85 |
| 2023-02-28 | -66.85 |
| 2023-02-27 | -66.29 |
| 2023-02-24 | -66.29 |
| 2023-02-23 | -67.98 |
| 2023-02-22 | -66.29 |
| 2023-02-21 | -66.29 |
| 2023-02-20 | -66.29 |
| 2023-02-17 | -66.29 |
| 2023-02-16 | -64.61 |
| 2023-02-15 | -62.36 |
| 2023-02-14 | -61.24 |
| 2023-02-13 | -61.80 |
| 2023-02-10 | -61.80 |
| 2023-02-09 | -62.92 |
| 2023-02-08 | -63.48 |
| 2023-02-07 | -58.43 |
| 2023-02-06 | -58.99 |
| 2023-02-03 | -61.80 |
| 2023-02-02 | -64.04 |
| 2023-02-01 | -62.36 |
| 2023-01-31 | -57.30 |
| 2023-01-30 | -66.29 |
| 2023-01-27 | -73.60 |
| 2023-01-26 | -74.16 |
| 2023-01-20 | -75.84 |
| 2023-01-19 | -69.10 |
| 2023-01-18 | -69.10 |
| 2023-01-17 | -69.10 |
| 2023-01-16 | -69.10 |
| 2023-01-13 | -69.10 |
| 2023-01-12 | -71.91 |
| 2023-01-11 | -65.17 |
| 2023-01-10 | -65.17 |
| 2023-01-09 | -65.17 |
| 2023-01-06 | -66.29 |
| 2023-01-05 | -66.29 |
| 2023-01-04 | -66.85 |
| 2023-01-03 | -64.04 |
| 2022-12-30 | -64.04 |
| 2022-12-29 | -62.92 |
| 2022-12-28 | -62.92 |
| 2022-12-23 | -62.92 |
| 2022-12-22 | -63.48 |
| 2022-12-21 | -63.48 |
| 2022-12-20 | -64.61 |
| 2022-12-19 | -60.11 |
| 2022-12-16 | -53.37 |
| 2022-12-15 | -53.37 |
| 2022-12-14 | -53.37 |
| 2022-12-13 | -53.37 |
| 2022-12-12 | -53.37 |
| 2022-12-09 | -59.55 |
| 2022-12-08 | -59.55 |
| 2022-12-07 | -59.55 |
| 2022-12-06 | -60.67 |
| 2022-12-05 | -55.06 |
| 2022-12-02 | -52.25 |
| 2022-12-01 | -52.81 |
| 2022-11-30 | -55.62 |
| 2022-11-29 | -56.18 |
| 2022-11-28 | -51.69 |
| 2022-11-25 | -53.93 |
| 2022-11-24 | -48.31 |
| 2022-11-23 | -21.35 |
| 2022-11-22 | -56.74 |
| 2022-11-21 | -56.74 |
| 2022-11-18 | -56.74 |
| 2022-11-17 | -56.74 |
| 2022-11-16 | -57.30 |
| 2022-11-15 | -49.44 |
| 2022-11-14 | -49.44 |
| 2022-11-11 | -49.44 |
| 2022-11-10 | -49.44 |
| 2022-11-09 | -49.44 |
| 2022-11-08 | -55.06 |
| 2022-11-07 | -55.06 |
| 2022-11-04 | -55.06 |
| 2022-11-03 | -55.06 |
| 2022-11-02 | -67.42 |
| 2022-11-01 | -67.98 |
| 2022-10-31 | -68.54 |
| 2022-10-28 | -66.29 |
| 2022-10-27 | -57.87 |
| 2022-10-26 | -57.87 |
| 2022-10-25 | -58.43 |
| 2022-10-24 | -58.43 |
| 2022-10-21 | -58.99 |
| 2022-10-20 | -60.11 |
| 2022-10-19 | -56.18 |
| 2022-10-18 | -57.87 |
| 2022-10-17 | -52.25 |
| 2022-10-14 | -51.69 |
| 2022-10-13 | -49.44 |
| 2022-10-12 | -49.44 |
| 2022-10-11 | -49.44 |
| 2022-10-10 | -47.19 |
| 2022-10-07 | -47.75 |
| 2022-10-06 | -47.19 |
| 2022-10-05 | -47.19 |
| 2022-10-03 | -48.31 |
| 2022-09-30 | -44.94 |
| 2022-09-29 | -44.94 |
| 2022-09-28 | -44.94 |
| 2022-09-27 | -48.31 |
| 2022-09-26 | -47.75 |
| 2022-09-23 | -47.75 |
| 2022-09-22 | -47.75 |
| 2022-09-21 | -50.00 |
| 2022-09-20 | -45.51 |
| 2022-09-19 | -45.51 |
| 2022-09-16 | -47.19 |
| 2022-09-15 | -47.19 |
| 2022-09-14 | -47.19 |
| 2022-09-13 | -42.70 |
| 2022-09-09 | -41.57 |
| 2022-09-08 | -41.57 |
| 2022-09-07 | -41.57 |
| 2022-09-06 | -42.70 |
| 2022-09-05 | -46.07 |
| 2022-09-02 | -46.07 |
| 2022-09-01 | -47.19 |
| 2022-08-31 | -44.94 |
| 2022-08-30 | -47.19 |
| 2022-08-29 | -41.57 |
| 2022-08-26 | -41.57 |
| 2022-08-25 | -41.57 |
| 2022-08-24 | -46.07 |
| 2022-08-23 | -46.07 |
| 2022-08-22 | -42.70 |
| 2022-08-19 | -42.70 |
| 2022-08-18 | -42.70 |
| 2022-08-17 | -48.31 |
| 2022-08-16 | -48.31 |
| 2022-08-15 | -46.07 |
| 2022-08-12 | -41.57 |
| 2022-08-11 | -43.82 |
| 2022-08-10 | -47.19 |
| 2022-08-09 | -44.94 |
| 2022-08-08 | -47.19 |
| 2022-08-05 | -47.75 |
| 2022-08-04 | -42.70 |
| 2022-08-03 | -40.45 |
| 2022-08-02 | -44.38 |
| 2022-08-01 | -42.70 |
| 2022-07-29 | -41.57 |
| 2022-07-28 | -43.82 |
| 2022-07-27 | -40.45 |
| 2022-07-26 | -40.45 |
| 2022-07-25 | -41.57 |
| 2022-07-22 | -43.82 |
| 2022-07-21 | -46.07 |
| 2022-07-20 | -47.19 |
| 2022-07-19 | -46.07 |
| 2022-07-18 | -46.07 |
| 2022-07-15 | -45.51 |
| 2022-07-14 | -43.82 |
| 2022-07-13 | -41.57 |
| 2022-07-12 | -42.70 |
| 2022-07-11 | -41.57 |
| 2022-07-08 | -40.45 |
| 2022-07-07 | -39.33 |
| 2022-07-06 | -43.82 |
| 2022-07-05 | -43.82 |
| 2022-07-04 | -44.94 |
| 2022-06-30 | -37.08 |
| 2022-06-29 | -38.20 |
| 2022-06-28 | -38.20 |
| 2022-06-27 | -39.33 |
| 2022-06-24 | -38.20 |
| 2022-06-23 | -38.20 |
| 2022-06-22 | -33.71 |
| 2022-06-21 | -39.33 |
| 2022-06-20 | -32.58 |
| 2022-06-17 | -32.58 |
| 2022-06-16 | -37.08 |
| 2022-06-15 | -34.83 |
| 2022-06-14 | -37.08 |
| 2022-06-13 | -31.46 |
| 2022-06-10 | -30.34 |
| 2022-06-09 | -34.83 |
| 2022-06-08 | -34.83 |
| 2022-06-07 | -32.58 |
| 2022-06-06 | -29.21 |
| 2022-06-02 | -31.46 |
| 2022-06-01 | -30.34 |
| 2022-05-31 | -35.96 |
| 2022-05-30 | -32.58 |
| 2022-05-27 | -26.97 |
| 2022-05-26 | -30.34 |
| 2022-05-25 | -28.09 |
| 2022-05-24 | -30.34 |
| 2022-05-23 | -33.71 |
| 2022-05-20 | -37.08 |
| 2022-05-19 | -37.08 |
| 2022-05-18 | -37.08 |
| 2022-05-17 | -35.96 |
| 2022-05-16 | -38.20 |
| 2022-05-13 | -35.96 |
| 2022-05-12 | -35.96 |
| 2022-05-11 | -28.09 |
| 2022-05-10 | -26.97 |
| 2022-05-06 | -23.60 |
| 2022-05-05 | -26.97 |
| 2022-05-04 | -31.46 |
| 2022-05-03 | -32.58 |
| 2022-04-29 | -38.20 |
| 2022-04-28 | -43.82 |
| 2022-04-27 | -37.08 |
| 2022-04-26 | -32.58 |
| 2022-04-25 | -32.58 |
| 2022-04-22 | -34.83 |
| 2022-04-21 | -34.83 |
| 2022-04-20 | -28.09 |
| 2022-04-19 | -28.09 |
| 2022-04-14 | -29.21 |
| 2022-04-13 | -31.46 |
| 2022-04-12 | -37.08 |
| 2022-04-11 | -38.20 |
| 2022-04-08 | -26.97 |
| 2022-04-07 | -29.21 |
| 2022-04-06 | -31.46 |
| 2022-04-04 | -35.96 |
| 2022-04-01 | -40.45 |
| 2022-03-31 | -43.82 |
| 2022-03-30 | -44.38 |
| 2022-03-29 | -46.07 |
| 2022-03-28 | -48.88 |
| 2022-03-25 | -50.56 |
| 2022-03-24 | -50.56 |
| 2022-03-23 | -51.12 |
| 2022-03-22 | -50.00 |
| 2022-03-21 | -50.56 |
| 2022-03-18 | -50.00 |
| 2022-03-17 | -51.12 |
| 2022-03-16 | -50.00 |
| 2022-03-15 | -50.00 |
| 2022-03-14 | -50.00 |
| 2022-03-11 | -51.12 |
| 2022-03-10 | -51.69 |
| 2022-03-09 | -52.25 |
| 2022-03-08 | -49.44 |
| 2022-03-07 | -50.56 |
| 2022-03-04 | -48.88 |
| 2022-03-03 | -47.19 |
| 2022-03-02 | -49.44 |
| 2022-03-01 | -51.69 |
| 2022-02-28 | -53.37 |
| 2022-02-25 | -53.93 |
| 2022-02-24 | -54.49 |
| 2022-02-23 | -48.31 |
| 2022-02-22 | -48.31 |
| 2022-02-21 | -50.00 |
| 2022-02-18 | -48.31 |
| 2022-02-17 | -47.75 |
| 2022-02-16 | -48.31 |
| 2022-02-15 | -47.75 |
| 2022-02-14 | -48.88 |
| 2022-02-11 | -50.00 |
| 2022-02-10 | -50.00 |
| 2022-02-09 | -50.00 |
| 2022-02-08 | -50.56 |
| 2022-02-07 | -50.56 |
| 2022-02-04 | -49.44 |
| 2022-01-31 | -50.56 |
| 2022-01-28 | -50.56 |
| 2022-01-27 | -50.00 |
| 2022-01-26 | -49.44 |
| 2022-01-25 | -48.31 |
| 2022-01-24 | -47.75 |
| 2022-01-21 | -47.75 |
| 2022-01-20 | -47.75 |
| 2022-01-19 | -46.63 |
| 2022-01-18 | -45.51 |
| 2022-01-17 | -44.94 |
| 2022-01-14 | -47.19 |
| 2022-01-13 | -46.63 |
| 2022-01-12 | -43.82 |
| 2022-01-11 | -42.70 |
| 2022-01-10 | -42.70 |
| 2022-01-07 | -43.82 |
| 2022-01-06 | -44.94 |
| 2022-01-05 | -44.94 |
| 2022-01-04 | -44.94 |
| 2022-01-03 | -45.51 |
| 2021-12-31 | -48.88 |
| 2021-12-30 | -48.31 |
| 2021-12-29 | -50.00 |
| 2021-12-28 | -49.44 |
| 2021-12-24 | -47.75 |
| 2021-12-23 | -49.44 |
| 2021-12-22 | -48.88 |
| 2021-12-21 | -47.19 |
| 2021-12-20 | -44.94 |
| 2021-12-17 | -43.82 |
| 2021-12-16 | -45.51 |
| 2021-12-15 | -41.57 |
| 2021-12-14 | -40.45 |
| 2021-12-13 | -40.45 |
| 2021-12-10 | -44.94 |
| 2021-12-09 | -44.38 |
| 2021-12-08 | -38.20 |
| 2021-12-07 | -33.71 |
| 2021-12-06 | -35.96 |
| 2021-12-03 | -25.84 |
| 2021-12-02 | -26.97 |
| 2021-12-01 | -30.34 |
| 2021-11-30 | -35.96 |
| 2021-11-29 | -30.34 |
| 2021-11-26 | -32.58 |
| 2021-11-25 | -32.58 |
| 2021-11-24 | -24.72 |
| 2021-11-23 | -13.48 |
| 2021-11-22 | -16.85 |
| 2021-11-19 | -24.72 |
| 2021-11-18 | -30.34 |
| 2021-11-17 | -29.21 |
| 2021-11-16 | -26.97 |
| 2021-11-15 | -26.97 |
| 2021-11-12 | -21.35 |
| 2021-11-11 | -14.61 |
| 2021-11-10 | 1.12 |
| 2021-11-09 | -14.61 |
| 2021-11-08 | -11.24 |
| 2021-11-05 | 0.00 |
| 2021-11-04 | -1.12 |
| 2021-11-03 | -5.62 |
| 2021-11-02 | -12.36 |
| 2021-11-01 | -16.85 |
| 2021-10-29 | -4.49 |
| 2021-10-28 | -20.22 |
| 2021-10-27 | -31.46 |
| 2021-10-26 | -32.58 |
| 2021-10-25 | -24.72 |
| 2021-10-22 | -29.21 |
| 2021-10-21 | -47.19 |
| 2021-10-20 | -46.63 |
| 2021-10-19 | -40.45 |
| 2021-10-18 | -39.33 |
| 2021-10-15 | -46.63 |
| 2021-10-12 | -52.25 |
| 2021-10-11 | -41.57 |
| 2021-10-08 | -32.58 |
| 2021-10-07 | -38.20 |
| 2021-10-06 | -41.57 |
| 2021-10-05 | -35.96 |
| 2021-10-04 | -17.98 |
| 2021-09-30 | -15.73 |
| 2021-09-29 | -17.98 |
| 2021-09-28 | -19.10 |
| 2021-09-27 | -20.22 |
| 2021-09-24 | -26.97 |
| 2021-09-23 | -14.61 |
| 2021-09-21 | -2.25 |
| 2021-09-20 | -2.25 |
| 2021-09-17 | 3.37 |
| 2021-09-16 | 0.00 |
| 2021-09-15 | 2.25 |
| 2021-09-14 | 7.87 |
| 2021-09-13 | 21.35 |
| 2021-09-10 | 11.24 |
| 2021-09-09 | 4.49 |
| 2021-09-08 | 1.12 |
| 2021-09-07 | 0.00 |
| 2021-09-06 | 11.24 |
| 2021-09-03 | 16.85 |
| 2021-09-02 | 26.97 |
| 2021-09-01 | 33.71 |
| 2021-08-31 | 37.08 |
| 2021-08-30 | 39.33 |
| 2021-08-27 | 35.96 |
| 2021-08-26 | 31.46 |
| 2021-08-25 | 30.34 |
| 2021-08-24 | 38.20 |
| 2021-08-23 | 66.29 |
| 2021-08-20 | 65.17 |
| 2021-08-19 | 52.81 |
| 2021-08-18 | 44.94 |
| 2021-08-17 | 35.96 |
| 2021-08-16 | 32.58 |
| 2021-08-13 | 48.31 |
| 2021-08-12 | 69.66 |
| 2021-08-11 | 80.90 |
| 2021-08-10 | 78.65 |
| 2021-08-09 | 60.67 |
| 2021-08-06 | 58.43 |
| 2021-08-05 | 33.71 |
| 2021-08-04 | 16.85 |
| 2021-08-03 | 11.24 |
| 2021-08-02 | 20.22 |
| 2021-07-30 | 22.47 |
| 2021-07-29 | 19.10 |
| 2021-07-28 | 17.98 |
| 2021-07-27 | 13.48 |
| 2021-07-26 | 26.97 |
| 2021-07-23 | 35.96 |
| 2021-07-22 | 28.09 |
| 2021-07-21 | 25.84 |
| 2021-07-20 | 21.35 |
| 2021-07-19 | 32.58 |
| 2021-07-16 | 47.19 |
| 2021-07-15 | 26.97 |
| 2021-07-14 | 47.19 |
| 2021-07-13 | 50.56 |
| 2021-07-12 | 61.80 |
| 2021-07-09 | 58.43 |
| 2021-07-08 | 62.92 |
| 2021-07-07 | 71.91 |
| 2021-07-06 | 68.54 |
| 2021-07-05 | 71.91 |
| 2021-07-02 | 73.03 |
| 2021-06-30 | 69.66 |
| 2021-06-29 | 71.91 |
| 2021-06-28 | 67.42 |
| 2021-06-25 | 68.54 |
| 2021-06-24 | 60.67 |
| 2021-06-23 | 64.04 |
| 2021-06-22 | 66.29 |
| 2021-06-21 | 79.78 |
| 2021-06-18 | 95.51 |
| 2021-06-17 | 94.38 |
| 2021-06-16 | 96.63 |
| 2021-06-15 | 91.01 |
| 2021-06-11 | 102.25 |
| 2021-06-10 | 94.38 |
| 2021-06-09 | 105.62 |
| 2021-06-08 | 110.11 |
| 2021-06-07 | 110.11 |
| 2021-06-04 | 122.47 |
| 2021-06-03 | 120.22 |
| 2021-06-02 | 120.22 |
| 2021-06-01 | 117.98 |
| 2021-05-31 | 113.48 |
| 2021-05-28 | 113.48 |
| 2021-05-27 | 112.36 |
| 2021-05-26 | 116.85 |
| 2021-05-25 | 113.48 |
| 2021-05-24 | 113.48 |
| 2021-05-21 | 116.85 |
| 2021-05-20 | 112.36 |
| 2021-05-18 | 105.62 |
| 2021-05-17 | 126.97 |
| 2021-05-14 | 124.72 |
| 2021-05-13 | 110.11 |
| 2021-05-12 | 124.72 |
| 2021-05-11 | 120.22 |
| 2021-05-10 | 126.97 |
| 2021-05-07 | 134.83 |
| 2021-05-06 | 135.96 |
| 2021-05-05 | 138.20 |
| 2021-05-04 | 135.96 |
| 2021-05-03 | 134.83 |
| 2021-04-30 | 140.45 |
| 2021-04-29 | 140.45 |
| 2021-04-28 | 147.19 |
| 2021-04-27 | 144.94 |
| 2021-04-26 | 144.94 |
| 2021-04-23 | 143.82 |
| 2021-04-22 | 129.21 |
| 2021-04-21 | 130.34 |
| 2021-04-20 | 128.09 |
| 2021-04-19 | 133.71 |
| 2021-04-16 | 141.57 |
| 2021-04-15 | 144.94 |
| 2021-04-14 | 144.94 |
| 2021-04-13 | 146.07 |
| 2021-04-12 | 143.82 |
| 2021-04-09 | 143.82 |
| 2021-04-08 | 135.96 |
| 2021-04-07 | 138.20 |
| 2021-04-01 | 140.45 |
| 2021-03-31 | 140.45 |
| 2021-03-30 | 144.94 |
| 2021-03-29 | 146.07 |
| 2021-03-26 | 146.07 |
| 2021-03-25 | 129.21 |
| 2021-03-24 | 138.20 |
| 2021-03-23 | 140.45 |
| 2021-03-22 | 147.19 |
| 2021-03-19 | 148.31 |
| 2021-03-18 | 149.44 |
| 2021-03-17 | 148.31 |
| 2021-03-16 | 155.06 |
| 2021-03-15 | 152.81 |
| 2021-03-12 | 155.06 |
| 2021-03-11 | 144.94 |
| 2021-03-10 | 148.31 |
| 2021-03-09 | 150.56 |
| 2021-03-08 | 151.69 |
| 2021-03-05 | 162.92 |
| 2021-03-04 | 169.66 |
| 2021-03-03 | 182.02 |
| 2021-03-02 | 184.27 |
| 2021-03-01 | 180.90 |
| 2021-02-26 | 179.78 |
| 2021-02-25 | 193.26 |
| 2021-02-24 | 193.26 |
| 2021-02-23 | 211.24 |
| 2021-02-22 | 221.35 |
| 2021-02-19 | 220.22 |
| 2021-02-18 | 219.10 |
| 2021-02-17 | 241.57 |
| 2021-02-16 | 234.83 |
| 2021-02-11 | 225.84 |
| 2021-02-10 | 180.90 |
| 2021-02-09 | 126.97 |
| 2021-02-08 | 128.09 |
| 2021-02-05 | 125.84 |
| 2021-02-04 | 133.71 |
| 2021-02-03 | 162.92 |
| 2021-02-02 | 159.55 |
| 2021-02-01 | 142.70 |
| 2021-01-29 | 134.83 |
| 2021-01-28 | 180.90 |
| 2021-01-27 | 206.74 |
| 2021-01-26 | 197.75 |
| 2021-01-25 | 239.33 |
| 2021-01-22 | 238.20 |
| 2021-01-21 | 228.09 |
| 2021-01-20 | 269.66 |
| 2021-01-19 | 269.66 |
| 2021-01-18 | 259.55 |
| 2021-01-15 | 287.64 |
| 2021-01-14 | 317.98 |
| 2021-01-13 | 298.88 |
| 2021-01-12 | 335.96 |
| 2021-01-11 | 347.19 |
| 2021-01-08 | 350.56 |
| 2021-01-07 | 349.44 |
| 2021-01-06 | 335.96 |
| 2021-01-05 | 338.20 |
| 2021-01-04 | 310.11 |
| 2020-12-31 | 287.64 |
| 2020-12-30 | 282.02 |
| 2020-12-29 | 258.43 |
| 2020-12-28 | 259.55 |
| 2020-12-24 | 237.08 |
| 2020-12-23 | 180.90 |
| 2020-12-22 | 133.71 |
| 2020-12-21 | 107.87 |
| 2020-12-18 | 82.02 |
| 2020-12-17 | 69.66 |
| 2020-12-16 | 64.04 |
| 2020-12-15 | 70.79 |
| 2020-12-14 | 67.42 |
| 2020-12-11 | 60.67 |
| 2020-12-10 | 62.92 |
| 2020-12-09 | 49.44 |
| 2020-12-08 | 58.43 |
| 2020-12-07 | 65.17 |
| 2020-12-04 | 66.29 |
| 2020-12-03 | 71.91 |
| 2020-12-02 | 74.16 |
| 2020-12-01 | 73.03 |
| 2020-11-30 | 74.16 |
| 2020-11-27 | 71.91 |
| 2020-11-26 | 68.54 |
| 2020-11-25 | 62.92 |
| 2020-11-24 | 65.17 |
| 2020-11-23 | 57.30 |
| 2020-11-20 | 67.42 |
| 2020-11-19 | 62.92 |
| 2020-11-18 | 59.55 |
| 2020-11-17 | 53.93 |
| 2020-11-16 | 49.44 |
| 2020-11-13 | 40.45 |
| 2020-11-12 | 41.57 |
| 2020-11-11 | 40.45 |
| 2020-11-10 | 44.94 |
| 2020-11-09 | 46.07 |
| 2020-11-06 | 58.43 |
| 2020-11-05 | 66.29 |
| 2020-11-04 | 60.67 |
| 2020-11-03 | 52.81 |
| 2020-11-02 | 56.18 |
| 2020-10-30 | 44.94 |
| 2020-10-29 | 38.20 |
| 2020-10-28 | 37.08 |
| 2020-10-27 | 35.96 |
| 2020-10-23 | 37.08 |
| 2020-10-22 | 34.83 |
| 2020-10-21 | 34.83 |
| 2020-10-20 | 39.33 |
| 2020-10-19 | 33.71 |
| 2020-10-16 | 32.58 |
| 2020-10-15 | 24.72 |
| 2020-10-14 | 28.09 |
| 2020-10-12 | 39.33 |
| 2020-10-09 | 16.85 |
| 2020-10-08 | 1.12 |
| 2020-10-07 | -3.37 |
| 2020-10-06 | 1.12 |
| 2020-10-05 | -1.12 |
| 2020-09-30 | -1.12 |
| 2020-09-29 | -7.87 |
| 2020-09-28 | -14.61 |
| 2020-09-25 | -16.85 |
| 2020-09-24 | -4.49 |
| 2020-09-23 | 0.00 |
| 2020-09-22 | 0.00 |
| 2020-09-21 | 0.00 |
| 2020-09-18 | 3.37 |
| 2020-09-17 | 47.19 |
| 2020-09-16 | 2.25 |
| 2020-09-15 | 22.47 |
| 2020-09-14 | 76.40 |
| 2020-09-11 | 137.08 |
| 2020-09-10 | 133.71 |
| 2020-09-09 | 171.91 |
| 2020-09-08 | 191.01 |
| 2020-09-07 | 177.53 |
| 2020-09-04 | 260.67 |
| 2020-09-03 | 267.42 |
| 2020-09-02 | 239.33 |
| 2020-09-01 | 211.24 |
| 2020-08-31 | 210.11 |
| 2020-08-28 | 214.61 |
| 2020-08-27 | 206.74 |
| 2020-08-26 | 230.34 |
| 2020-08-25 | 224.72 |
| 2020-08-24 | 237.08 |
| 2020-08-21 | 221.35 |
| 2020-08-20 | 208.99 |
| 2020-08-19 | 200.00 |
| 2020-08-18 | 225.84 |
| 2020-08-17 | 216.85 |
| 2020-08-14 | 211.24 |
| 2020-08-13 | 224.72 |
| 2020-08-12 | 252.81 |
| 2020-08-11 | 264.05 |
| 2020-08-10 | 262.92 |
| 2020-08-07 | 298.88 |
| 2020-08-06 | 295.51 |
| 2020-08-05 | 282.02 |
| 2020-08-04 | 291.01 |
| 2020-08-03 | 300.00 |
| 2020-07-31 | 304.49 |
| 2020-07-30 | 285.39 |
| 2020-07-29 | 304.49 |
| 2020-07-28 | 305.62 |
| 2020-07-27 | 322.47 |
| 2020-07-24 | 337.08 |
| 2020-07-23 | 326.97 |
| 2020-07-22 | 315.73 |
| 2020-07-21 | 326.97 |
| 2020-07-20 | 323.60 |
| 2020-07-17 | 304.49 |
| 2020-07-16 | 239.33 |
| 2020-07-15 | 378.65 |
| 2020-07-14 | 351.69 |
| 2020-07-13 | 261.80 |
| 2020-07-10 | 132.58 |
| 2020-07-09 | 130.34 |
| 2020-07-08 | 130.34 |
| 2020-07-07 | 131.46 |
| 2020-07-06 | 128.09 |
| 2020-07-03 | 170.79 |
| 2020-07-02 | 135.96 |
| 2020-06-30 | 68.54 |
| 2020-06-29 | 50.56 |
| 2020-06-26 | 30.34 |
| 2020-06-24 | 28.09 |
| 2020-06-23 | 23.60 |
| 2020-06-22 | 43.82 |
| 2020-06-19 | 37.08 |
| 2020-06-18 | 35.96 |
| 2020-06-17 | 46.07 |
| 2020-06-16 | 12.36 |
| 2020-06-15 | 6.74 |
| 2020-06-12 | 11.24 |
| 2020-06-11 | -4.49 |
| 2020-06-10 | 1.12 |
| 2020-06-09 | -4.49 |
| 2020-06-08 | -4.49 |
| 2020-06-05 | -10.11 |
| 2020-06-04 | -20.22 |
| 2020-06-03 | -20.22 |
| 2020-06-02 | -21.35 |
| 2020-06-01 | -21.35 |
| 2020-05-29 | -21.35 |
| 2020-05-28 | -14.61 |
| 2020-05-27 | -10.11 |
| 2020-05-26 | -10.11 |
| 2020-05-25 | -10.11 |
| 2020-05-22 | -10.11 |
| 2020-05-21 | 4.49 |
| 2020-05-20 | 4.49 |
| 2020-05-19 | 3.37 |
| 2020-05-18 | 1.12 |
| 2020-05-15 | -16.85 |
| 2020-05-14 | -17.98 |
| 2020-05-13 | -5.62 |
| 2020-05-12 | -10.11 |
| 2020-05-11 | -10.11 |
| 2020-05-08 | -10.11 |
| 2020-05-07 | 11.24 |
| 2020-05-06 | -4.49 |
| 2020-05-05 | -4.49 |
| 2020-05-04 | -1.12 |
| 2020-04-29 | -8.99 |
| 2020-04-28 | -7.87 |
| 2020-04-27 | -8.99 |
| 2020-04-24 | -24.72 |
| 2020-04-23 | -24.72 |
| 2020-04-22 | -26.97 |
| 2020-04-21 | -26.97 |
| 2020-04-20 | -26.97 |
| 2020-04-17 | -26.97 |
| 2020-04-16 | -26.97 |
| 2020-04-15 | -26.97 |
| 2020-04-14 | -26.97 |
| 2020-04-09 | -25.84 |
| 2020-04-08 | -21.35 |
| 2020-04-07 | -21.35 |
| 2020-04-06 | -24.72 |
| 2020-04-03 | -25.84 |
| 2020-04-02 | -34.83 |
| 2020-04-01 | -34.83 |
| 2020-03-31 | -32.58 |
| 2020-03-30 | -17.98 |
| 2020-03-27 | -17.98 |
| 2020-03-26 | -17.98 |
| 2020-03-25 | -21.35 |
| 2020-03-24 | -31.46 |
| 2020-03-23 | -28.09 |
| 2020-03-20 | -23.60 |
| 2020-03-19 | -29.21 |
| 2020-03-18 | -30.34 |
| 2020-03-17 | -30.34 |
| 2020-03-16 | -29.21 |
| 2020-03-13 | -28.09 |
| 2020-03-12 | -17.98 |
| 2020-03-11 | -17.98 |
| 2020-03-10 | -16.85 |
| 2020-03-09 | -16.85 |
| 2020-03-06 | -16.85 |
| 2020-03-05 | -16.85 |
| 2020-03-04 | -14.61 |
| 2020-03-03 | -14.61 |
| 2020-03-02 | -11.24 |
| 2020-02-28 | -16.85 |
| 2020-02-27 | -16.85 |
| 2020-02-26 | -37.08 |
| 2020-02-25 | -37.08 |
| 2020-02-24 | -32.58 |
| 2020-02-21 | -25.84 |
| 2020-02-20 | -12.36 |
| 2020-02-19 | -10.11 |
| 2020-02-18 | -4.49 |
| 2020-02-17 | -1.12 |
| 2020-02-14 | -2.25 |
| 2020-02-13 | -3.37 |
| 2020-02-12 | -2.25 |
| 2020-02-11 | -6.74 |
| 2020-02-10 | -6.74 |
| 2020-02-07 | -5.62 |
| 2020-02-06 | -5.62 |
| 2020-02-05 | -10.11 |
| 2020-02-04 | -4.49 |
| 2020-02-03 | 2.25 |
| 2020-01-31 | 4.49 |
| 2020-01-30 | 6.74 |
| 2020-01-29 | 12.36 |
| 2020-01-24 | 12.36 |
| 2020-01-23 | 12.36 |
| 2020-01-22 | 11.24 |
| 2020-01-21 | 11.24 |
| 2020-01-20 | 11.24 |
| 2020-01-17 | 12.36 |
| 2020-01-16 | 10.11 |
| 2020-01-15 | 6.74 |
| 2020-01-14 | 8.99 |
| 2020-01-13 | 10.11 |
| 2020-01-10 | 12.36 |
| 2020-01-09 | 6.74 |
| 2020-01-08 | 20.22 |
| 2020-01-07 | 23.60 |
| 2020-01-06 | 19.10 |
| 2020-01-03 | 17.98 |
| 2020-01-02 | 20.22 |
| 2019-12-31 | 24.72 |
| 2019-12-30 | 5.62 |
| 2019-12-27 | 5.62 |
| 2019-12-24 | 5.62 |
| 2019-12-23 | 2.25 |
| 2019-12-20 | 1.12 |
| 2019-12-19 | -20.22 |
| 2019-12-18 | -21.35 |
| 2019-12-17 | -16.85 |
| 2019-12-16 | -31.46 |
| 2019-12-13 | -32.58 |
| 2019-12-12 | -32.58 |
| 2019-12-11 | -25.84 |
| 2019-12-10 | -32.58 |
| 2019-12-09 | -43.82 |
| 2019-12-06 | -42.70 |
| 2019-12-05 | -38.20 |
| 2019-12-04 | -42.70 |
| 2019-12-03 | -42.70 |
| 2019-12-02 | -43.82 |
| 2019-11-29 | -43.82 |
| 2019-11-28 | -40.45 |
| 2019-11-27 | -42.70 |
| 2019-11-26 | -41.57 |
| 2019-11-25 | -43.82 |
| 2019-11-22 | -43.82 |
| 2019-11-21 | -46.07 |
| 2019-11-20 | -44.94 |
| 2019-11-19 | -44.38 |
| 2019-11-18 | -44.38 |
| 2019-11-15 | -44.38 |
| 2019-11-14 | -43.82 |
| 2019-11-13 | -43.82 |
| 2019-11-12 | -43.82 |
| 2019-11-11 | -43.82 |
| 2019-11-08 | -43.82 |
| 2019-11-07 | -43.82 |
| 2019-11-06 | -51.69 |
| 2019-11-05 | -52.81 |
| 2019-11-04 | -52.81 |
| 2019-11-01 | -52.25 |
| 2019-10-31 | -52.81 |
| 2019-10-30 | -52.81 |
| 2019-10-29 | -52.81 |
| 2019-10-28 | -52.81 |
| 2019-10-25 | -52.25 |
| 2019-10-24 | -50.56 |
| 2019-10-23 | -47.19 |
| 2019-10-22 | -37.08 |
| 2019-10-21 | -39.33 |
| 2019-10-18 | -39.33 |
| 2019-10-17 | -39.33 |
| 2019-10-16 | -39.33 |
| 2019-10-15 | -39.33 |
| 2019-10-14 | -48.31 |
| 2019-10-11 | -43.82 |
| 2019-10-10 | -43.82 |
| 2019-10-09 | -43.82 |
| 2019-10-08 | -43.82 |
| 2019-10-04 | -41.57 |
| 2019-10-03 | -38.20 |
| 2019-10-02 | -37.08 |
| 2019-09-30 | -37.08 |
| 2019-09-27 | -37.08 |
| 2019-09-26 | -43.82 |
| 2019-09-25 | -43.82 |
| 2019-09-24 | -46.07 |
| 2019-09-23 | -46.07 |
| 2019-09-20 | -46.07 |
| 2019-09-19 | -47.19 |
| 2019-09-18 | -47.75 |
| 2019-09-17 | -48.31 |
| 2019-09-16 | -47.75 |
| 2019-09-13 | -47.19 |
| 2019-09-12 | -47.19 |
| 2019-09-11 | -49.44 |
| 2019-09-10 | -49.44 |
| 2019-09-09 | -50.56 |
| 2019-09-06 | -50.00 |
| 2019-09-05 | -50.00 |
| 2019-09-04 | -50.00 |
| 2019-09-03 | -50.00 |
| 2019-09-02 | -49.44 |
| 2019-08-30 | -51.12 |
| 2019-08-29 | -50.56 |
| 2019-08-28 | -51.12 |
| 2019-08-27 | -49.44 |
| 2019-08-26 | -50.00 |
| 2019-08-23 | -51.12 |
| 2019-08-22 | -50.00 |
| 2019-08-21 | -50.56 |
| 2019-08-20 | -53.37 |
| 2019-08-19 | -49.44 |
| 2019-08-16 | -51.69 |
| 2019-08-15 | -48.31 |
| 2019-08-14 | -49.44 |
| 2019-08-13 | -51.12 |
| 2019-08-12 | -50.00 |
| 2019-08-09 | -53.93 |
| 2019-08-08 | -52.81 |
| 2019-08-07 | -51.12 |
| 2019-08-06 | -51.69 |
| 2019-08-05 | -52.25 |
| 2019-08-02 | -51.69 |
| 2019-08-01 | -51.69 |
| 2019-07-31 | -51.12 |
| 2019-07-30 | -50.56 |
| 2019-07-29 | -52.81 |
| 2019-07-26 | -53.93 |
| 2019-07-25 | -53.93 |
| 2019-07-24 | -55.06 |
| 2019-07-23 | -56.18 |
| 2019-07-22 | -55.06 |
| 2019-07-19 | -53.93 |
| 2019-07-18 | -53.93 |
| 2019-07-17 | -54.49 |
| 2019-07-16 | -52.25 |
| 2019-07-15 | -16.85 |
| 2019-07-12 | -21.35 |
| 2019-07-11 | -25.84 |
| 2019-07-10 | -24.72 |
| 2019-07-09 | -28.09 |
| 2019-07-08 | -32.58 |
| 2019-07-05 | -32.58 |
| 2019-07-04 | -26.97 |
| 2019-07-03 | -31.46 |
| 2019-07-02 | -22.47 |
| 2019-06-28 | -28.09 |
| 2019-06-27 | -25.84 |
| 2019-06-26 | -16.85 |
| 2019-06-25 | -30.34 |
| 2019-06-24 | -15.73 |
| 2019-06-21 | -11.24 |
| 2019-06-20 | -8.99 |
| 2019-06-19 | -2.25 |
| 2019-06-18 | -3.37 |
| 2019-06-17 | -10.11 |
| 2019-06-14 | -10.11 |
| 2019-06-13 | -10.11 |
| 2019-06-12 | -11.24 |
| 2019-06-11 | -12.36 |
| 2019-06-10 | -12.36 |
| 2019-06-06 | 1.12 |
| 2019-06-05 | 1.12 |
| 2019-06-04 | -3.37 |
| 2019-06-03 | -3.37 |
| 2019-05-31 | -12.36 |
| 2019-05-30 | -12.36 |
| 2019-05-29 | -12.36 |
| 2019-05-28 | -11.24 |
| 2019-05-27 | -13.48 |
| 2019-05-24 | -10.11 |
| 2019-05-23 | -11.24 |
| 2019-05-22 | -12.36 |
| 2019-05-21 | -13.48 |
| 2019-05-20 | -6.74 |
| 2019-05-17 | -8.99 |
| 2019-05-16 | -8.99 |
| 2019-05-15 | -6.74 |
| 2019-05-14 | -5.62 |
| 2019-05-10 | 5.62 |
| 2019-05-09 | 1.12 |
| 2019-05-08 | 4.49 |
| 2019-05-07 | 4.49 |
| 2019-05-06 | 6.74 |
| 2019-05-03 | 4.49 |
| 2019-05-02 | 4.49 |
| 2019-04-30 | -4.49 |
| 2019-04-29 | 5.62 |
| 2019-04-26 | 6.74 |
| 2019-04-25 | 4.49 |
| 2019-04-24 | 5.62 |
| 2019-04-23 | 4.49 |
| 2019-04-18 | 6.74 |
| 2019-04-17 | 7.87 |
| 2019-04-16 | 5.62 |
| 2019-04-15 | 7.87 |
| 2019-04-12 | 8.99 |
| 2019-04-11 | 8.99 |
| 2019-04-10 | 6.74 |
| 2019-04-09 | 11.24 |
| 2019-04-08 | 12.36 |
| 2019-04-04 | 11.24 |
| 2019-04-03 | 7.87 |
| 2019-04-02 | 7.87 |
| 2019-04-01 | 7.87 |
| 2019-03-29 | 8.99 |
| 2019-03-28 | 8.99 |
| 2019-03-27 | 8.99 |
| 2019-03-26 | 5.62 |
| 2019-03-25 | 5.62 |
| 2019-03-22 | 5.62 |
| 2019-03-21 | 5.62 |
| 2019-03-20 | 5.62 |
| 2019-03-19 | 5.62 |
| 2019-03-18 | 5.62 |
| 2019-03-15 | 5.62 |
| 2019-03-14 | 3.37 |
| 2019-03-13 | 4.49 |
| 2019-03-12 | 5.62 |
| 2019-03-11 | 6.74 |
| 2019-03-08 | 10.11 |
| 2019-03-07 | 1.12 |
| 2019-03-06 | -4.49 |
| 2019-03-05 | -2.25 |
| 2019-03-04 | -2.25 |
| 2019-03-01 | -4.49 |
| 2019-02-28 | -14.61 |
| 2019-02-27 | -2.25 |
| 2019-02-26 | -1.12 |
| 2019-02-25 | -1.12 |
| 2019-02-22 | -1.12 |
| 2019-02-21 | -3.37 |
| 2019-02-20 | -1.12 |
| 2019-02-19 | -1.12 |
| 2019-02-18 | -1.12 |
| 2019-02-15 | -1.12 |
| 2019-02-14 | -13.48 |
| 2019-02-13 | 0.00 |
| 2019-02-12 | 1.12 |
| 2019-02-11 | 1.12 |
| 2019-02-08 | 1.12 |
| 2019-02-04 | 0.00 |
| 2019-02-01 | -14.61 |
| 2019-01-31 | -13.48 |
| 2019-01-30 | -6.74 |
| 2019-01-29 | -5.62 |
| 2019-01-28 | -5.62 |
| 2019-01-25 | -5.62 |
| 2019-01-24 | 0.00 |
| 2019-01-23 | -1.12 |
| 2019-01-22 | 0.00 |
| 2019-01-21 | 1.12 |
| 2019-01-18 | 0.00 |
| 2019-01-17 | 0.00 |
| 2019-01-16 | 0.00 |
| 2019-01-15 | 0.00 |
| 2019-01-14 | 1.12 |
| 2019-01-11 | 0.00 |
| 2019-01-10 | 0.00 |
| 2019-01-09 | 0.00 |
| 2019-01-08 | -2.25 |
| 2019-01-07 | -4.49 |
| 2019-01-04 | -4.49 |
| 2019-01-03 | -6.74 |
| 2019-01-02 | -5.62 |
| 2018-12-31 | -5.62 |
| 2018-12-28 | -5.62 |
| 2018-12-27 | -5.62 |
| 2018-12-24 | -5.62 |
| 2018-12-21 | -5.62 |
| 2018-12-20 | -5.62 |
| 2018-12-19 | -4.49 |
| 2018-12-18 | -6.74 |
| 2018-12-17 | -4.49 |
| 2018-12-14 | -10.11 |
| 2018-12-13 | -8.99 |
| 2018-12-12 | -10.11 |
| 2018-12-11 | -4.49 |
| 2018-12-10 | -6.74 |
| 2018-12-07 | -6.74 |
| 2018-12-06 | -5.62 |
| 2018-12-05 | -3.37 |
| 2018-12-04 | -3.37 |
| 2018-12-03 | -3.37 |
| 2018-11-30 | -2.25 |
| 2018-11-29 | -2.25 |
| 2018-11-28 | -2.25 |
| 2018-11-27 | -2.25 |
| 2018-11-26 | -2.25 |
| 2018-11-23 | -2.25 |
| 2018-11-22 | -2.25 |
| 2018-11-21 | -7.87 |
| 2018-11-20 | -7.87 |
| 2018-11-19 | -5.62 |
| 2018-11-16 | -6.74 |
| 2018-11-15 | -6.74 |
| 2018-11-14 | -7.87 |
| 2018-11-13 | -7.87 |
| 2018-11-12 | -7.87 |
| 2018-11-09 | -2.25 |
| 2018-11-08 | -5.62 |
| 2018-11-07 | -5.62 |
| 2018-11-06 | -5.62 |
| 2018-11-05 | -7.87 |
| 2018-11-02 | 0.00 |
| 2018-11-01 | 2.25 |
| 2018-10-31 | 2.25 |
| 2018-10-30 | 1.12 |
| 2018-10-29 | 5.62 |
| 2018-10-26 | 3.37 |
| 2018-10-25 | -3.37 |
| 2018-10-24 | -2.25 |
| 2018-10-23 | -2.25 |
| 2018-10-22 | -1.12 |
| 2018-10-19 | -6.74 |
| 2018-10-18 | -6.74 |
| 2018-10-16 | -2.25 |
| 2018-10-15 | -2.25 |
| 2018-10-12 | -5.62 |
| 2018-10-11 | 1.12 |
| 2018-10-10 | -3.37 |
| 2018-10-09 | 1.12 |
| 2018-10-08 | 1.12 |
| 2018-10-05 | 2.25 |
| 2018-10-04 | 2.25 |
| 2018-10-03 | 3.37 |
| 2018-10-02 | -5.62 |
| 2018-09-28 | -3.37 |
| 2018-09-27 | -3.37 |
| 2018-09-26 | 1.12 |
| 2018-09-24 | 2.25 |
| 2018-09-21 | 3.37 |
| 2018-09-20 | 5.62 |
| 2018-09-19 | 1.12 |
| 2018-09-18 | 1.12 |
| 2018-09-17 | 1.12 |
| 2018-09-14 | -2.25 |
| 2018-09-13 | -1.12 |
| 2018-09-12 | 1.12 |
| 2018-09-11 | 1.12 |
| 2018-09-10 | 5.62 |
| 2018-09-07 | 4.49 |
| 2018-09-06 | 4.49 |
| 2018-09-05 | 3.37 |
| 2018-09-04 | 1.12 |
| 2018-09-03 | 7.87 |
| 2018-08-31 | 8.99 |
| 2018-08-30 | 7.87 |
| 2018-08-29 | 8.99 |
| 2018-08-28 | 11.24 |
| 2018-08-27 | 11.24 |
| 2018-08-24 | 12.36 |
| 2018-08-23 | 12.36 |
| 2018-08-22 | 12.36 |
| 2018-08-21 | 15.73 |
| 2018-08-20 | 10.11 |
| 2018-08-17 | 10.11 |
| 2018-08-16 | 10.11 |
| 2018-08-15 | 13.48 |
| 2018-08-14 | 15.73 |
| 2018-08-13 | 11.24 |
| 2018-08-10 | 15.73 |
| 2018-08-09 | 8.99 |
| 2018-08-08 | 12.36 |
| 2018-08-07 | 12.36 |
| 2018-08-06 | 10.11 |
| 2018-08-03 | 6.74 |
| 2018-08-02 | 5.62 |
| 2018-08-01 | 6.74 |
| 2018-07-31 | 5.62 |
| 2018-07-30 | 6.74 |
| 2018-07-27 | 2.25 |
| 2018-07-26 | 1.12 |
| 2018-07-25 | 1.12 |
| 2018-07-24 | 2.25 |
| 2018-07-23 | 3.37 |
| 2018-07-20 | 1.12 |
| 2018-07-19 | 1.12 |
| 2018-07-18 | 3.37 |
| 2018-07-17 | 3.37 |
| 2018-07-16 | 8.99 |
| 2018-07-13 | 7.87 |
| 2018-07-12 | 10.11 |
| 2018-07-11 | 6.74 |
| 2018-07-10 | 7.87 |
| 2018-07-09 | 7.87 |
| 2018-07-06 | 7.87 |
| 2018-07-05 | 6.74 |
| 2018-07-04 | 5.62 |
| 2018-07-03 | 8.99 |
| 2018-06-29 | 7.87 |
| 2018-06-28 | 8.99 |
| 2018-06-27 | -3.37 |
| 2018-06-26 | 1.12 |
| 2018-06-25 | 5.62 |
| 2018-06-22 | 4.49 |
| 2018-06-21 | 3.37 |
| 2018-06-20 | 6.74 |
| 2018-06-19 | 6.74 |
| 2018-06-15 | 12.36 |
| 2018-06-14 | 5.62 |
| 2018-06-13 | 5.62 |
| 2018-06-12 | 11.24 |
| 2018-06-11 | -4.49 |
| 2018-06-08 | -4.49 |
| 2018-06-07 | -6.74 |
| 2018-06-06 | -10.11 |
| 2018-06-05 | -20.22 |
| 2018-06-04 | -20.22 |
| 2018-06-01 | -23.60 |
| 2018-05-31 | -22.47 |
| 2018-05-30 | -24.72 |
| 2018-05-29 | -21.35 |
| 2018-05-28 | -24.72 |
| 2018-05-25 | -26.97 |
| 2018-05-24 | -25.84 |
| 2018-05-23 | -25.84 |
| 2018-05-21 | -24.72 |
| 2018-05-18 | -23.60 |
| 2018-05-17 | -22.47 |
| 2018-05-16 | -25.84 |
| 2018-05-15 | -24.72 |
| 2018-05-14 | -24.72 |
| 2018-05-11 | -25.84 |
| 2018-05-10 | -24.72 |
| 2018-05-09 | -25.84 |
| 2018-05-08 | -24.72 |
| 2018-05-07 | -24.72 |
| 2018-05-04 | -26.97 |
| 2018-05-03 | -25.84 |
| 2018-05-02 | -26.97 |
| 2018-04-30 | -24.72 |
| 2018-04-27 | -29.21 |
| 2018-04-26 | -28.09 |
| 2018-04-25 | -26.97 |
| 2018-04-24 | -25.84 |
| 2018-04-23 | -23.60 |
| 2018-04-20 | -23.60 |
| 2018-04-19 | -21.35 |
| 2018-04-18 | -24.72 |
| 2018-04-17 | -24.72 |
| 2018-04-16 | -23.60 |
| 2018-04-13 | -17.98 |
| 2018-04-12 | -22.47 |
| 2018-04-11 | -22.47 |
| 2018-04-10 | -24.72 |
| 2018-04-09 | -23.60 |
| 2018-04-06 | -22.47 |
| 2018-04-04 | -25.84 |
| 2018-04-03 | -17.98 |
| 2018-03-29 | -12.36 |
| 2018-03-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy