Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00694 | 2000-02-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0694 % |
|---|---|
| 2025-06-27 | 164.74 |
| 2025-06-26 | 163.84 |
| 2025-06-25 | 159.32 |
| 2025-06-24 | 158.42 |
| 2025-06-23 | 159.32 |
| 2025-06-20 | 156.61 |
| 2025-06-19 | 153.00 |
| 2025-06-18 | 156.61 |
| 2025-06-17 | 156.61 |
| 2025-06-16 | 155.71 |
| 2025-06-13 | 153.90 |
| 2025-06-12 | 155.71 |
| 2025-06-11 | 158.42 |
| 2025-06-10 | 155.71 |
| 2025-06-09 | 156.61 |
| 2025-06-06 | 157.52 |
| 2025-06-05 | 158.42 |
| 2025-06-04 | 159.32 |
| 2025-06-03 | 154.80 |
| 2025-06-02 | 152.09 |
| 2025-05-30 | 151.19 |
| 2025-05-29 | 157.52 |
| 2025-05-28 | 153.90 |
| 2025-05-27 | 153.00 |
| 2025-05-26 | 152.09 |
| 2025-05-23 | 152.09 |
| 2025-05-22 | 153.90 |
| 2025-05-21 | 156.61 |
| 2025-05-20 | 153.00 |
| 2025-05-19 | 154.80 |
| 2025-05-16 | 153.90 |
| 2025-05-15 | 154.80 |
| 2025-05-14 | 157.52 |
| 2025-05-13 | 157.52 |
| 2025-05-12 | 161.13 |
| 2025-05-09 | 156.61 |
| 2025-05-08 | 155.71 |
| 2025-05-07 | 157.52 |
| 2025-05-06 | 154.80 |
| 2025-05-02 | 144.87 |
| 2025-04-30 | 153.00 |
| 2025-04-29 | 153.00 |
| 2025-04-28 | 152.09 |
| 2025-04-25 | 152.09 |
| 2025-04-24 | 153.00 |
| 2025-04-23 | 155.71 |
| 2025-04-22 | 157.52 |
| 2025-04-17 | 144.87 |
| 2025-04-16 | 137.64 |
| 2025-04-15 | 139.44 |
| 2025-04-14 | 141.25 |
| 2025-04-11 | 137.64 |
| 2025-04-10 | 136.73 |
| 2025-04-09 | 141.25 |
| 2025-04-08 | 128.60 |
| 2025-04-07 | 124.08 |
| 2025-04-03 | 150.29 |
| 2025-04-02 | 150.29 |
| 2025-04-01 | 150.29 |
| 2025-03-31 | 153.90 |
| 2025-03-28 | 160.23 |
| 2025-03-27 | 162.94 |
| 2025-03-26 | 164.74 |
| 2025-03-25 | 162.03 |
| 2025-03-24 | 161.13 |
| 2025-03-21 | 156.61 |
| 2025-03-20 | 162.03 |
| 2025-03-19 | 166.55 |
| 2025-03-18 | 162.94 |
| 2025-03-17 | 157.52 |
| 2025-03-14 | 158.42 |
| 2025-03-13 | 154.80 |
| 2025-03-12 | 157.52 |
| 2025-03-11 | 155.71 |
| 2025-03-10 | 154.80 |
| 2025-03-07 | 153.00 |
| 2025-03-06 | 153.90 |
| 2025-03-05 | 151.19 |
| 2025-03-04 | 145.77 |
| 2025-03-03 | 145.77 |
| 2025-02-28 | 148.48 |
| 2025-02-27 | 158.42 |
| 2025-02-26 | 155.71 |
| 2025-02-25 | 153.90 |
| 2025-02-24 | 166.55 |
| 2025-02-21 | 164.74 |
| 2025-02-20 | 162.94 |
| 2025-02-19 | 166.55 |
| 2025-02-18 | 164.74 |
| 2025-02-17 | 164.74 |
| 2025-02-14 | 162.03 |
| 2025-02-13 | 157.52 |
| 2025-02-12 | 160.23 |
| 2025-02-11 | 155.71 |
| 2025-02-10 | 156.61 |
| 2025-02-07 | 154.80 |
| 2025-02-06 | 151.19 |
| 2025-02-05 | 152.09 |
| 2025-02-04 | 154.80 |
| 2025-02-03 | 152.09 |
| 2025-01-28 | 156.61 |
| 2025-01-27 | 156.61 |
| 2025-01-24 | 156.61 |
| 2025-01-23 | 157.52 |
| 2025-01-22 | 157.52 |
| 2025-01-21 | 160.23 |
| 2025-01-20 | 152.09 |
| 2025-01-17 | 147.58 |
| 2025-01-16 | 144.87 |
| 2025-01-15 | 143.96 |
| 2025-01-14 | 145.77 |
| 2025-01-13 | 142.15 |
| 2025-01-10 | 141.25 |
| 2025-01-09 | 144.87 |
| 2025-01-08 | 144.87 |
| 2025-01-07 | 152.09 |
| 2025-01-06 | 153.90 |
| 2025-01-03 | 152.09 |
| 2025-01-02 | 156.61 |
| 2024-12-31 | 153.00 |
| 2024-12-30 | 157.52 |
| 2024-12-27 | 160.23 |
| 2024-12-24 | 159.32 |
| 2024-12-23 | 159.32 |
| 2024-12-20 | 157.52 |
| 2024-12-19 | 162.03 |
| 2024-12-18 | 152.09 |
| 2024-12-17 | 149.38 |
| 2024-12-16 | 154.80 |
| 2024-12-13 | 159.32 |
| 2024-12-12 | 163.84 |
| 2024-12-11 | 163.84 |
| 2024-12-10 | 164.74 |
| 2024-12-09 | 167.45 |
| 2024-12-06 | 154.80 |
| 2024-12-05 | 143.06 |
| 2024-12-04 | 139.44 |
| 2024-12-03 | 143.06 |
| 2024-12-02 | 144.87 |
| 2024-11-29 | 142.15 |
| 2024-11-28 | 140.35 |
| 2024-11-27 | 144.87 |
| 2024-11-26 | 142.15 |
| 2024-11-25 | 142.15 |
| 2024-11-22 | 149.38 |
| 2024-11-21 | 153.90 |
| 2024-11-20 | 151.19 |
| 2024-11-19 | 150.29 |
| 2024-11-18 | 149.38 |
| 2024-11-15 | 147.58 |
| 2024-11-14 | 146.67 |
| 2024-11-13 | 153.90 |
| 2024-11-12 | 157.52 |
| 2024-11-11 | 162.03 |
| 2024-11-08 | 162.94 |
| 2024-11-07 | 164.74 |
| 2024-11-06 | 158.42 |
| 2024-11-05 | 159.32 |
| 2024-11-04 | 151.19 |
| 2024-11-01 | 149.38 |
| 2024-10-31 | 155.71 |
| 2024-10-30 | 156.61 |
| 2024-10-29 | 156.61 |
| 2024-10-28 | 157.52 |
| 2024-10-25 | 148.48 |
| 2024-10-24 | 149.38 |
| 2024-10-23 | 155.71 |
| 2024-10-22 | 155.71 |
| 2024-10-21 | 154.80 |
| 2024-10-18 | 153.90 |
| 2024-10-17 | 143.96 |
| 2024-10-16 | 149.38 |
| 2024-10-15 | 150.29 |
| 2024-10-14 | 159.32 |
| 2024-10-10 | 164.74 |
| 2024-10-09 | 156.61 |
| 2024-10-08 | 165.65 |
| 2024-10-07 | 223.48 |
| 2024-10-04 | 198.18 |
| 2024-10-03 | 196.37 |
| 2024-10-02 | 193.66 |
| 2024-09-30 | 162.03 |
| 2024-09-27 | 161.13 |
| 2024-09-26 | 150.29 |
| 2024-09-25 | 140.35 |
| 2024-09-24 | 130.41 |
| 2024-09-23 | 114.14 |
| 2024-09-20 | 111.43 |
| 2024-09-19 | 102.40 |
| 2024-09-17 | 99.69 |
| 2024-09-16 | 98.78 |
| 2024-09-13 | 97.88 |
| 2024-09-12 | 96.98 |
| 2024-09-11 | 96.07 |
| 2024-09-10 | 96.07 |
| 2024-09-09 | 98.78 |
| 2024-09-05 | 103.30 |
| 2024-09-04 | 102.40 |
| 2024-09-03 | 104.21 |
| 2024-09-02 | 103.30 |
| 2024-08-30 | 111.43 |
| 2024-08-29 | 114.14 |
| 2024-08-28 | 111.43 |
| 2024-08-27 | 111.43 |
| 2024-08-26 | 111.43 |
| 2024-08-23 | 114.14 |
| 2024-08-22 | 120.47 |
| 2024-08-21 | 124.08 |
| 2024-08-20 | 126.79 |
| 2024-08-19 | 127.70 |
| 2024-08-16 | 127.70 |
| 2024-08-15 | 125.89 |
| 2024-08-14 | 123.18 |
| 2024-08-13 | 124.08 |
| 2024-08-12 | 124.08 |
| 2024-08-09 | 124.08 |
| 2024-08-08 | 123.18 |
| 2024-08-07 | 124.99 |
| 2024-08-06 | 122.28 |
| 2024-08-05 | 122.28 |
| 2024-08-02 | 126.79 |
| 2024-08-01 | 129.51 |
| 2024-07-31 | 134.93 |
| 2024-07-30 | 128.60 |
| 2024-07-29 | 130.41 |
| 2024-07-26 | 134.02 |
| 2024-07-25 | 133.12 |
| 2024-07-24 | 136.73 |
| 2024-07-23 | 139.44 |
| 2024-07-22 | 142.15 |
| 2024-07-19 | 143.06 |
| 2024-07-18 | 153.90 |
| 2024-07-17 | 153.90 |
| 2024-07-16 | 151.19 |
| 2024-07-15 | 151.19 |
| 2024-07-12 | 157.52 |
| 2024-07-11 | 153.00 |
| 2024-07-10 | 142.15 |
| 2024-07-09 | 149.38 |
| 2024-07-08 | 143.06 |
| 2024-07-05 | 146.67 |
| 2024-07-04 | 145.77 |
| 2024-07-03 | 143.96 |
| 2024-07-02 | 131.31 |
| 2024-06-28 | 133.12 |
| 2024-06-27 | 133.12 |
| 2024-06-26 | 138.54 |
| 2024-06-25 | 137.64 |
| 2024-06-24 | 134.02 |
| 2024-06-21 | 134.02 |
| 2024-06-20 | 143.96 |
| 2024-06-19 | 141.25 |
| 2024-06-18 | 135.83 |
| 2024-06-17 | 137.64 |
| 2024-06-14 | 135.83 |
| 2024-06-13 | 134.02 |
| 2024-06-12 | 136.73 |
| 2024-06-11 | 137.64 |
| 2024-06-07 | 143.06 |
| 2024-06-06 | 144.87 |
| 2024-06-05 | 144.87 |
| 2024-06-04 | 148.48 |
| 2024-06-03 | 142.15 |
| 2024-05-31 | 139.44 |
| 2024-05-30 | 144.87 |
| 2024-05-29 | 151.19 |
| 2024-05-28 | 158.42 |
| 2024-05-27 | 159.32 |
| 2024-05-24 | 153.90 |
| 2024-05-23 | 159.32 |
| 2024-05-22 | 168.36 |
| 2024-05-21 | 156.61 |
| 2024-05-20 | 163.84 |
| 2024-05-17 | 153.00 |
| 2024-05-16 | 143.06 |
| 2024-05-14 | 149.38 |
| 2024-05-13 | 153.90 |
| 2024-05-10 | 156.61 |
| 2024-05-09 | 148.48 |
| 2024-05-08 | 135.83 |
| 2024-05-07 | 136.73 |
| 2024-05-06 | 140.35 |
| 2024-05-03 | 145.77 |
| 2024-05-02 | 143.96 |
| 2024-04-30 | 125.89 |
| 2024-04-29 | 129.51 |
| 2024-04-26 | 125.89 |
| 2024-04-25 | 118.66 |
| 2024-04-24 | 119.57 |
| 2024-04-23 | 112.34 |
| 2024-04-22 | 112.34 |
| 2024-04-19 | 108.72 |
| 2024-04-18 | 113.24 |
| 2024-04-17 | 111.43 |
| 2024-04-16 | 109.63 |
| 2024-04-15 | 117.76 |
| 2024-04-12 | 119.57 |
| 2024-04-11 | 125.89 |
| 2024-04-10 | 131.31 |
| 2024-04-09 | 124.08 |
| 2024-04-08 | 119.57 |
| 2024-04-05 | 117.76 |
| 2024-04-03 | 124.99 |
| 2024-04-02 | 120.47 |
| 2024-03-28 | 114.14 |
| 2024-03-27 | 111.43 |
| 2024-03-26 | 115.05 |
| 2024-03-25 | 116.86 |
| 2024-03-22 | 120.47 |
| 2024-03-21 | 124.99 |
| 2024-03-20 | 123.18 |
| 2024-03-19 | 122.28 |
| 2024-03-18 | 128.60 |
| 2024-03-15 | 126.79 |
| 2024-03-14 | 127.70 |
| 2024-03-13 | 132.22 |
| 2024-03-12 | 135.83 |
| 2024-03-11 | 118.66 |
| 2024-03-08 | 115.05 |
| 2024-03-07 | 115.95 |
| 2024-03-06 | 113.24 |
| 2024-03-05 | 114.14 |
| 2024-03-04 | 120.47 |
| 2024-03-01 | 130.41 |
| 2024-02-29 | 128.60 |
| 2024-02-28 | 123.18 |
| 2024-02-27 | 130.41 |
| 2024-02-26 | 125.89 |
| 2024-02-23 | 129.51 |
| 2024-02-22 | 129.51 |
| 2024-02-21 | 127.70 |
| 2024-02-20 | 119.57 |
| 2024-02-19 | 114.14 |
| 2024-02-16 | 127.70 |
| 2024-02-15 | 109.63 |
| 2024-02-14 | 117.76 |
| 2024-02-09 | 115.05 |
| 2024-02-08 | 121.37 |
| 2024-02-07 | 109.63 |
| 2024-02-06 | 106.92 |
| 2024-02-05 | 100.59 |
| 2024-02-02 | 102.40 |
| 2024-02-01 | 106.92 |
| 2024-01-31 | 104.21 |
| 2024-01-30 | 107.82 |
| 2024-01-29 | 117.76 |
| 2024-01-26 | 106.92 |
| 2024-01-25 | 107.82 |
| 2024-01-24 | 104.21 |
| 2024-01-23 | 99.69 |
| 2024-01-22 | 87.04 |
| 2024-01-19 | 100.59 |
| 2024-01-18 | 108.72 |
| 2024-01-17 | 109.63 |
| 2024-01-16 | 123.18 |
| 2024-01-15 | 122.28 |
| 2024-01-12 | 120.47 |
| 2024-01-11 | 116.86 |
| 2024-01-10 | 115.95 |
| 2024-01-09 | 117.76 |
| 2024-01-08 | 112.34 |
| 2024-01-05 | 120.47 |
| 2024-01-04 | 115.95 |
| 2024-01-03 | 125.89 |
| 2024-01-02 | 118.66 |
| 2023-12-29 | 106.92 |
| 2023-12-28 | 107.82 |
| 2023-12-27 | 95.17 |
| 2023-12-22 | 94.27 |
| 2023-12-21 | 98.78 |
| 2023-12-20 | 99.69 |
| 2023-12-19 | 100.59 |
| 2023-12-18 | 108.72 |
| 2023-12-15 | 115.05 |
| 2023-12-14 | 113.24 |
| 2023-12-13 | 122.28 |
| 2023-12-12 | 134.02 |
| 2023-12-11 | 137.64 |
| 2023-12-08 | 141.25 |
| 2023-12-07 | 145.77 |
| 2023-12-06 | 150.29 |
| 2023-12-05 | 149.38 |
| 2023-12-04 | 152.09 |
| 2023-12-01 | 158.42 |
| 2023-11-30 | 155.71 |
| 2023-11-29 | 161.13 |
| 2023-11-28 | 177.39 |
| 2023-11-27 | 172.88 |
| 2023-11-24 | 171.97 |
| 2023-11-23 | 182.82 |
| 2023-11-22 | 173.78 |
| 2023-11-21 | 174.68 |
| 2023-11-20 | 176.49 |
| 2023-11-17 | 166.55 |
| 2023-11-16 | 175.59 |
| 2023-11-15 | 181.91 |
| 2023-11-14 | 197.27 |
| 2023-11-13 | 191.85 |
| 2023-11-10 | 186.43 |
| 2023-11-09 | 191.85 |
| 2023-11-08 | 191.85 |
| 2023-11-07 | 181.01 |
| 2023-11-06 | 186.43 |
| 2023-11-03 | 183.72 |
| 2023-11-02 | 158.42 |
| 2023-11-01 | 153.90 |
| 2023-10-31 | 160.23 |
| 2023-10-30 | 161.13 |
| 2023-10-27 | 155.71 |
| 2023-10-26 | 149.38 |
| 2023-10-25 | 151.19 |
| 2023-10-24 | 151.19 |
| 2023-10-20 | 159.32 |
| 2023-10-19 | 167.45 |
| 2023-10-18 | 173.78 |
| 2023-10-17 | 184.62 |
| 2023-10-16 | 185.53 |
| 2023-10-13 | 197.27 |
| 2023-10-12 | 211.73 |
| 2023-10-11 | 203.60 |
| 2023-10-10 | 206.31 |
| 2023-10-09 | 208.12 |
| 2023-10-06 | 212.63 |
| 2023-10-05 | 205.40 |
| 2023-10-04 | 203.60 |
| 2023-10-03 | 211.73 |
| 2023-09-29 | 227.99 |
| 2023-09-28 | 218.05 |
| 2023-09-27 | 227.09 |
| 2023-09-26 | 230.70 |
| 2023-09-25 | 230.70 |
| 2023-09-22 | 230.70 |
| 2023-09-21 | 225.28 |
| 2023-09-20 | 231.61 |
| 2023-09-19 | 233.41 |
| 2023-09-18 | 233.41 |
| 2023-09-15 | 237.03 |
| 2023-09-14 | 237.93 |
| 2023-09-13 | 243.35 |
| 2023-09-12 | 245.16 |
| 2023-09-11 | 255.10 |
| 2023-09-07 | 260.52 |
| 2023-09-06 | 271.36 |
| 2023-09-05 | 272.27 |
| 2023-09-04 | 278.59 |
| 2023-08-31 | 271.36 |
| 2023-08-30 | 277.69 |
| 2023-08-29 | 284.92 |
| 2023-08-28 | 280.40 |
| 2023-08-25 | 275.88 |
| 2023-08-24 | 276.79 |
| 2023-08-23 | 278.59 |
| 2023-08-22 | 281.30 |
| 2023-08-21 | 278.59 |
| 2023-08-18 | 294.86 |
| 2023-08-17 | 306.60 |
| 2023-08-16 | 307.51 |
| 2023-08-15 | 315.64 |
| 2023-08-14 | 318.35 |
| 2023-08-11 | 320.16 |
| 2023-08-10 | 321.06 |
| 2023-08-09 | 314.74 |
| 2023-08-08 | 321.06 |
| 2023-08-07 | 331.90 |
| 2023-08-04 | 331.90 |
| 2023-08-03 | 334.61 |
| 2023-08-02 | 341.84 |
| 2023-08-01 | 357.20 |
| 2023-07-31 | 359.91 |
| 2023-07-28 | 358.11 |
| 2023-07-27 | 350.88 |
| 2023-07-26 | 349.97 |
| 2023-07-25 | 355.40 |
| 2023-07-24 | 339.13 |
| 2023-07-21 | 341.84 |
| 2023-07-20 | 345.46 |
| 2023-07-19 | 350.88 |
| 2023-07-18 | 352.69 |
| 2023-07-14 | 364.43 |
| 2023-07-13 | 363.53 |
| 2023-07-12 | 363.53 |
| 2023-07-11 | 363.53 |
| 2023-07-10 | 359.91 |
| 2023-07-07 | 358.11 |
| 2023-07-06 | 364.43 |
| 2023-07-05 | 368.05 |
| 2023-07-04 | 369.85 |
| 2023-07-03 | 377.98 |
| 2023-06-30 | 358.11 |
| 2023-06-29 | 355.40 |
| 2023-06-28 | 362.62 |
| 2023-06-27 | 365.34 |
| 2023-06-26 | 359.01 |
| 2023-06-23 | 348.17 |
| 2023-06-21 | 384.31 |
| 2023-06-20 | 393.35 |
| 2023-06-19 | 409.61 |
| 2023-06-16 | 407.80 |
| 2023-06-15 | 405.09 |
| 2023-06-14 | 407.80 |
| 2023-06-13 | 406.00 |
| 2023-06-12 | 399.67 |
| 2023-06-09 | 400.57 |
| 2023-06-08 | 409.61 |
| 2023-06-07 | 406.90 |
| 2023-06-06 | 396.06 |
| 2023-06-05 | 398.77 |
| 2023-06-02 | 398.77 |
| 2023-06-01 | 384.31 |
| 2023-05-31 | 393.35 |
| 2023-05-30 | 396.96 |
| 2023-05-29 | 396.96 |
| 2023-05-25 | 401.48 |
| 2023-05-24 | 408.71 |
| 2023-05-23 | 417.74 |
| 2023-05-22 | 420.45 |
| 2023-05-19 | 415.03 |
| 2023-05-18 | 414.13 |
| 2023-05-17 | 415.03 |
| 2023-05-16 | 425.87 |
| 2023-05-15 | 426.78 |
| 2023-05-12 | 422.26 |
| 2023-05-11 | 434.91 |
| 2023-05-10 | 431.30 |
| 2023-05-09 | 434.01 |
| 2023-05-08 | 435.81 |
| 2023-05-05 | 444.85 |
| 2023-05-04 | 435.81 |
| 2023-05-03 | 442.14 |
| 2023-05-02 | 455.69 |
| 2023-04-28 | 451.17 |
| 2023-04-27 | 440.33 |
| 2023-04-26 | 446.66 |
| 2023-04-25 | 428.58 |
| 2023-04-24 | 434.01 |
| 2023-04-21 | 431.30 |
| 2023-04-20 | 434.91 |
| 2023-04-19 | 433.10 |
| 2023-04-18 | 434.01 |
| 2023-04-17 | 437.62 |
| 2023-04-14 | 423.16 |
| 2023-04-13 | 419.55 |
| 2023-04-12 | 430.39 |
| 2023-04-11 | 438.52 |
| 2023-04-06 | 428.58 |
| 2023-04-04 | 434.91 |
| 2023-04-03 | 435.81 |
| 2023-03-31 | 422.26 |
| 2023-03-30 | 445.75 |
| 2023-03-29 | 441.23 |
| 2023-03-28 | 441.23 |
| 2023-03-27 | 443.94 |
| 2023-03-24 | 458.40 |
| 2023-03-23 | 470.15 |
| 2023-03-22 | 480.09 |
| 2023-03-21 | 455.69 |
| 2023-03-20 | 455.69 |
| 2023-03-17 | 468.34 |
| 2023-03-16 | 455.69 |
| 2023-03-15 | 459.31 |
| 2023-03-14 | 453.88 |
| 2023-03-13 | 477.38 |
| 2023-03-10 | 445.75 |
| 2023-03-09 | 428.58 |
| 2023-03-08 | 424.07 |
| 2023-03-07 | 425.87 |
| 2023-03-06 | 432.20 |
| 2023-03-03 | 435.81 |
| 2023-03-02 | 432.20 |
| 2023-03-01 | 433.10 |
| 2023-02-28 | 418.65 |
| 2023-02-27 | 415.93 |
| 2023-02-24 | 419.55 |
| 2023-02-23 | 425.87 |
| 2023-02-22 | 425.87 |
| 2023-02-21 | 431.30 |
| 2023-02-20 | 437.62 |
| 2023-02-17 | 423.16 |
| 2023-02-16 | 434.01 |
| 2023-02-15 | 433.10 |
| 2023-02-14 | 436.72 |
| 2023-02-13 | 438.52 |
| 2023-02-10 | 428.58 |
| 2023-02-09 | 434.91 |
| 2023-02-08 | 434.01 |
| 2023-02-07 | 422.26 |
| 2023-02-06 | 417.74 |
| 2023-02-03 | 429.49 |
| 2023-02-02 | 433.10 |
| 2023-02-01 | 442.14 |
| 2023-01-31 | 438.52 |
| 2023-01-30 | 443.04 |
| 2023-01-27 | 468.34 |
| 2023-01-26 | 471.96 |
| 2023-01-20 | 458.40 |
| 2023-01-19 | 455.69 |
| 2023-01-18 | 455.69 |
| 2023-01-17 | 453.88 |
| 2023-01-16 | 466.53 |
| 2023-01-13 | 470.15 |
| 2023-01-12 | 448.46 |
| 2023-01-11 | 448.46 |
| 2023-01-10 | 473.76 |
| 2023-01-09 | 452.08 |
| 2023-01-06 | 438.52 |
| 2023-01-05 | 443.94 |
| 2023-01-04 | 434.01 |
| 2023-01-03 | 424.07 |
| 2022-12-30 | 415.93 |
| 2022-12-29 | 420.45 |
| 2022-12-28 | 425.87 |
| 2022-12-23 | 425.87 |
| 2022-12-22 | 430.39 |
| 2022-12-21 | 423.16 |
| 2022-12-20 | 415.03 |
| 2022-12-19 | 421.36 |
| 2022-12-16 | 450.27 |
| 2022-12-15 | 437.62 |
| 2022-12-14 | 443.04 |
| 2022-12-13 | 424.97 |
| 2022-12-12 | 415.03 |
| 2022-12-09 | 411.42 |
| 2022-12-08 | 416.84 |
| 2022-12-07 | 397.86 |
| 2022-12-06 | 397.86 |
| 2022-12-05 | 393.35 |
| 2022-12-02 | 354.49 |
| 2022-12-01 | 359.01 |
| 2022-11-30 | 354.49 |
| 2022-11-29 | 324.67 |
| 2022-11-28 | 300.28 |
| 2022-11-25 | 291.24 |
| 2022-11-24 | 295.76 |
| 2022-11-23 | 295.76 |
| 2022-11-22 | 300.28 |
| 2022-11-21 | 302.09 |
| 2022-11-18 | 312.02 |
| 2022-11-17 | 320.16 |
| 2022-11-16 | 330.10 |
| 2022-11-15 | 338.23 |
| 2022-11-14 | 341.84 |
| 2022-11-11 | 338.23 |
| 2022-11-10 | 319.25 |
| 2022-11-09 | 311.12 |
| 2022-11-08 | 325.58 |
| 2022-11-07 | 321.06 |
| 2022-11-04 | 319.25 |
| 2022-11-03 | 293.95 |
| 2022-11-02 | 306.60 |
| 2022-11-01 | 292.15 |
| 2022-10-31 | 284.01 |
| 2022-10-28 | 295.76 |
| 2022-10-27 | 288.53 |
| 2022-10-26 | 281.30 |
| 2022-10-25 | 274.98 |
| 2022-10-24 | 256.91 |
| 2022-10-21 | 290.34 |
| 2022-10-20 | 288.53 |
| 2022-10-19 | 284.92 |
| 2022-10-18 | 298.47 |
| 2022-10-17 | 274.98 |
| 2022-10-14 | 267.75 |
| 2022-10-13 | 268.65 |
| 2022-10-12 | 282.21 |
| 2022-10-11 | 280.40 |
| 2022-10-10 | 295.76 |
| 2022-10-07 | 315.64 |
| 2022-10-06 | 321.96 |
| 2022-10-05 | 309.31 |
| 2022-10-03 | 276.79 |
| 2022-09-30 | 284.01 |
| 2022-09-29 | 310.22 |
| 2022-09-28 | 328.29 |
| 2022-09-27 | 329.19 |
| 2022-09-26 | 313.83 |
| 2022-09-23 | 320.16 |
| 2022-09-22 | 322.87 |
| 2022-09-21 | 335.52 |
| 2022-09-20 | 339.13 |
| 2022-09-19 | 337.32 |
| 2022-09-16 | 334.61 |
| 2022-09-15 | 336.42 |
| 2022-09-14 | 337.32 |
| 2022-09-13 | 337.32 |
| 2022-09-09 | 326.48 |
| 2022-09-08 | 315.64 |
| 2022-09-07 | 315.64 |
| 2022-09-06 | 328.29 |
| 2022-09-05 | 326.48 |
| 2022-09-02 | 328.29 |
| 2022-09-01 | 325.58 |
| 2022-08-31 | 346.36 |
| 2022-08-30 | 348.17 |
| 2022-08-29 | 351.78 |
| 2022-08-26 | 350.88 |
| 2022-08-25 | 349.07 |
| 2022-08-24 | 346.36 |
| 2022-08-23 | 344.55 |
| 2022-08-22 | 334.61 |
| 2022-08-19 | 330.10 |
| 2022-08-18 | 329.19 |
| 2022-08-17 | 338.23 |
| 2022-08-16 | 331.90 |
| 2022-08-15 | 331.00 |
| 2022-08-12 | 331.90 |
| 2022-08-11 | 327.39 |
| 2022-08-10 | 317.45 |
| 2022-08-09 | 314.74 |
| 2022-08-08 | 310.22 |
| 2022-08-05 | 312.02 |
| 2022-08-04 | 311.12 |
| 2022-08-03 | 312.02 |
| 2022-08-02 | 315.64 |
| 2022-08-01 | 330.10 |
| 2022-07-29 | 317.45 |
| 2022-07-28 | 344.55 |
| 2022-07-27 | 333.71 |
| 2022-07-26 | 339.13 |
| 2022-07-25 | 338.23 |
| 2022-07-22 | 338.23 |
| 2022-07-21 | 345.46 |
| 2022-07-20 | 341.84 |
| 2022-07-19 | 328.29 |
| 2022-07-18 | 332.81 |
| 2022-07-15 | 326.48 |
| 2022-07-14 | 335.52 |
| 2022-07-13 | 330.10 |
| 2022-07-12 | 322.87 |
| 2022-07-11 | 337.32 |
| 2022-07-08 | 350.88 |
| 2022-07-07 | 347.26 |
| 2022-07-06 | 347.26 |
| 2022-07-05 | 372.56 |
| 2022-07-04 | 380.70 |
| 2022-06-30 | 383.41 |
| 2022-06-29 | 362.62 |
| 2022-06-28 | 372.56 |
| 2022-06-27 | 337.32 |
| 2022-06-24 | 319.25 |
| 2022-06-23 | 308.41 |
| 2022-06-22 | 303.89 |
| 2022-06-21 | 313.83 |
| 2022-06-20 | 298.47 |
| 2022-06-17 | 290.34 |
| 2022-06-16 | 292.15 |
| 2022-06-15 | 308.41 |
| 2022-06-14 | 306.60 |
| 2022-06-13 | 299.37 |
| 2022-06-10 | 312.93 |
| 2022-06-09 | 318.35 |
| 2022-06-08 | 318.35 |
| 2022-06-07 | 312.02 |
| 2022-06-06 | 313.83 |
| 2022-06-02 | 312.02 |
| 2022-06-01 | 313.83 |
| 2022-05-31 | 315.64 |
| 2022-05-30 | 303.89 |
| 2022-05-27 | 286.73 |
| 2022-05-26 | 284.01 |
| 2022-05-25 | 277.69 |
| 2022-05-24 | 275.88 |
| 2022-05-23 | 284.92 |
| 2022-05-20 | 289.44 |
| 2022-05-19 | 298.47 |
| 2022-05-18 | 285.82 |
| 2022-05-17 | 287.63 |
| 2022-05-16 | 273.17 |
| 2022-05-13 | 272.27 |
| 2022-05-12 | 268.65 |
| 2022-05-11 | 265.04 |
| 2022-05-10 | 265.04 |
| 2022-05-06 | 270.46 |
| 2022-05-05 | 288.53 |
| 2022-05-04 | 297.57 |
| 2022-05-03 | 302.09 |
| 2022-04-29 | 291.24 |
| 2022-04-28 | 283.11 |
| 2022-04-27 | 284.92 |
| 2022-04-26 | 273.17 |
| 2022-04-25 | 278.59 |
| 2022-04-22 | 292.15 |
| 2022-04-21 | 295.76 |
| 2022-04-20 | 306.60 |
| 2022-04-19 | 309.31 |
| 2022-04-14 | 322.87 |
| 2022-04-13 | 305.70 |
| 2022-04-12 | 298.47 |
| 2022-04-11 | 280.40 |
| 2022-04-08 | 307.51 |
| 2022-04-07 | 310.22 |
| 2022-04-06 | 321.06 |
| 2022-04-04 | 323.77 |
| 2022-04-01 | 318.35 |
| 2022-03-31 | 314.74 |
| 2022-03-30 | 319.25 |
| 2022-03-29 | 309.31 |
| 2022-03-28 | 310.22 |
| 2022-03-25 | 302.09 |
| 2022-03-24 | 298.47 |
| 2022-03-23 | 298.47 |
| 2022-03-22 | 293.95 |
| 2022-03-21 | 293.05 |
| 2022-03-18 | 287.63 |
| 2022-03-17 | 286.73 |
| 2022-03-16 | 252.39 |
| 2022-03-15 | 249.68 |
| 2022-03-14 | 281.30 |
| 2022-03-11 | 326.48 |
| 2022-03-10 | 330.10 |
| 2022-03-09 | 315.64 |
| 2022-03-08 | 316.54 |
| 2022-03-07 | 330.10 |
| 2022-03-04 | 359.91 |
| 2022-03-03 | 364.43 |
| 2022-03-02 | 343.65 |
| 2022-03-01 | 345.46 |
| 2022-02-28 | 351.78 |
| 2022-02-25 | 361.72 |
| 2022-02-24 | 352.69 |
| 2022-02-23 | 369.85 |
| 2022-02-22 | 379.79 |
| 2022-02-21 | 382.50 |
| 2022-02-18 | 387.02 |
| 2022-02-17 | 391.54 |
| 2022-02-16 | 396.96 |
| 2022-02-15 | 390.63 |
| 2022-02-14 | 395.15 |
| 2022-02-11 | 405.09 |
| 2022-02-10 | 409.61 |
| 2022-02-09 | 406.90 |
| 2022-02-08 | 386.12 |
| 2022-02-07 | 368.05 |
| 2022-02-04 | 387.02 |
| 2022-01-31 | 368.95 |
| 2022-01-28 | 373.47 |
| 2022-01-27 | 354.49 |
| 2022-01-26 | 359.01 |
| 2022-01-25 | 359.91 |
| 2022-01-24 | 368.95 |
| 2022-01-21 | 387.02 |
| 2022-01-20 | 359.91 |
| 2022-01-19 | 356.30 |
| 2022-01-18 | 362.62 |
| 2022-01-17 | 357.20 |
| 2022-01-14 | 362.62 |
| 2022-01-13 | 360.82 |
| 2022-01-12 | 351.78 |
| 2022-01-11 | 350.88 |
| 2022-01-10 | 351.78 |
| 2022-01-07 | 353.59 |
| 2022-01-06 | 350.88 |
| 2022-01-05 | 358.11 |
| 2022-01-04 | 363.53 |
| 2022-01-03 | 340.04 |
| 2021-12-31 | 331.00 |
| 2021-12-30 | 333.71 |
| 2021-12-29 | 337.32 |
| 2021-12-28 | 340.04 |
| 2021-12-24 | 321.96 |
| 2021-12-23 | 317.45 |
| 2021-12-22 | 311.12 |
| 2021-12-21 | 308.41 |
| 2021-12-20 | 303.89 |
| 2021-12-17 | 312.93 |
| 2021-12-16 | 317.45 |
| 2021-12-15 | 315.64 |
| 2021-12-14 | 318.35 |
| 2021-12-13 | 335.52 |
| 2021-12-10 | 331.90 |
| 2021-12-09 | 342.75 |
| 2021-12-08 | 338.23 |
| 2021-12-07 | 335.52 |
| 2021-12-06 | 318.35 |
| 2021-12-03 | 312.02 |
| 2021-12-02 | 306.60 |
| 2021-12-01 | 309.31 |
| 2021-11-30 | 310.22 |
| 2021-11-29 | 310.22 |
| 2021-11-26 | 331.00 |
| 2021-11-25 | 349.97 |
| 2021-11-24 | 338.23 |
| 2021-11-23 | 345.46 |
| 2021-11-22 | 343.65 |
| 2021-11-19 | 349.97 |
| 2021-11-18 | 352.69 |
| 2021-11-17 | 356.30 |
| 2021-11-16 | 355.40 |
| 2021-11-15 | 339.13 |
| 2021-11-12 | 359.01 |
| 2021-11-11 | 369.85 |
| 2021-11-10 | 369.85 |
| 2021-11-09 | 374.37 |
| 2021-11-08 | 375.27 |
| 2021-11-05 | 338.23 |
| 2021-11-04 | 345.46 |
| 2021-11-03 | 354.49 |
| 2021-11-02 | 352.69 |
| 2021-11-01 | 354.49 |
| 2021-10-29 | 356.30 |
| 2021-10-28 | 354.49 |
| 2021-10-27 | 353.59 |
| 2021-10-26 | 360.82 |
| 2021-10-25 | 355.40 |
| 2021-10-22 | 353.59 |
| 2021-10-21 | 351.78 |
| 2021-10-20 | 359.01 |
| 2021-10-19 | 356.30 |
| 2021-10-18 | 367.14 |
| 2021-10-15 | 351.78 |
| 2021-10-12 | 335.52 |
| 2021-10-11 | 338.23 |
| 2021-10-08 | 336.42 |
| 2021-10-07 | 319.25 |
| 2021-10-06 | 309.31 |
| 2021-10-05 | 315.64 |
| 2021-10-04 | 322.87 |
| 2021-09-30 | 314.74 |
| 2021-09-29 | 312.02 |
| 2021-09-28 | 307.51 |
| 2021-09-27 | 307.51 |
| 2021-09-24 | 312.02 |
| 2021-09-23 | 309.31 |
| 2021-09-21 | 298.47 |
| 2021-09-20 | 278.59 |
| 2021-09-17 | 285.82 |
| 2021-09-16 | 288.53 |
| 2021-09-15 | 303.89 |
| 2021-09-14 | 321.06 |
| 2021-09-13 | 334.61 |
| 2021-09-10 | 347.26 |
| 2021-09-09 | 341.84 |
| 2021-09-08 | 342.75 |
| 2021-09-07 | 337.32 |
| 2021-09-06 | 332.81 |
| 2021-09-03 | 341.84 |
| 2021-09-02 | 336.42 |
| 2021-09-01 | 329.19 |
| 2021-08-31 | 323.77 |
| 2021-08-30 | 324.67 |
| 2021-08-27 | 304.80 |
| 2021-08-26 | 315.64 |
| 2021-08-25 | 317.45 |
| 2021-08-24 | 286.73 |
| 2021-08-23 | 292.15 |
| 2021-08-20 | 288.53 |
| 2021-08-19 | 293.05 |
| 2021-08-18 | 297.57 |
| 2021-08-17 | 287.63 |
| 2021-08-16 | 289.44 |
| 2021-08-13 | 286.73 |
| 2021-08-12 | 288.53 |
| 2021-08-11 | 294.86 |
| 2021-08-10 | 284.92 |
| 2021-08-09 | 277.69 |
| 2021-08-06 | 282.21 |
| 2021-08-05 | 283.11 |
| 2021-08-04 | 285.82 |
| 2021-08-03 | 289.44 |
| 2021-08-02 | 294.86 |
| 2021-07-30 | 302.99 |
| 2021-07-29 | 316.54 |
| 2021-07-28 | 319.25 |
| 2021-07-27 | 315.64 |
| 2021-07-26 | 331.90 |
| 2021-07-23 | 335.52 |
| 2021-07-22 | 338.23 |
| 2021-07-21 | 328.29 |
| 2021-07-20 | 329.19 |
| 2021-07-19 | 342.75 |
| 2021-07-16 | 352.69 |
| 2021-07-15 | 349.07 |
| 2021-07-14 | 334.61 |
| 2021-07-13 | 330.10 |
| 2021-07-12 | 340.04 |
| 2021-07-09 | 347.26 |
| 2021-07-08 | 346.36 |
| 2021-07-07 | 354.49 |
| 2021-07-06 | 353.59 |
| 2021-07-05 | 355.40 |
| 2021-07-02 | 359.91 |
| 2021-06-30 | 365.34 |
| 2021-06-29 | 369.85 |
| 2021-06-28 | 372.56 |
| 2021-06-25 | 382.50 |
| 2021-06-24 | 384.31 |
| 2021-06-23 | 384.31 |
| 2021-06-22 | 390.63 |
| 2021-06-21 | 388.83 |
| 2021-06-18 | 390.63 |
| 2021-06-17 | 380.70 |
| 2021-06-16 | 366.24 |
| 2021-06-15 | 368.95 |
| 2021-06-11 | 382.50 |
| 2021-06-10 | 377.98 |
| 2021-06-09 | 380.70 |
| 2021-06-08 | 396.06 |
| 2021-06-07 | 395.15 |
| 2021-06-04 | 394.25 |
| 2021-06-03 | 381.60 |
| 2021-06-02 | 386.12 |
| 2021-06-01 | 378.89 |
| 2021-05-31 | 373.47 |
| 2021-05-28 | 375.27 |
| 2021-05-27 | 396.06 |
| 2021-05-26 | 389.73 |
| 2021-05-25 | 397.86 |
| 2021-05-24 | 392.44 |
| 2021-05-21 | 410.51 |
| 2021-05-20 | 408.71 |
| 2021-05-18 | 408.71 |
| 2021-05-17 | 400.57 |
| 2021-05-14 | 403.28 |
| 2021-05-13 | 396.96 |
| 2021-05-12 | 409.61 |
| 2021-05-11 | 418.65 |
| 2021-05-10 | 426.78 |
| 2021-05-07 | 417.74 |
| 2021-05-06 | 423.16 |
| 2021-05-05 | 418.65 |
| 2021-05-04 | 423.16 |
| 2021-05-03 | 411.42 |
| 2021-04-30 | 410.51 |
| 2021-04-29 | 416.84 |
| 2021-04-28 | 410.51 |
| 2021-04-27 | 417.74 |
| 2021-04-26 | 432.20 |
| 2021-04-23 | 442.14 |
| 2021-04-22 | 437.62 |
| 2021-04-21 | 440.33 |
| 2021-04-20 | 451.17 |
| 2021-04-19 | 452.08 |
| 2021-04-16 | 440.33 |
| 2021-04-15 | 434.91 |
| 2021-04-14 | 445.75 |
| 2021-04-13 | 446.66 |
| 2021-04-12 | 441.23 |
| 2021-04-09 | 457.50 |
| 2021-04-08 | 458.40 |
| 2021-04-07 | 452.98 |
| 2021-04-01 | 446.66 |
| 2021-03-31 | 446.66 |
| 2021-03-30 | 446.66 |
| 2021-03-29 | 442.14 |
| 2021-03-26 | 441.23 |
| 2021-03-25 | 431.30 |
| 2021-03-24 | 447.56 |
| 2021-03-23 | 477.38 |
| 2021-03-22 | 492.74 |
| 2021-03-19 | 494.54 |
| 2021-03-18 | 500.87 |
| 2021-03-17 | 503.58 |
| 2021-03-16 | 492.74 |
| 2021-03-15 | 489.12 |
| 2021-03-12 | 484.61 |
| 2021-03-11 | 477.38 |
| 2021-03-10 | 470.15 |
| 2021-03-09 | 462.92 |
| 2021-03-08 | 455.69 |
| 2021-03-05 | 462.02 |
| 2021-03-04 | 470.15 |
| 2021-03-03 | 471.96 |
| 2021-03-02 | 454.79 |
| 2021-03-01 | 472.86 |
| 2021-02-26 | 446.66 |
| 2021-02-25 | 474.67 |
| 2021-02-24 | 462.92 |
| 2021-02-23 | 443.04 |
| 2021-02-22 | 428.58 |
| 2021-02-19 | 415.93 |
| 2021-02-18 | 422.26 |
| 2021-02-17 | 407.80 |
| 2021-02-16 | 402.38 |
| 2021-02-11 | 392.44 |
| 2021-02-10 | 393.35 |
| 2021-02-09 | 391.54 |
| 2021-02-08 | 378.89 |
| 2021-02-05 | 389.73 |
| 2021-02-04 | 389.73 |
| 2021-02-03 | 386.12 |
| 2021-02-02 | 377.98 |
| 2021-02-01 | 382.50 |
| 2021-01-29 | 440.33 |
| 2021-01-28 | 448.46 |
| 2021-01-27 | 456.59 |
| 2021-01-26 | 442.14 |
| 2021-01-25 | 424.07 |
| 2021-01-22 | 422.26 |
| 2021-01-21 | 424.07 |
| 2021-01-20 | 430.39 |
| 2021-01-19 | 443.94 |
| 2021-01-18 | 426.78 |
| 2021-01-15 | 425.87 |
| 2021-01-14 | 443.04 |
| 2021-01-13 | 433.10 |
| 2021-01-12 | 433.10 |
| 2021-01-11 | 445.75 |
| 2021-01-08 | 455.69 |
| 2021-01-07 | 449.37 |
| 2021-01-06 | 455.69 |
| 2021-01-05 | 461.11 |
| 2021-01-04 | 473.76 |
| 2020-12-31 | 484.61 |
| 2020-12-30 | 467.44 |
| 2020-12-29 | 465.63 |
| 2020-12-28 | 486.41 |
| 2020-12-24 | 458.40 |
| 2020-12-23 | 472.86 |
| 2020-12-22 | 478.28 |
| 2020-12-21 | 496.35 |
| 2020-12-18 | 511.71 |
| 2020-12-17 | 509.00 |
| 2020-12-16 | 494.54 |
| 2020-12-15 | 519.84 |
| 2020-12-14 | 512.62 |
| 2020-12-11 | 523.46 |
| 2020-12-10 | 502.68 |
| 2020-12-09 | 509.91 |
| 2020-12-08 | 489.12 |
| 2020-12-07 | 477.38 |
| 2020-12-04 | 471.05 |
| 2020-12-03 | 481.89 |
| 2020-12-02 | 450.27 |
| 2020-12-01 | 463.82 |
| 2020-11-30 | 424.97 |
| 2020-11-27 | 445.75 |
| 2020-11-26 | 444.85 |
| 2020-11-25 | 440.33 |
| 2020-11-24 | 448.46 |
| 2020-11-23 | 452.08 |
| 2020-11-20 | 462.92 |
| 2020-11-19 | 466.53 |
| 2020-11-18 | 474.67 |
| 2020-11-17 | 464.73 |
| 2020-11-16 | 442.14 |
| 2020-11-13 | 427.68 |
| 2020-11-12 | 442.14 |
| 2020-11-11 | 460.21 |
| 2020-11-10 | 442.14 |
| 2020-11-09 | 361.72 |
| 2020-11-06 | 355.40 |
| 2020-11-05 | 353.59 |
| 2020-11-04 | 368.05 |
| 2020-11-03 | 333.71 |
| 2020-11-02 | 327.39 |
| 2020-10-30 | 327.39 |
| 2020-10-29 | 338.23 |
| 2020-10-28 | 346.36 |
| 2020-10-27 | 354.49 |
| 2020-10-23 | 370.76 |
| 2020-10-22 | 358.11 |
| 2020-10-21 | 347.26 |
| 2020-10-20 | 340.94 |
| 2020-10-19 | 334.61 |
| 2020-10-16 | 332.81 |
| 2020-10-15 | 331.90 |
| 2020-10-14 | 333.71 |
| 2020-10-12 | 335.52 |
| 2020-10-09 | 328.29 |
| 2020-10-08 | 326.48 |
| 2020-10-07 | 328.29 |
| 2020-10-06 | 324.67 |
| 2020-10-05 | 314.74 |
| 2020-09-30 | 320.16 |
| 2020-09-29 | 311.12 |
| 2020-09-28 | 312.93 |
| 2020-09-25 | 304.80 |
| 2020-09-24 | 310.22 |
| 2020-09-23 | 311.12 |
| 2020-09-22 | 315.64 |
| 2020-09-21 | 330.10 |
| 2020-09-18 | 347.26 |
| 2020-09-17 | 333.71 |
| 2020-09-16 | 348.17 |
| 2020-09-15 | 342.75 |
| 2020-09-14 | 362.62 |
| 2020-09-11 | 354.49 |
| 2020-09-10 | 352.69 |
| 2020-09-09 | 353.59 |
| 2020-09-08 | 368.05 |
| 2020-09-07 | 366.24 |
| 2020-09-04 | 373.47 |
| 2020-09-03 | 378.89 |
| 2020-09-02 | 379.79 |
| 2020-09-01 | 379.79 |
| 2020-08-31 | 395.15 |
| 2020-08-28 | 381.60 |
| 2020-08-27 | 378.89 |
| 2020-08-26 | 389.73 |
| 2020-08-25 | 387.02 |
| 2020-08-24 | 382.50 |
| 2020-08-21 | 383.41 |
| 2020-08-20 | 383.41 |
| 2020-08-19 | 389.73 |
| 2020-08-18 | 394.25 |
| 2020-08-17 | 400.57 |
| 2020-08-14 | 421.36 |
| 2020-08-13 | 396.06 |
| 2020-08-12 | 402.38 |
| 2020-08-11 | 399.67 |
| 2020-08-10 | 385.21 |
| 2020-08-07 | 376.18 |
| 2020-08-06 | 374.37 |
| 2020-08-05 | 369.85 |
| 2020-08-04 | 371.66 |
| 2020-08-03 | 366.24 |
| 2020-07-31 | 361.72 |
| 2020-07-30 | 365.34 |
| 2020-07-29 | 364.43 |
| 2020-07-28 | 364.43 |
| 2020-07-27 | 370.76 |
| 2020-07-24 | 380.70 |
| 2020-07-23 | 390.63 |
| 2020-07-22 | 383.41 |
| 2020-07-21 | 387.02 |
| 2020-07-20 | 391.54 |
| 2020-07-17 | 382.50 |
| 2020-07-16 | 370.76 |
| 2020-07-15 | 363.53 |
| 2020-07-14 | 368.95 |
| 2020-07-13 | 380.70 |
| 2020-07-10 | 378.89 |
| 2020-07-09 | 395.15 |
| 2020-07-08 | 408.71 |
| 2020-07-07 | 388.83 |
| 2020-07-06 | 397.86 |
| 2020-07-03 | 365.34 |
| 2020-07-02 | 360.82 |
| 2020-06-30 | 338.23 |
| 2020-06-29 | 337.32 |
| 2020-06-26 | 347.26 |
| 2020-06-24 | 345.67 |
| 2020-06-23 | 344.79 |
| 2020-06-22 | 353.53 |
| 2020-06-19 | 357.03 |
| 2020-06-18 | 351.78 |
| 2020-06-17 | 343.92 |
| 2020-06-16 | 354.41 |
| 2020-06-15 | 349.16 |
| 2020-06-12 | 368.39 |
| 2020-06-11 | 379.75 |
| 2020-06-10 | 391.98 |
| 2020-06-09 | 391.98 |
| 2020-06-08 | 406.84 |
| 2020-06-05 | 396.35 |
| 2020-06-04 | 344.79 |
| 2020-06-03 | 342.17 |
| 2020-06-02 | 343.05 |
| 2020-06-01 | 337.80 |
| 2020-05-29 | 322.07 |
| 2020-05-28 | 327.32 |
| 2020-05-27 | 325.57 |
| 2020-05-26 | 334.31 |
| 2020-05-25 | 322.07 |
| 2020-05-22 | 320.33 |
| 2020-05-21 | 338.68 |
| 2020-05-20 | 339.55 |
| 2020-05-19 | 351.78 |
| 2020-05-18 | 322.95 |
| 2020-05-15 | 324.69 |
| 2020-05-14 | 333.43 |
| 2020-05-13 | 353.53 |
| 2020-05-12 | 346.54 |
| 2020-05-11 | 359.65 |
| 2020-05-08 | 350.91 |
| 2020-05-07 | 348.29 |
| 2020-05-06 | 356.15 |
| 2020-05-05 | 346.54 |
| 2020-05-04 | 339.55 |
| 2020-04-29 | 356.15 |
| 2020-04-28 | 359.65 |
| 2020-04-27 | 363.14 |
| 2020-04-24 | 349.16 |
| 2020-04-23 | 350.04 |
| 2020-04-22 | 371.01 |
| 2020-04-21 | 341.30 |
| 2020-04-20 | 357.03 |
| 2020-04-17 | 378.00 |
| 2020-04-16 | 368.39 |
| 2020-04-15 | 382.37 |
| 2020-04-14 | 355.28 |
| 2020-04-09 | 368.39 |
| 2020-04-08 | 346.54 |
| 2020-04-07 | 321.20 |
| 2020-04-06 | 310.71 |
| 2020-04-03 | 299.35 |
| 2020-04-02 | 306.34 |
| 2020-04-01 | 317.70 |
| 2020-03-31 | 331.69 |
| 2020-03-30 | 336.93 |
| 2020-03-27 | 343.92 |
| 2020-03-26 | 343.92 |
| 2020-03-25 | 342.17 |
| 2020-03-24 | 330.81 |
| 2020-03-23 | 320.33 |
| 2020-03-20 | 328.19 |
| 2020-03-19 | 321.20 |
| 2020-03-18 | 350.04 |
| 2020-03-17 | 354.41 |
| 2020-03-16 | 369.26 |
| 2020-03-13 | 405.96 |
| 2020-03-12 | 426.94 |
| 2020-03-11 | 435.67 |
| 2020-03-10 | 447.03 |
| 2020-03-09 | 436.55 |
| 2020-03-06 | 454.90 |
| 2020-03-05 | 461.02 |
| 2020-03-04 | 458.39 |
| 2020-03-03 | 463.64 |
| 2020-03-02 | 450.53 |
| 2020-02-28 | 431.31 |
| 2020-02-27 | 456.65 |
| 2020-02-26 | 453.15 |
| 2020-02-25 | 461.89 |
| 2020-02-24 | 463.64 |
| 2020-02-21 | 472.38 |
| 2020-02-20 | 481.11 |
| 2020-02-19 | 493.35 |
| 2020-02-18 | 491.60 |
| 2020-02-17 | 503.84 |
| 2020-02-14 | 495.10 |
| 2020-02-13 | 489.85 |
| 2020-02-12 | 504.71 |
| 2020-02-11 | 497.72 |
| 2020-02-10 | 485.48 |
| 2020-02-07 | 489.85 |
| 2020-02-06 | 498.59 |
| 2020-02-05 | 482.86 |
| 2020-02-04 | 475.00 |
| 2020-02-03 | 454.03 |
| 2020-01-31 | 448.78 |
| 2020-01-30 | 448.78 |
| 2020-01-29 | 454.90 |
| 2020-01-24 | 460.14 |
| 2020-01-23 | 455.77 |
| 2020-01-22 | 483.74 |
| 2020-01-21 | 475.87 |
| 2020-01-20 | 489.85 |
| 2020-01-17 | 504.71 |
| 2020-01-16 | 506.46 |
| 2020-01-15 | 505.58 |
| 2020-01-14 | 514.32 |
| 2020-01-13 | 509.08 |
| 2020-01-10 | 513.45 |
| 2020-01-09 | 533.55 |
| 2020-01-08 | 532.67 |
| 2020-01-07 | 546.65 |
| 2020-01-06 | 551.02 |
| 2020-01-03 | 554.52 |
| 2020-01-02 | 558.01 |
| 2019-12-31 | 559.76 |
| 2019-12-30 | 551.02 |
| 2019-12-27 | 551.02 |
| 2019-12-24 | 537.92 |
| 2019-12-23 | 548.40 |
| 2019-12-20 | 565.88 |
| 2019-12-19 | 585.10 |
| 2019-12-18 | 587.73 |
| 2019-12-17 | 538.79 |
| 2019-12-16 | 547.53 |
| 2019-12-13 | 553.65 |
| 2019-12-12 | 529.18 |
| 2019-12-11 | 533.55 |
| 2019-12-10 | 532.67 |
| 2019-12-09 | 540.54 |
| 2019-12-06 | 542.28 |
| 2019-12-05 | 546.65 |
| 2019-12-04 | 548.40 |
| 2019-12-03 | 563.26 |
| 2019-12-02 | 544.91 |
| 2019-11-29 | 546.65 |
| 2019-11-28 | 561.51 |
| 2019-11-27 | 557.14 |
| 2019-11-26 | 552.77 |
| 2019-11-25 | 568.50 |
| 2019-11-22 | 566.75 |
| 2019-11-21 | 573.74 |
| 2019-11-20 | 572.87 |
| 2019-11-19 | 573.74 |
| 2019-11-18 | 565.88 |
| 2019-11-15 | 557.14 |
| 2019-11-14 | 555.39 |
| 2019-11-13 | 567.63 |
| 2019-11-12 | 580.73 |
| 2019-11-11 | 575.49 |
| 2019-11-08 | 593.84 |
| 2019-11-07 | 595.59 |
| 2019-11-06 | 599.96 |
| 2019-11-05 | 597.34 |
| 2019-11-04 | 558.01 |
| 2019-11-01 | 542.28 |
| 2019-10-31 | 549.28 |
| 2019-10-30 | 540.54 |
| 2019-10-29 | 557.14 |
| 2019-10-28 | 566.75 |
| 2019-10-25 | 561.51 |
| 2019-10-24 | 553.65 |
| 2019-10-23 | 565.88 |
| 2019-10-22 | 589.47 |
| 2019-10-21 | 589.47 |
| 2019-10-18 | 591.22 |
| 2019-10-17 | 605.20 |
| 2019-10-16 | 606.08 |
| 2019-10-15 | 600.83 |
| 2019-10-14 | 608.70 |
| 2019-10-11 | 572.87 |
| 2019-10-10 | 539.66 |
| 2019-10-09 | 509.95 |
| 2019-10-08 | 512.57 |
| 2019-10-04 | 492.48 |
| 2019-10-03 | 486.36 |
| 2019-10-02 | 486.36 |
| 2019-09-30 | 484.61 |
| 2019-09-27 | 480.24 |
| 2019-09-26 | 479.37 |
| 2019-09-25 | 496.84 |
| 2019-09-24 | 494.29 |
| 2019-09-23 | 499.46 |
| 2019-09-20 | 506.35 |
| 2019-09-19 | 515.82 |
| 2019-09-18 | 512.38 |
| 2019-09-17 | 514.96 |
| 2019-09-16 | 504.63 |
| 2019-09-13 | 499.46 |
| 2019-09-12 | 497.74 |
| 2019-09-11 | 495.15 |
| 2019-09-10 | 489.98 |
| 2019-09-09 | 485.68 |
| 2019-09-06 | 485.68 |
| 2019-09-05 | 482.23 |
| 2019-09-04 | 480.51 |
| 2019-09-03 | 465.01 |
| 2019-09-02 | 463.28 |
| 2019-08-30 | 466.73 |
| 2019-08-29 | 476.20 |
| 2019-08-28 | 466.73 |
| 2019-08-27 | 482.23 |
| 2019-08-26 | 456.39 |
| 2019-08-23 | 464.14 |
| 2019-08-22 | 465.01 |
| 2019-08-21 | 430.55 |
| 2019-08-20 | 427.97 |
| 2019-08-19 | 419.36 |
| 2019-08-16 | 417.64 |
| 2019-08-15 | 408.16 |
| 2019-08-14 | 396.10 |
| 2019-08-13 | 403.85 |
| 2019-08-12 | 411.61 |
| 2019-08-09 | 413.33 |
| 2019-08-08 | 412.47 |
| 2019-08-07 | 416.77 |
| 2019-08-06 | 416.77 |
| 2019-08-05 | 411.61 |
| 2019-08-02 | 432.28 |
| 2019-08-01 | 443.47 |
| 2019-07-31 | 434.00 |
| 2019-07-30 | 429.69 |
| 2019-07-29 | 420.67 |
| 2019-07-26 | 419.00 |
| 2019-07-25 | 423.18 |
| 2019-07-24 | 425.68 |
| 2019-07-23 | 425.68 |
| 2019-07-22 | 425.68 |
| 2019-07-19 | 444.07 |
| 2019-07-18 | 435.71 |
| 2019-07-17 | 441.56 |
| 2019-07-16 | 444.91 |
| 2019-07-15 | 446.58 |
| 2019-07-12 | 454.10 |
| 2019-07-11 | 464.13 |
| 2019-07-10 | 463.29 |
| 2019-07-09 | 467.47 |
| 2019-07-08 | 469.14 |
| 2019-07-05 | 478.34 |
| 2019-07-04 | 482.51 |
| 2019-07-03 | 482.51 |
| 2019-07-02 | 482.51 |
| 2019-06-28 | 472.48 |
| 2019-06-27 | 469.14 |
| 2019-06-26 | 468.31 |
| 2019-06-25 | 469.14 |
| 2019-06-24 | 476.66 |
| 2019-06-21 | 469.98 |
| 2019-06-20 | 478.34 |
| 2019-06-19 | 462.46 |
| 2019-06-18 | 458.28 |
| 2019-06-17 | 454.10 |
| 2019-06-14 | 458.28 |
| 2019-06-13 | 454.93 |
| 2019-06-12 | 455.77 |
| 2019-06-11 | 462.46 |
| 2019-06-10 | 456.61 |
| 2019-06-06 | 444.91 |
| 2019-06-05 | 446.58 |
| 2019-06-04 | 445.74 |
| 2019-06-03 | 462.46 |
| 2019-05-31 | 454.10 |
| 2019-05-30 | 457.44 |
| 2019-05-29 | 454.10 |
| 2019-05-28 | 454.93 |
| 2019-05-27 | 448.25 |
| 2019-05-24 | 440.73 |
| 2019-05-23 | 439.89 |
| 2019-05-22 | 451.59 |
| 2019-05-21 | 455.77 |
| 2019-05-20 | 449.92 |
| 2019-05-17 | 451.59 |
| 2019-05-16 | 452.43 |
| 2019-05-15 | 459.11 |
| 2019-05-14 | 455.77 |
| 2019-05-10 | 451.59 |
| 2019-05-09 | 449.08 |
| 2019-05-08 | 466.63 |
| 2019-05-07 | 473.32 |
| 2019-05-06 | 485.02 |
| 2019-05-03 | 494.21 |
| 2019-05-02 | 484.19 |
| 2019-04-30 | 483.35 |
| 2019-04-29 | 480.84 |
| 2019-04-26 | 477.50 |
| 2019-04-25 | 480.01 |
| 2019-04-24 | 489.20 |
| 2019-04-23 | 476.66 |
| 2019-04-18 | 485.86 |
| 2019-04-17 | 490.04 |
| 2019-04-16 | 494.21 |
| 2019-04-15 | 490.87 |
| 2019-04-12 | 488.36 |
| 2019-04-11 | 493.38 |
| 2019-04-10 | 504.24 |
| 2019-04-09 | 511.76 |
| 2019-04-08 | 514.27 |
| 2019-04-04 | 517.62 |
| 2019-04-03 | 505.91 |
| 2019-04-02 | 507.59 |
| 2019-04-01 | 503.41 |
| 2019-03-29 | 522.63 |
| 2019-03-28 | 518.45 |
| 2019-03-27 | 528.48 |
| 2019-03-26 | 535.17 |
| 2019-03-25 | 534.33 |
| 2019-03-22 | 546.03 |
| 2019-03-21 | 544.36 |
| 2019-03-20 | 548.54 |
| 2019-03-19 | 546.87 |
| 2019-03-18 | 528.48 |
| 2019-03-15 | 531.82 |
| 2019-03-14 | 536.84 |
| 2019-03-13 | 547.70 |
| 2019-03-12 | 558.57 |
| 2019-03-11 | 544.36 |
| 2019-03-08 | 547.70 |
| 2019-03-07 | 546.03 |
| 2019-03-06 | 570.27 |
| 2019-03-05 | 550.21 |
| 2019-03-04 | 555.22 |
| 2019-03-01 | 557.73 |
| 2019-02-28 | 556.06 |
| 2019-02-27 | 530.99 |
| 2019-02-26 | 539.34 |
| 2019-02-25 | 530.99 |
| 2019-02-22 | 528.48 |
| 2019-02-21 | 522.63 |
| 2019-02-20 | 510.09 |
| 2019-02-19 | 511.76 |
| 2019-02-18 | 507.59 |
| 2019-02-15 | 521.79 |
| 2019-02-14 | 522.63 |
| 2019-02-13 | 520.96 |
| 2019-02-12 | 510.09 |
| 2019-02-11 | 519.29 |
| 2019-02-08 | 525.97 |
| 2019-02-04 | 533.49 |
| 2019-02-01 | 525.14 |
| 2019-01-31 | 512.60 |
| 2019-01-30 | 515.94 |
| 2019-01-29 | 515.94 |
| 2019-01-28 | 519.29 |
| 2019-01-25 | 524.30 |
| 2019-01-24 | 515.94 |
| 2019-01-23 | 505.08 |
| 2019-01-22 | 507.59 |
| 2019-01-21 | 508.42 |
| 2019-01-18 | 510.09 |
| 2019-01-17 | 507.59 |
| 2019-01-16 | 507.59 |
| 2019-01-15 | 503.41 |
| 2019-01-14 | 477.50 |
| 2019-01-11 | 466.63 |
| 2019-01-10 | 452.43 |
| 2019-01-09 | 443.23 |
| 2019-01-08 | 435.71 |
| 2019-01-07 | 431.53 |
| 2019-01-04 | 464.13 |
| 2019-01-03 | 576.95 |
| 2019-01-02 | 578.62 |
| 2018-12-31 | 594.50 |
| 2018-12-28 | 593.67 |
| 2018-12-27 | 581.97 |
| 2018-12-24 | 576.12 |
| 2018-12-21 | 569.43 |
| 2018-12-20 | 593.67 |
| 2018-12-19 | 590.32 |
| 2018-12-18 | 596.18 |
| 2018-12-17 | 607.04 |
| 2018-12-14 | 616.23 |
| 2018-12-13 | 609.55 |
| 2018-12-12 | 609.55 |
| 2018-12-11 | 597.85 |
| 2018-12-10 | 593.67 |
| 2018-12-07 | 605.37 |
| 2018-12-06 | 602.03 |
| 2018-12-05 | 618.74 |
| 2018-12-04 | 618.74 |
| 2018-12-03 | 613.73 |
| 2018-11-30 | 627.10 |
| 2018-11-29 | 638.80 |
| 2018-11-28 | 624.59 |
| 2018-11-27 | 633.78 |
| 2018-11-26 | 634.62 |
| 2018-11-23 | 637.13 |
| 2018-11-22 | 637.13 |
| 2018-11-21 | 630.44 |
| 2018-11-20 | 636.29 |
| 2018-11-19 | 647.99 |
| 2018-11-16 | 644.65 |
| 2018-11-15 | 645.48 |
| 2018-11-14 | 624.59 |
| 2018-11-13 | 617.90 |
| 2018-11-12 | 627.93 |
| 2018-11-09 | 635.46 |
| 2018-11-08 | 627.10 |
| 2018-11-07 | 610.38 |
| 2018-11-06 | 616.23 |
| 2018-11-05 | 637.13 |
| 2018-11-02 | 643.81 |
| 2018-11-01 | 623.75 |
| 2018-10-31 | 609.55 |
| 2018-10-30 | 584.47 |
| 2018-10-29 | 577.79 |
| 2018-10-26 | 573.61 |
| 2018-10-25 | 580.30 |
| 2018-10-24 | 592.83 |
| 2018-10-23 | 589.49 |
| 2018-10-22 | 602.03 |
| 2018-10-19 | 587.82 |
| 2018-10-18 | 582.80 |
| 2018-10-16 | 591.16 |
| 2018-10-15 | 606.20 |
| 2018-10-12 | 599.52 |
| 2018-10-11 | 574.45 |
| 2018-10-10 | 600.35 |
| 2018-10-09 | 604.53 |
| 2018-10-08 | 612.89 |
| 2018-10-05 | 608.71 |
| 2018-10-04 | 627.10 |
| 2018-10-03 | 662.20 |
| 2018-10-02 | 663.87 |
| 2018-09-28 | 694.79 |
| 2018-09-27 | 670.56 |
| 2018-09-26 | 676.41 |
| 2018-09-24 | 653.01 |
| 2018-09-21 | 646.32 |
| 2018-09-20 | 637.13 |
| 2018-09-19 | 617.90 |
| 2018-09-18 | 620.55 |
| 2018-09-17 | 628.80 |
| 2018-09-14 | 615.61 |
| 2018-09-13 | 600.77 |
| 2018-09-12 | 600.77 |
| 2018-09-11 | 590.87 |
| 2018-09-10 | 600.77 |
| 2018-09-07 | 598.29 |
| 2018-09-06 | 580.98 |
| 2018-09-05 | 609.01 |
| 2018-09-04 | 623.03 |
| 2018-09-03 | 578.51 |
| 2018-08-31 | 589.23 |
| 2018-08-30 | 648.58 |
| 2018-08-29 | 641.99 |
| 2018-08-28 | 644.46 |
| 2018-08-27 | 634.57 |
| 2018-08-24 | 621.38 |
| 2018-08-23 | 658.48 |
| 2018-08-22 | 637.87 |
| 2018-08-21 | 633.74 |
| 2018-08-20 | 617.26 |
| 2018-08-17 | 599.94 |
| 2018-08-16 | 603.24 |
| 2018-08-15 | 600.77 |
| 2018-08-14 | 645.29 |
| 2018-08-13 | 633.74 |
| 2018-08-10 | 658.48 |
| 2018-08-09 | 651.88 |
| 2018-08-08 | 656.83 |
| 2018-08-07 | 658.48 |
| 2018-08-06 | 656.00 |
| 2018-08-03 | 662.60 |
| 2018-08-02 | 680.74 |
| 2018-08-01 | 642.81 |
| 2018-07-31 | 635.39 |
| 2018-07-30 | 638.69 |
| 2018-07-27 | 634.57 |
| 2018-07-26 | 630.45 |
| 2018-07-25 | 650.23 |
| 2018-07-24 | 623.85 |
| 2018-07-23 | 616.43 |
| 2018-07-20 | 611.49 |
| 2018-07-19 | 614.78 |
| 2018-07-18 | 618.08 |
| 2018-07-17 | 626.32 |
| 2018-07-16 | 622.20 |
| 2018-07-13 | 613.96 |
| 2018-07-12 | 585.93 |
| 2018-07-11 | 562.02 |
| 2018-07-10 | 563.67 |
| 2018-07-09 | 548.83 |
| 2018-07-06 | 533.16 |
| 2018-07-05 | 516.68 |
| 2018-07-04 | 527.39 |
| 2018-07-03 | 532.82 |
| 2018-06-29 | 565.83 |
| 2018-06-28 | 524.77 |
| 2018-06-27 | 544.90 |
| 2018-06-26 | 539.27 |
| 2018-06-25 | 559.39 |
| 2018-06-22 | 602.87 |
| 2018-06-21 | 608.51 |
| 2018-06-20 | 609.31 |
| 2018-06-19 | 607.70 |
| 2018-06-15 | 846.82 |
| 2018-06-14 | 859.70 |
| 2018-06-13 | 861.31 |
| 2018-06-12 | 862.92 |
| 2018-06-11 | 841.99 |
| 2018-06-08 | 827.50 |
| 2018-06-07 | 850.04 |
| 2018-06-06 | 851.65 |
| 2018-06-05 | 846.82 |
| 2018-06-04 | 845.21 |
| 2018-06-01 | 851.65 |
| 2018-05-31 | 833.94 |
| 2018-05-30 | 785.63 |
| 2018-05-29 | 808.18 |
| 2018-05-28 | 782.41 |
| 2018-05-25 | 787.24 |
| 2018-05-24 | 806.57 |
| 2018-05-23 | 806.57 |
| 2018-05-21 | 835.55 |
| 2018-05-18 | 841.99 |
| 2018-05-17 | 827.50 |
| 2018-05-16 | 843.60 |
| 2018-05-15 | 825.89 |
| 2018-05-14 | 803.34 |
| 2018-05-11 | 801.73 |
| 2018-05-10 | 801.73 |
| 2018-05-09 | 793.68 |
| 2018-05-08 | 792.07 |
| 2018-05-07 | 772.75 |
| 2018-05-04 | 771.14 |
| 2018-05-03 | 771.14 |
| 2018-05-02 | 763.09 |
| 2018-04-30 | 766.31 |
| 2018-04-27 | 761.48 |
| 2018-04-26 | 756.65 |
| 2018-04-25 | 774.36 |
| 2018-04-24 | 796.90 |
| 2018-04-23 | 782.41 |
| 2018-04-20 | 792.07 |
| 2018-04-19 | 817.84 |
| 2018-04-18 | 806.57 |
| 2018-04-17 | 800.12 |
| 2018-04-16 | 814.62 |
| 2018-04-13 | 816.23 |
| 2018-04-12 | 816.23 |
| 2018-04-11 | 808.18 |
| 2018-04-10 | 796.90 |
| 2018-04-09 | 790.46 |
| 2018-04-06 | 793.68 |
| 2018-04-04 | 766.31 |
| 2018-04-03 | 784.02 |
| 2018-03-29 | 748.60 |
| 2018-03-28 | 718.00 |
| 2018-03-27 | 730.88 |
| 2018-03-26 | 737.32 |
| 2018-03-23 | 740.55 |
| 2018-03-22 | 745.38 |
| 2018-03-21 | 775.97 |
| 2018-03-20 | 803.34 |
| 2018-03-19 | 798.51 |
| 2018-03-16 | 808.18 |
| 2018-03-15 | 800.12 |
| 2018-03-14 | 800.12 |
| 2018-03-13 | 788.85 |
| 2018-03-12 | 796.90 |
| 2018-03-09 | 779.19 |
| 2018-03-08 | 790.46 |
| 2018-03-07 | 792.07 |
| 2018-03-06 | 821.06 |
| 2018-03-05 | 796.90 |
| 2018-03-02 | 809.79 |
| 2018-03-01 | 824.28 |
| 2018-02-28 | 830.72 |
| 2018-02-27 | 859.70 |
| 2018-02-26 | 858.09 |
| 2018-02-23 | 851.65 |
| 2018-02-22 | 816.23 |
| 2018-02-21 | 833.94 |
| 2018-02-20 | 822.67 |
| 2018-02-15 | 801.73 |
| 2018-02-14 | 811.40 |
| 2018-02-13 | 809.79 |
| 2018-02-12 | 829.11 |
| 2018-02-09 | 785.63 |
| 2018-02-08 | 804.95 |
| 2018-02-07 | 804.95 |
| 2018-02-06 | 792.07 |
| 2018-02-05 | 841.99 |
| 2018-02-02 | 867.75 |
| 2018-02-01 | 837.16 |
| 2018-01-31 | 854.87 |
| 2018-01-30 | 853.26 |
| 2018-01-29 | 862.92 |
| 2018-01-26 | 875.81 |
| 2018-01-25 | 874.20 |
| 2018-01-24 | 870.97 |
| 2018-01-23 | 859.70 |
| 2018-01-22 | 851.65 |
| 2018-01-19 | 851.65 |
| 2018-01-18 | 862.92 |
| 2018-01-17 | 841.99 |
| 2018-01-16 | 858.09 |
| 2018-01-15 | 862.92 |
| 2018-01-12 | 861.31 |
| 2018-01-11 | 882.25 |
| 2018-01-10 | 912.84 |
| 2018-01-09 | 920.89 |
| 2018-01-08 | 959.54 |
| 2018-01-05 | 946.66 |
| 2018-01-04 | 935.38 |
| 2018-01-03 | 875.81 |
| 2018-01-02 | 848.43 |
| 2017-12-29 | 848.43 |
| 2017-12-28 | 850.04 |
| 2017-12-27 | 850.04 |
| 2017-12-22 | 837.16 |
| 2017-12-21 | 840.38 |
| 2017-12-20 | 850.04 |
| 2017-12-19 | 867.75 |
| 2017-12-18 | 867.75 |
| 2017-12-15 | 840.38 |
| 2017-12-14 | 874.20 |
| 2017-12-13 | 898.35 |
| 2017-12-12 | 841.99 |
| 2017-12-11 | 846.82 |
| 2017-12-08 | 841.99 |
| 2017-12-07 | 843.60 |
| 2017-12-06 | 837.16 |
| 2017-12-05 | 824.28 |
| 2017-12-04 | 821.06 |
| 2017-12-01 | 811.40 |
| 2017-11-30 | 829.11 |
| 2017-11-29 | 858.09 |
| 2017-11-28 | 895.13 |
| 2017-11-27 | 891.91 |
| 2017-11-24 | 906.40 |
| 2017-11-23 | 899.96 |
| 2017-11-22 | 888.69 |
| 2017-11-21 | 854.87 |
| 2017-11-20 | 841.99 |
| 2017-11-17 | 869.36 |
| 2017-11-16 | 846.82 |
| 2017-11-15 | 924.11 |
| 2017-11-14 | 935.38 |
| 2017-11-13 | 936.99 |
| 2017-11-10 | 920.89 |
| 2017-11-09 | 945.05 |
| 2017-11-08 | 933.77 |
| 2017-11-07 | 925.72 |
| 2017-11-06 | 919.28 |
| 2017-11-03 | 933.77 |
| 2017-11-02 | 954.71 |
| 2017-11-01 | 919.28 |
| 2017-10-31 | 930.55 |
| 2017-10-30 | 890.30 |
| 2017-10-27 | 896.74 |
| 2017-10-26 | 898.35 |
| 2017-10-25 | 903.18 |
| 2017-10-24 | 895.13 |
| 2017-10-23 | 893.52 |
| 2017-10-20 | 904.79 |
| 2017-10-19 | 904.79 |
| 2017-10-18 | 916.06 |
| 2017-10-17 | 917.67 |
| 2017-10-16 | 919.28 |
| 2017-10-13 | 928.94 |
| 2017-10-12 | 925.72 |
| 2017-10-11 | 903.18 |
| 2017-10-10 | 912.84 |
| 2017-10-09 | 904.79 |
| 2017-10-06 | 914.45 |
| 2017-10-04 | 885.47 |
| 2017-10-03 | 862.92 |
| 2017-09-29 | 837.16 |
| 2017-09-28 | 867.75 |
| 2017-09-27 | 898.35 |
| 2017-09-26 | 919.28 |
| 2017-09-25 | 957.93 |
| 2017-09-22 | 974.03 |
| 2017-09-21 | 978.86 |
| 2017-09-20 | 974.03 |
| 2017-09-19 | 977.00 |
| 2017-09-18 | 989.78 |
| 2017-09-15 | 975.40 |
| 2017-09-14 | 977.00 |
| 2017-09-13 | 989.78 |
| 2017-09-12 | 1,010.56 |
| 2017-09-11 | 978.60 |
| 2017-09-08 | 975.40 |
| 2017-09-07 | 954.63 |
| 2017-09-06 | 961.02 |
| 2017-09-05 | 953.03 |
| 2017-09-04 | 969.01 |
| 2017-09-01 | 970.61 |
| 2017-08-31 | 911.49 |
| 2017-08-30 | 860.35 |
| 2017-08-29 | 857.16 |
| 2017-08-28 | 858.75 |
| 2017-08-25 | 863.55 |
| 2017-08-24 | 892.31 |
| 2017-08-22 | 857.16 |
| 2017-08-21 | 861.95 |
| 2017-08-18 | 866.74 |
| 2017-08-17 | 865.15 |
| 2017-08-16 | 861.95 |
| 2017-08-15 | 866.74 |
| 2017-08-14 | 868.34 |
| 2017-08-11 | 858.75 |
| 2017-08-10 | 882.72 |
| 2017-08-09 | 887.52 |
| 2017-08-08 | 895.51 |
| 2017-08-07 | 887.52 |
| 2017-08-04 | 906.69 |
| 2017-08-03 | 913.08 |
| 2017-08-02 | 917.88 |
| 2017-08-01 | 892.31 |
| 2017-07-31 | 882.72 |
| 2017-07-28 | 882.72 |
| 2017-07-27 | 890.71 |
| 2017-07-26 | 874.73 |
| 2017-07-25 | 877.93 |
| 2017-07-24 | 887.52 |
| 2017-07-21 | 892.31 |
| 2017-07-20 | 890.71 |
| 2017-07-19 | 911.49 |
| 2017-07-18 | 916.28 |
| 2017-07-17 | 924.27 |
| 2017-07-14 | 876.33 |
| 2017-07-13 | 874.73 |
| 2017-07-12 | 850.76 |
| 2017-07-11 | 829.99 |
| 2017-07-10 | 826.80 |
| 2017-07-07 | 823.60 |
| 2017-07-06 | 833.19 |
| 2017-07-05 | 769.27 |
| 2017-07-04 | 761.28 |
| 2017-07-03 | 764.77 |
| 2017-06-30 | 769.51 |
| 2017-06-29 | 782.16 |
| 2017-06-28 | 775.83 |
| 2017-06-27 | 772.67 |
| 2017-06-26 | 767.93 |
| 2017-06-23 | 783.74 |
| 2017-06-22 | 783.74 |
| 2017-06-21 | 780.58 |
| 2017-06-20 | 780.58 |
| 2017-06-19 | 783.74 |
| 2017-06-16 | 766.35 |
| 2017-06-15 | 761.60 |
| 2017-06-14 | 785.32 |
| 2017-06-13 | 764.77 |
| 2017-06-12 | 785.32 |
| 2017-06-09 | 772.67 |
| 2017-06-08 | 785.32 |
| 2017-06-07 | 786.90 |
| 2017-06-06 | 785.32 |
| 2017-06-05 | 788.48 |
| 2017-06-02 | 794.80 |
| 2017-06-01 | 804.29 |
| 2017-05-31 | 799.55 |
| 2017-05-29 | 793.22 |
| 2017-05-26 | 793.22 |
| 2017-05-25 | 777.41 |
| 2017-05-24 | 785.32 |
| 2017-05-23 | 778.99 |
| 2017-05-22 | 805.87 |
| 2017-05-19 | 788.48 |
| 2017-05-18 | 791.64 |
| 2017-05-17 | 796.38 |
| 2017-05-16 | 799.55 |
| 2017-05-15 | 799.55 |
| 2017-05-12 | 809.03 |
| 2017-05-11 | 809.03 |
| 2017-05-10 | 804.29 |
| 2017-05-09 | 753.70 |
| 2017-05-08 | 766.35 |
| 2017-05-05 | 761.60 |
| 2017-05-04 | 774.25 |
| 2017-05-02 | 769.51 |
| 2017-04-28 | 767.93 |
| 2017-04-27 | 769.51 |
| 2017-04-26 | 764.77 |
| 2017-04-25 | 764.77 |
| 2017-04-24 | 767.93 |
| 2017-04-21 | 760.02 |
| 2017-04-20 | 766.35 |
| 2017-04-19 | 769.51 |
| 2017-04-18 | 763.19 |
| 2017-04-13 | 777.41 |
| 2017-04-12 | 763.19 |
| 2017-04-11 | 643.04 |
| 2017-04-10 | 657.26 |
| 2017-04-07 | 647.78 |
| 2017-04-06 | 647.78 |
| 2017-04-05 | 641.45 |
| 2017-04-03 | 652.52 |
| 2017-03-31 | 635.13 |
| 2017-03-30 | 635.92 |
| 2017-03-29 | 634.34 |
| 2017-03-28 | 640.66 |
| 2017-03-27 | 623.27 |
| 2017-03-24 | 621.69 |
| 2017-03-23 | 631.97 |
| 2017-03-22 | 650.15 |
| 2017-03-21 | 646.20 |
| 2017-03-20 | 644.62 |
| 2017-03-17 | 637.50 |
| 2017-03-16 | 619.32 |
| 2017-03-15 | 612.21 |
| 2017-03-14 | 619.32 |
| 2017-03-13 | 616.95 |
| 2017-03-10 | 578.22 |
| 2017-03-09 | 576.64 |
| 2017-03-08 | 584.54 |
| 2017-03-07 | 567.94 |
| 2017-03-06 | 575.85 |
| 2017-03-03 | 574.26 |
| 2017-03-02 | 575.06 |
| 2017-03-01 | 557.67 |
| 2017-02-28 | 557.67 |
| 2017-02-27 | 554.50 |
| 2017-02-24 | 560.04 |
| 2017-02-23 | 529.21 |
| 2017-02-22 | 536.32 |
| 2017-02-21 | 518.14 |
| 2017-02-20 | 534.74 |
| 2017-02-17 | 544.23 |
| 2017-02-16 | 553.71 |
| 2017-02-15 | 551.34 |
| 2017-02-14 | 550.55 |
| 2017-02-13 | 548.97 |
| 2017-02-10 | 526.84 |
| 2017-02-09 | 517.35 |
| 2017-02-08 | 521.30 |
| 2017-02-07 | 512.61 |
| 2017-02-06 | 502.33 |
| 2017-02-03 | 494.43 |
| 2017-02-02 | 499.17 |
| 2017-02-01 | 490.48 |
| 2017-01-27 | 496.01 |
| 2017-01-26 | 503.12 |
| 2017-01-25 | 487.31 |
| 2017-01-24 | 473.09 |
| 2017-01-23 | 470.71 |
| 2017-01-20 | 473.09 |
| 2017-01-19 | 480.99 |
| 2017-01-18 | 486.52 |
| 2017-01-17 | 482.57 |
| 2017-01-16 | 480.20 |
| 2017-01-13 | 491.27 |
| 2017-01-12 | 496.80 |
| 2017-01-11 | 506.29 |
| 2017-01-10 | 500.75 |
| 2017-01-09 | 510.24 |
| 2017-01-06 | 510.24 |
| 2017-01-05 | 508.66 |
| 2017-01-04 | 516.56 |
| 2017-01-03 | 505.49 |
| 2016-12-30 | 519.72 |
| 2016-12-29 | 500.75 |
| 2016-12-28 | 489.69 |
| 2016-12-23 | 477.04 |
| 2016-12-22 | 480.20 |
| 2016-12-21 | 483.36 |
| 2016-12-20 | 484.94 |
| 2016-12-19 | 477.04 |
| 2016-12-16 | 490.48 |
| 2016-12-15 | 511.03 |
| 2016-12-14 | 492.06 |
| 2016-12-13 | 503.91 |
| 2016-12-12 | 500.75 |
| 2016-12-09 | 507.87 |
| 2016-12-08 | 514.19 |
| 2016-12-07 | 507.08 |
| 2016-12-06 | 507.08 |
| 2016-12-05 | 499.17 |
| 2016-12-02 | 503.12 |
| 2016-12-01 | 508.66 |
| 2016-11-30 | 504.70 |
| 2016-11-29 | 507.87 |
| 2016-11-28 | 514.98 |
| 2016-11-25 | 507.08 |
| 2016-11-24 | 507.08 |
| 2016-11-23 | 530.79 |
| 2016-11-22 | 524.47 |
| 2016-11-21 | 530.00 |
| 2016-11-18 | 531.58 |
| 2016-11-17 | 527.63 |
| 2016-11-16 | 523.68 |
| 2016-11-15 | 496.01 |
| 2016-11-14 | 494.43 |
| 2016-11-11 | 520.51 |
| 2016-11-10 | 531.58 |
| 2016-11-09 | 535.53 |
| 2016-11-08 | 526.05 |
| 2016-11-07 | 528.42 |
| 2016-11-04 | 532.37 |
| 2016-11-03 | 522.09 |
| 2016-11-02 | 535.53 |
| 2016-11-01 | 539.48 |
| 2016-10-31 | 542.65 |
| 2016-10-28 | 553.71 |
| 2016-10-27 | 550.55 |
| 2016-10-26 | 555.29 |
| 2016-10-25 | 562.41 |
| 2016-10-24 | 557.67 |
| 2016-10-20 | 566.36 |
| 2016-10-19 | 582.96 |
| 2016-10-18 | 580.59 |
| 2016-10-17 | 579.01 |
| 2016-10-14 | 578.22 |
| 2016-10-13 | 587.70 |
| 2016-10-12 | 595.61 |
| 2016-10-11 | 602.72 |
| 2016-10-07 | 586.12 |
| 2016-10-06 | 594.82 |
| 2016-10-05 | 586.12 |
| 2016-10-04 | 583.75 |
| 2016-10-03 | 586.12 |
| 2016-09-30 | 594.82 |
| 2016-09-29 | 601.93 |
| 2016-09-28 | 579.80 |
| 2016-09-27 | 591.66 |
| 2016-09-26 | 605.09 |
| 2016-09-23 | 600.35 |
| 2016-09-22 | 596.40 |
| 2016-09-21 | 582.96 |
| 2016-09-20 | 573.47 |
| 2016-09-19 | 589.02 |
| 2016-09-15 | 567.07 |
| 2016-09-14 | 567.85 |
| 2016-09-13 | 563.93 |
| 2016-09-12 | 555.31 |
| 2016-09-09 | 585.10 |
| 2016-09-08 | 585.88 |
| 2016-09-07 | 597.64 |
| 2016-09-06 | 596.07 |
| 2016-09-05 | 599.99 |
| 2016-09-02 | 585.88 |
| 2016-09-01 | 584.31 |
| 2016-08-31 | 585.88 |
| 2016-08-30 | 574.12 |
| 2016-08-29 | 601.56 |
| 2016-08-26 | 638.40 |
| 2016-08-25 | 652.51 |
| 2016-08-24 | 640.75 |
| 2016-08-23 | 628.99 |
| 2016-08-22 | 628.99 |
| 2016-08-19 | 644.67 |
| 2016-08-18 | 649.37 |
| 2016-08-17 | 641.53 |
| 2016-08-16 | 644.67 |
| 2016-08-15 | 644.67 |
| 2016-08-12 | 658.78 |
| 2016-08-11 | 657.21 |
| 2016-08-10 | 661.91 |
| 2016-08-09 | 630.56 |
| 2016-08-08 | 625.07 |
| 2016-08-05 | 613.32 |
| 2016-08-04 | 617.23 |
| 2016-08-03 | 616.45 |
| 2016-08-01 | 632.91 |
| 2016-07-29 | 601.56 |
| 2016-07-28 | 586.66 |
| 2016-07-27 | 596.07 |
| 2016-07-26 | 584.31 |
| 2016-07-25 | 591.37 |
| 2016-07-22 | 580.39 |
| 2016-07-21 | 588.23 |
| 2016-07-20 | 580.39 |
| 2016-07-19 | 573.34 |
| 2016-07-18 | 567.85 |
| 2016-07-15 | 559.23 |
| 2016-07-14 | 564.72 |
| 2016-07-13 | 556.09 |
| 2016-07-12 | 564.72 |
| 2016-07-11 | 561.58 |
| 2016-07-08 | 558.44 |
| 2016-07-07 | 541.98 |
| 2016-07-06 | 529.44 |
| 2016-07-05 | 535.71 |
| 2016-07-04 | 554.47 |
| 2016-06-30 | 549.82 |
| 2016-06-29 | 538.22 |
| 2016-06-28 | 532.80 |
| 2016-06-27 | 542.09 |
| 2016-06-24 | 534.35 |
| 2016-06-23 | 558.33 |
| 2016-06-22 | 538.99 |
| 2016-06-21 | 525.07 |
| 2016-06-20 | 527.39 |
| 2016-06-17 | 504.18 |
| 2016-06-16 | 510.37 |
| 2016-06-15 | 528.94 |
| 2016-06-14 | 516.56 |
| 2016-06-13 | 525.84 |
| 2016-06-10 | 532.80 |
| 2016-06-08 | 558.33 |
| 2016-06-07 | 559.11 |
| 2016-06-06 | 554.47 |
| 2016-06-03 | 542.09 |
| 2016-06-02 | 545.96 |
| 2016-06-01 | 545.96 |
| 2016-05-31 | 547.50 |
| 2016-05-30 | 539.77 |
| 2016-05-27 | 537.45 |
| 2016-05-26 | 526.62 |
| 2016-05-25 | 530.48 |
| 2016-05-24 | 547.50 |
| 2016-05-23 | 534.35 |
| 2016-05-20 | 530.48 |
| 2016-05-19 | 531.26 |
| 2016-05-18 | 533.58 |
| 2016-05-17 | 522.75 |
| 2016-05-16 | 508.05 |
| 2016-05-13 | 504.95 |
| 2016-05-12 | 519.65 |
| 2016-05-11 | 518.88 |
| 2016-05-10 | 515.79 |
| 2016-05-09 | 529.71 |
| 2016-05-06 | 527.39 |
| 2016-05-05 | 535.13 |
| 2016-05-04 | 540.54 |
| 2016-05-03 | 533.58 |
| 2016-04-29 | 545.96 |
| 2016-04-28 | 552.92 |
| 2016-04-27 | 551.37 |
| 2016-04-26 | 551.37 |
| 2016-04-25 | 568.39 |
| 2016-04-22 | 561.43 |
| 2016-04-21 | 578.45 |
| 2016-04-20 | 576.90 |
| 2016-04-19 | 567.62 |
| 2016-04-18 | 571.48 |
| 2016-04-15 | 566.07 |
| 2016-04-14 | 575.35 |
| 2016-04-13 | 562.20 |
| 2016-04-12 | 582.31 |
| 2016-04-11 | 575.35 |
| 2016-04-08 | 559.88 |
| 2016-04-07 | 567.62 |
| 2016-04-06 | 541.31 |
| 2016-04-05 | 541.31 |
| 2016-04-01 | 540.54 |
| 2016-03-31 | 540.54 |
| 2016-03-30 | 528.16 |
| 2016-03-29 | 519.65 |
| 2016-03-24 | 514.24 |
| 2016-03-23 | 515.79 |
| 2016-03-22 | 498.77 |
| 2016-03-21 | 512.69 |
| 2016-03-18 | 511.14 |
| 2016-03-17 | 526.62 |
| 2016-03-16 | 497.22 |
| 2016-03-15 | 503.41 |
| 2016-03-14 | 504.18 |
| 2016-03-11 | 494.90 |
| 2016-03-10 | 477.11 |
| 2016-03-09 | 478.65 |
| 2016-03-08 | 470.92 |
| 2016-03-07 | 476.33 |
| 2016-03-04 | 457.77 |
| 2016-03-03 | 437.65 |
| 2016-03-02 | 440.75 |
| 2016-03-01 | 445.39 |
| 2016-02-29 | 423.73 |
| 2016-02-26 | 426.82 |
| 2016-02-25 | 415.22 |
| 2016-02-24 | 426.82 |
| 2016-02-23 | 439.20 |
| 2016-02-22 | 427.59 |
| 2016-02-19 | 421.41 |
| 2016-02-18 | 432.24 |
| 2016-02-17 | 419.09 |
| 2016-02-16 | 455.44 |
| 2016-02-15 | 416.76 |
| 2016-02-12 | 395.88 |
| 2016-02-11 | 409.80 |
| 2016-02-05 | 402.07 |
| 2016-02-04 | 418.31 |
| 2016-02-03 | 412.12 |
| 2016-02-02 | 423.73 |
| 2016-02-01 | 444.61 |
| 2016-01-29 | 441.52 |
| 2016-01-28 | 442.29 |
| 2016-01-27 | 440.75 |
| 2016-01-26 | 465.50 |
| 2016-01-25 | 456.22 |
| 2016-01-22 | 455.44 |
| 2016-01-21 | 451.58 |
| 2016-01-20 | 471.69 |
| 2016-01-19 | 510.37 |
| 2016-01-18 | 466.27 |
| 2016-01-15 | 467.82 |
| 2016-01-14 | 446.16 |
| 2016-01-13 | 476.33 |
| 2016-01-12 | 491.03 |
| 2016-01-11 | 475.56 |
| 2016-01-08 | 500.31 |
| 2016-01-07 | 488.71 |
| 2016-01-06 | 509.60 |
| 2016-01-05 | 505.73 |
| 2016-01-04 | 525.84 |
| 2015-12-31 | 547.50 |
| 2015-12-30 | 544.41 |
| 2015-12-29 | 527.39 |
| 2015-12-28 | 520.43 |
| 2015-12-24 | 528.94 |
| 2015-12-23 | 531.26 |
| 2015-12-22 | 535.90 |
| 2015-12-21 | 531.26 |
| 2015-12-18 | 535.13 |
| 2015-12-17 | 536.67 |
| 2015-12-16 | 535.13 |
| 2015-12-15 | 524.29 |
| 2015-12-14 | 529.71 |
| 2015-12-11 | 528.94 |
| 2015-12-10 | 538.22 |
| 2015-12-09 | 528.94 |
| 2015-12-08 | 537.45 |
| 2015-12-07 | 563.75 |
| 2015-12-04 | 554.47 |
| 2015-12-03 | 559.11 |
| 2015-12-02 | 571.48 |
| 2015-12-01 | 587.73 |
| 2015-11-30 | 569.16 |
| 2015-11-27 | 564.52 |
| 2015-11-26 | 572.26 |
| 2015-11-25 | 585.41 |
| 2015-11-24 | 576.13 |
| 2015-11-23 | 575.35 |
| 2015-11-20 | 586.96 |
| 2015-11-19 | 573.03 |
| 2015-11-18 | 566.07 |
| 2015-11-17 | 562.97 |
| 2015-11-16 | 552.92 |
| 2015-11-13 | 569.94 |
| 2015-11-12 | 570.71 |
| 2015-11-11 | 564.52 |
| 2015-11-10 | 561.43 |
| 2015-11-09 | 576.13 |
| 2015-11-06 | 567.62 |
| 2015-11-05 | 576.90 |
| 2015-11-04 | 570.71 |
| 2015-11-03 | 558.33 |
| 2015-11-02 | 556.79 |
| 2015-10-30 | 544.41 |
| 2015-10-29 | 551.37 |
| 2015-10-28 | 557.56 |
| 2015-10-27 | 558.33 |
| 2015-10-26 | 548.28 |
| 2015-10-23 | 535.13 |
| 2015-10-22 | 549.05 |
| 2015-10-20 | 526.62 |
| 2015-10-19 | 534.35 |
| 2015-10-16 | 516.56 |
| 2015-10-15 | 515.79 |
| 2015-10-14 | 491.80 |
| 2015-10-13 | 494.12 |
| 2015-10-12 | 493.35 |
| 2015-10-09 | 491.80 |
| 2015-10-08 | 500.31 |
| 2015-10-07 | 504.18 |
| 2015-10-06 | 491.03 |
| 2015-10-05 | 502.63 |
| 2015-10-02 | 494.12 |
| 2015-09-30 | 457.77 |
| 2015-09-29 | 436.88 |
| 2015-09-25 | 448.48 |
| 2015-09-24 | 457.77 |
| 2015-09-23 | 457.77 |
| 2015-09-22 | 487.98 |
| 2015-09-21 | 485.68 |
| 2015-09-18 | 493.34 |
| 2015-09-17 | 476.48 |
| 2015-09-16 | 473.41 |
| 2015-09-15 | 477.24 |
| 2015-09-14 | 483.38 |
| 2015-09-11 | 470.34 |
| 2015-09-10 | 473.41 |
| 2015-09-09 | 507.91 |
| 2015-09-08 | 527.07 |
| 2015-09-07 | 516.34 |
| 2015-09-04 | 519.41 |
| 2015-09-02 | 497.94 |
| 2015-09-01 | 510.21 |
| 2015-08-31 | 539.34 |
| 2015-08-28 | 539.34 |
| 2015-08-27 | 546.24 |
| 2015-08-26 | 506.37 |
| 2015-08-25 | 521.71 |
| 2015-08-24 | 520.94 |
| 2015-08-21 | 553.14 |
| 2015-08-20 | 559.27 |
| 2015-08-19 | 555.44 |
| 2015-08-18 | 546.24 |
| 2015-08-17 | 563.10 |
| 2015-08-14 | 543.94 |
| 2015-08-13 | 542.40 |
| 2015-08-12 | 524.77 |
| 2015-08-11 | 539.34 |
| 2015-08-10 | 543.17 |
| 2015-08-07 | 515.57 |
| 2015-08-06 | 539.34 |
| 2015-08-05 | 530.14 |
| 2015-08-04 | 517.87 |
| 2015-08-03 | 514.04 |
| 2015-07-31 | 512.51 |
| 2015-07-30 | 547.77 |
| 2015-07-29 | 524.01 |
| 2015-07-28 | 540.87 |
| 2015-07-27 | 553.14 |
| 2015-07-24 | 579.97 |
| 2015-07-23 | 589.17 |
| 2015-07-22 | 581.50 |
| 2015-07-21 | 580.73 |
| 2015-07-20 | 582.27 |
| 2015-07-17 | 589.93 |
| 2015-07-16 | 566.17 |
| 2015-07-15 | 560.80 |
| 2015-07-14 | 552.37 |
| 2015-07-13 | 562.33 |
| 2015-07-10 | 551.60 |
| 2015-07-09 | 527.84 |
| 2015-07-08 | 487.21 |
| 2015-07-07 | 510.97 |
| 2015-07-06 | 543.17 |
| 2015-07-03 | 560.80 |
| 2015-07-02 | 580.73 |
| 2015-06-30 | 585.33 |
| 2015-06-29 | 577.67 |
| 2015-06-26 | 600.40 |
| 2015-06-25 | 607.22 |
| 2015-06-24 | 592.06 |
| 2015-06-23 | 564.01 |
| 2015-06-22 | 573.11 |
| 2015-06-19 | 566.29 |
| 2015-06-18 | 567.80 |
| 2015-06-17 | 561.74 |
| 2015-06-16 | 564.01 |
| 2015-06-15 | 560.98 |
| 2015-06-12 | 561.74 |
| 2015-06-11 | 551.88 |
| 2015-06-10 | 542.03 |
| 2015-06-09 | 552.64 |
| 2015-06-08 | 567.04 |
| 2015-06-05 | 580.69 |
| 2015-06-04 | 601.15 |
| 2015-06-03 | 601.91 |
| 2015-06-02 | 600.40 |
| 2015-06-01 | 604.94 |
| 2015-05-29 | 603.43 |
| 2015-05-28 | 582.20 |
| 2015-05-27 | 573.11 |
| 2015-05-26 | 540.51 |
| 2015-05-22 | 543.55 |
| 2015-05-21 | 552.64 |
| 2015-05-20 | 544.30 |
| 2015-05-19 | 532.18 |
| 2015-05-18 | 528.39 |
| 2015-05-15 | 511.71 |
| 2015-05-14 | 502.61 |
| 2015-05-13 | 498.82 |
| 2015-05-12 | 508.68 |
| 2015-05-11 | 513.98 |
| 2015-05-08 | 518.53 |
| 2015-05-07 | 485.94 |
| 2015-05-06 | 496.55 |
| 2015-05-05 | 495.79 |
| 2015-05-04 | 520.81 |
| 2015-04-30 | 526.87 |
| 2015-04-29 | 539.00 |
| 2015-04-28 | 551.88 |
| 2015-04-27 | 565.53 |
| 2015-04-24 | 564.77 |
| 2015-04-23 | 570.83 |
| 2015-04-22 | 556.43 |
| 2015-04-21 | 553.40 |
| 2015-04-20 | 559.46 |
| 2015-04-17 | 570.83 |
| 2015-04-16 | 574.62 |
| 2015-04-15 | 564.01 |
| 2015-04-14 | 563.25 |
| 2015-04-13 | 567.04 |
| 2015-04-10 | 561.74 |
| 2015-04-09 | 548.09 |
| 2015-04-08 | 561.74 |
| 2015-04-02 | 526.87 |
| 2015-04-01 | 517.77 |
| 2015-03-31 | 473.05 |
| 2015-03-30 | 471.54 |
| 2015-03-27 | 454.86 |
| 2015-03-26 | 448.04 |
| 2015-03-25 | 458.65 |
| 2015-03-24 | 456.38 |
| 2015-03-23 | 460.92 |
| 2015-03-20 | 457.13 |
| 2015-03-19 | 465.47 |
| 2015-03-18 | 468.50 |
| 2015-03-17 | 460.92 |
| 2015-03-16 | 447.28 |
| 2015-03-13 | 457.89 |
| 2015-03-12 | 466.23 |
| 2015-03-11 | 456.38 |
| 2015-03-10 | 458.65 |
| 2015-03-09 | 463.96 |
| 2015-03-06 | 460.17 |
| 2015-03-05 | 448.04 |
| 2015-03-04 | 442.73 |
| 2015-03-03 | 461.68 |
| 2015-03-02 | 462.44 |
| 2015-02-27 | 454.10 |
| 2015-02-26 | 451.07 |
| 2015-02-25 | 448.04 |
| 2015-02-24 | 441.97 |
| 2015-02-23 | 420.75 |
| 2015-02-18 | 445.01 |
| 2015-02-17 | 435.15 |
| 2015-02-16 | 439.70 |
| 2015-02-13 | 433.64 |
| 2015-02-12 | 438.18 |
| 2015-02-11 | 432.12 |
| 2015-02-10 | 424.54 |
| 2015-02-09 | 428.33 |
| 2015-02-06 | 441.97 |
| 2015-02-05 | 447.28 |
| 2015-02-04 | 454.10 |
| 2015-02-03 | 458.65 |
| 2015-02-02 | 464.71 |
| 2015-01-30 | 458.65 |
| 2015-01-29 | 474.57 |
| 2015-01-28 | 472.29 |
| 2015-01-27 | 472.29 |
| 2015-01-26 | 496.55 |
| 2015-01-23 | 505.65 |
| 2015-01-22 | 496.55 |
| 2015-01-21 | 482.91 |
| 2015-01-20 | 474.57 |
| 2015-01-19 | 464.71 |
| 2015-01-16 | 478.36 |
| 2015-01-15 | 430.60 |
| 2015-01-14 | 444.25 |
| 2015-01-13 | 460.17 |
| 2015-01-12 | 445.76 |
| 2015-01-09 | 459.41 |
| 2015-01-08 | 442.73 |
| 2015-01-07 | 394.98 |
| 2015-01-06 | 400.28 |
| 2015-01-05 | 404.07 |
| 2015-01-02 | 377.54 |
| 2014-12-31 | 372.24 |
| 2014-12-30 | 372.24 |
| 2014-12-29 | 382.85 |
| 2014-12-24 | 367.69 |
| 2014-12-23 | 349.50 |
| 2014-12-22 | 352.53 |
| 2014-12-19 | 364.66 |
| 2014-12-18 | 384.37 |
| 2014-12-17 | 366.93 |
| 2014-12-16 | 391.19 |
| 2014-12-15 | 344.95 |
| 2014-12-12 | 356.32 |
| 2014-12-11 | 350.25 |
| 2014-12-10 | 347.22 |
| 2014-12-09 | 345.71 |
| 2014-12-08 | 352.53 |
| 2014-12-05 | 347.22 |
| 2014-12-04 | 347.98 |
| 2014-12-03 | 360.87 |
| 2014-12-02 | 360.87 |
| 2014-12-01 | 354.04 |
| 2014-11-28 | 359.35 |
| 2014-11-27 | 354.80 |
| 2014-11-26 | 357.08 |
| 2014-11-25 | 355.56 |
| 2014-11-24 | 357.83 |
| 2014-11-21 | 362.38 |
| 2014-11-20 | 340.40 |
| 2014-11-19 | 347.22 |
| 2014-11-18 | 349.50 |
| 2014-11-17 | 342.67 |
| 2014-11-14 | 358.59 |
| 2014-11-13 | 352.53 |
| 2014-11-12 | 358.59 |
| 2014-11-11 | 351.77 |
| 2014-11-10 | 361.62 |
| 2014-11-07 | 351.01 |
| 2014-11-06 | 362.38 |
| 2014-11-05 | 362.38 |
| 2014-11-04 | 344.19 |
| 2014-11-03 | 339.64 |
| 2014-10-31 | 331.30 |
| 2014-10-30 | 332.06 |
| 2014-10-29 | 331.30 |
| 2014-10-28 | 320.69 |
| 2014-10-27 | 320.69 |
| 2014-10-24 | 317.66 |
| 2014-10-23 | 319.93 |
| 2014-10-22 | 319.18 |
| 2014-10-21 | 322.97 |
| 2014-10-20 | 322.97 |
| 2014-10-17 | 319.18 |
| 2014-10-16 | 329.03 |
| 2014-10-15 | 332.82 |
| 2014-10-14 | 330.55 |
| 2014-10-13 | 327.51 |
| 2014-10-10 | 335.09 |
| 2014-10-09 | 339.64 |
| 2014-10-08 | 347.98 |
| 2014-10-07 | 345.71 |
| 2014-10-06 | 341.16 |
| 2014-10-03 | 336.61 |
| 2014-09-30 | 350.25 |
| 2014-09-29 | 338.13 |
| 2014-09-26 | 342.67 |
| 2014-09-25 | 352.53 |
| 2014-09-24 | 347.98 |
| 2014-09-23 | 341.92 |
| 2014-09-22 | 344.19 |
| 2014-09-19 | 349.50 |
| 2014-09-18 | 351.77 |
| 2014-09-17 | 354.80 |
| 2014-09-16 | 354.80 |
| 2014-09-15 | 354.80 |
| 2014-09-12 | 352.53 |
| 2014-09-11 | 354.80 |
| 2014-09-10 | 352.60 |
| 2014-09-08 | 370.61 |
| 2014-09-05 | 357.85 |
| 2014-09-04 | 365.36 |
| 2014-09-03 | 364.61 |
| 2014-09-02 | 357.10 |
| 2014-09-01 | 357.85 |
| 2014-08-29 | 354.85 |
| 2014-08-28 | 342.84 |
| 2014-08-27 | 340.59 |
| 2014-08-26 | 334.58 |
| 2014-08-25 | 333.08 |
| 2014-08-22 | 300.06 |
| 2014-08-21 | 296.31 |
| 2014-08-20 | 300.06 |
| 2014-08-19 | 300.06 |
| 2014-08-18 | 300.81 |
| 2014-08-15 | 300.06 |
| 2014-08-14 | 302.31 |
| 2014-08-13 | 310.57 |
| 2014-08-12 | 307.56 |
| 2014-08-11 | 298.56 |
| 2014-08-08 | 297.81 |
| 2014-08-07 | 294.80 |
| 2014-08-06 | 300.81 |
| 2014-08-05 | 303.06 |
| 2014-08-04 | 303.06 |
| 2014-08-01 | 304.56 |
| 2014-07-31 | 301.56 |
| 2014-07-30 | 308.31 |
| 2014-07-29 | 309.07 |
| 2014-07-28 | 309.07 |
| 2014-07-25 | 309.07 |
| 2014-07-24 | 310.57 |
| 2014-07-23 | 309.82 |
| 2014-07-22 | 300.81 |
| 2014-07-21 | 309.82 |
| 2014-07-18 | 315.07 |
| 2014-07-17 | 316.57 |
| 2014-07-16 | 315.07 |
| 2014-07-15 | 315.82 |
| 2014-07-14 | 312.82 |
| 2014-07-11 | 311.32 |
| 2014-07-10 | 303.81 |
| 2014-07-09 | 312.07 |
| 2014-07-08 | 309.07 |
| 2014-07-07 | 296.31 |
| 2014-07-04 | 297.06 |
| 2014-07-03 | 291.36 |
| 2014-07-02 | 289.15 |
| 2014-06-30 | 292.84 |
| 2014-06-27 | 290.63 |
| 2014-06-26 | 289.15 |
| 2014-06-25 | 276.62 |
| 2014-06-24 | 273.67 |
| 2014-06-23 | 275.15 |
| 2014-06-20 | 273.67 |
| 2014-06-19 | 273.67 |
| 2014-06-18 | 281.78 |
| 2014-06-17 | 281.78 |
| 2014-06-16 | 288.42 |
| 2014-06-13 | 287.68 |
| 2014-06-12 | 283.99 |
| 2014-06-11 | 283.99 |
| 2014-06-10 | 297.26 |
| 2014-06-09 | 293.57 |
| 2014-06-06 | 290.63 |
| 2014-06-05 | 290.63 |
| 2014-06-04 | 287.68 |
| 2014-06-03 | 298.73 |
| 2014-05-30 | 292.10 |
| 2014-05-29 | 290.63 |
| 2014-05-28 | 281.05 |
| 2014-05-27 | 277.36 |
| 2014-05-26 | 275.15 |
| 2014-05-23 | 279.57 |
| 2014-05-22 | 276.62 |
| 2014-05-21 | 269.99 |
| 2014-05-20 | 272.20 |
| 2014-05-19 | 281.78 |
| 2014-05-16 | 275.15 |
| 2014-05-15 | 272.94 |
| 2014-05-14 | 292.10 |
| 2014-05-13 | 296.52 |
| 2014-05-12 | 299.47 |
| 2014-05-09 | 307.58 |
| 2014-05-08 | 303.16 |
| 2014-05-07 | 303.16 |
| 2014-05-05 | 303.89 |
| 2014-05-02 | 304.63 |
| 2014-04-30 | 296.52 |
| 2014-04-29 | 302.42 |
| 2014-04-28 | 302.42 |
| 2014-04-25 | 302.42 |
| 2014-04-24 | 309.05 |
| 2014-04-23 | 302.42 |
| 2014-04-22 | 305.37 |
| 2014-04-17 | 298.73 |
| 2014-04-16 | 300.21 |
| 2014-04-15 | 298.73 |
| 2014-04-14 | 302.42 |
| 2014-04-11 | 301.68 |
| 2014-04-10 | 309.79 |
| 2014-04-09 | 294.31 |
| 2014-04-08 | 297.26 |
| 2014-04-07 | 298.73 |
| 2014-04-04 | 301.68 |
| 2014-04-03 | 301.68 |
| 2014-04-02 | 298.73 |
| 2014-04-01 | 300.21 |
| 2014-03-31 | 292.10 |
| 2014-03-28 | 296.52 |
| 2014-03-27 | 295.05 |
| 2014-03-26 | 292.84 |
| 2014-03-25 | 287.68 |
| 2014-03-24 | 296.52 |
| 2014-03-21 | 316.42 |
| 2014-03-20 | 326.74 |
| 2014-03-19 | 326.00 |
| 2014-03-18 | 311.26 |
| 2014-03-17 | 315.69 |
| 2014-03-14 | 309.05 |
| 2014-03-13 | 324.53 |
| 2014-03-12 | 334.11 |
| 2014-03-11 | 326.74 |
| 2014-03-10 | 325.27 |
| 2014-03-07 | 326.74 |
| 2014-03-06 | 332.64 |
| 2014-03-05 | 330.43 |
| 2014-03-04 | 341.48 |
| 2014-03-03 | 340.74 |
| 2014-02-28 | 333.37 |
| 2014-02-27 | 326.00 |
| 2014-02-26 | 317.90 |
| 2014-02-25 | 313.47 |
| 2014-02-24 | 321.58 |
| 2014-02-21 | 321.58 |
| 2014-02-20 | 323.06 |
| 2014-02-19 | 323.79 |
| 2014-02-18 | 337.06 |
| 2014-02-17 | 334.85 |
| 2014-02-14 | 323.79 |
| 2014-02-13 | 326.74 |
| 2014-02-12 | 331.16 |
| 2014-02-11 | 336.32 |
| 2014-02-10 | 329.69 |
| 2014-02-07 | 334.85 |
| 2014-02-06 | 317.90 |
| 2014-02-05 | 320.84 |
| 2014-02-04 | 325.27 |
| 2014-01-30 | 335.59 |
| 2014-01-29 | 338.53 |
| 2014-01-28 | 310.53 |
| 2014-01-27 | 331.16 |
| 2014-01-24 | 343.69 |
| 2014-01-23 | 343.69 |
| 2014-01-22 | 348.85 |
| 2014-01-21 | 332.64 |
| 2014-01-20 | 315.69 |
| 2014-01-17 | 329.69 |
| 2014-01-16 | 335.59 |
| 2014-01-15 | 348.11 |
| 2014-01-14 | 337.80 |
| 2014-01-13 | 354.01 |
| 2014-01-10 | 348.11 |
| 2014-01-09 | 346.64 |
| 2014-01-08 | 334.85 |
| 2014-01-07 | 333.37 |
| 2014-01-06 | 342.22 |
| 2014-01-03 | 333.37 |
| 2014-01-02 | 351.80 |
| 2013-12-31 | 347.38 |
| 2013-12-30 | 348.11 |
| 2013-12-27 | 354.75 |
| 2013-12-24 | 360.64 |
| 2013-12-23 | 356.22 |
| 2013-12-20 | 353.27 |
| 2013-12-19 | 363.59 |
| 2013-12-18 | 364.33 |
| 2013-12-17 | 362.86 |
| 2013-12-16 | 360.64 |
| 2013-12-13 | 364.33 |
| 2013-12-12 | 384.97 |
| 2013-12-11 | 377.60 |
| 2013-12-10 | 376.12 |
| 2013-12-09 | 397.50 |
| 2013-12-06 | 376.12 |
| 2013-12-05 | 374.65 |
| 2013-12-04 | 379.07 |
| 2013-12-03 | 349.59 |
| 2013-12-02 | 345.90 |
| 2013-11-29 | 345.17 |
| 2013-11-28 | 334.85 |
| 2013-11-27 | 331.16 |
| 2013-11-26 | 336.32 |
| 2013-11-25 | 334.85 |
| 2013-11-22 | 339.27 |
| 2013-11-21 | 337.06 |
| 2013-11-20 | 342.96 |
| 2013-11-19 | 324.53 |
| 2013-11-18 | 330.43 |
| 2013-11-15 | 328.22 |
| 2013-11-14 | 323.79 |
| 2013-11-13 | 322.32 |
| 2013-11-12 | 324.53 |
| 2013-11-11 | 320.11 |
| 2013-11-08 | 321.58 |
| 2013-11-07 | 336.32 |
| 2013-11-06 | 343.69 |
| 2013-11-05 | 324.53 |
| 2013-11-04 | 317.16 |
| 2013-11-01 | 309.79 |
| 2013-10-31 | 303.16 |
| 2013-10-30 | 306.10 |
| 2013-10-29 | 307.58 |
| 2013-10-28 | 290.63 |
| 2013-10-25 | 286.94 |
| 2013-10-24 | 295.05 |
| 2013-10-23 | 291.36 |
| 2013-10-22 | 303.89 |
| 2013-10-21 | 313.47 |
| 2013-10-18 | 306.84 |
| 2013-10-17 | 301.68 |
| 2013-10-16 | 300.94 |
| 2013-10-15 | 313.47 |
| 2013-10-11 | 296.52 |
| 2013-10-10 | 282.52 |
| 2013-10-09 | 281.78 |
| 2013-10-08 | 283.26 |
| 2013-10-07 | 279.57 |
| 2013-10-04 | 276.62 |
| 2013-10-03 | 278.83 |
| 2013-10-02 | 275.89 |
| 2013-09-30 | 274.41 |
| 2013-09-27 | 281.78 |
| 2013-09-26 | 286.20 |
| 2013-09-25 | 281.78 |
| 2013-09-24 | 284.73 |
| 2013-09-23 | 283.99 |
| 2013-09-19 | 282.52 |
| 2013-09-18 | 282.52 |
| 2013-09-17 | 279.57 |
| 2013-09-16 | 275.15 |
| 2013-09-13 | 275.89 |
| 2013-09-12 | 281.05 |
| 2013-09-11 | 282.52 |
| 2013-09-10 | 279.57 |
| 2013-09-09 | 273.04 |
| 2013-09-06 | 270.86 |
| 2013-09-05 | 271.59 |
| 2013-09-04 | 271.59 |
| 2013-09-03 | 272.31 |
| 2013-09-02 | 275.96 |
| 2013-08-30 | 270.13 |
| 2013-08-29 | 259.20 |
| 2013-08-28 | 263.57 |
| 2013-08-27 | 272.31 |
| 2013-08-26 | 275.23 |
| 2013-08-23 | 275.23 |
| 2013-08-22 | 257.01 |
| 2013-08-21 | 257.01 |
| 2013-08-20 | 268.67 |
| 2013-08-19 | 274.50 |
| 2013-08-16 | 270.86 |
| 2013-08-15 | 270.86 |
| 2013-08-13 | 278.87 |
| 2013-08-12 | 270.13 |
| 2013-08-09 | 267.94 |
| 2013-08-08 | 256.28 |
| 2013-08-07 | 257.01 |
| 2013-08-06 | 257.01 |
| 2013-08-05 | 263.57 |
| 2013-08-02 | 257.01 |
| 2013-08-01 | 257.01 |
| 2013-07-31 | 250.46 |
| 2013-07-30 | 251.18 |
| 2013-07-29 | 244.63 |
| 2013-07-26 | 275.23 |
| 2013-07-25 | 281.06 |
| 2013-07-24 | 275.96 |
| 2013-07-23 | 275.23 |
| 2013-07-22 | 263.57 |
| 2013-07-19 | 265.76 |
| 2013-07-18 | 259.20 |
| 2013-07-17 | 266.49 |
| 2013-07-16 | 265.03 |
| 2013-07-15 | 264.30 |
| 2013-07-12 | 265.76 |
| 2013-07-11 | 254.83 |
| 2013-07-10 | 243.90 |
| 2013-07-09 | 235.88 |
| 2013-07-08 | 238.80 |
| 2013-07-05 | 249.73 |
| 2013-07-04 | 238.80 |
| 2013-07-03 | 238.37 |
| 2013-07-02 | 258.40 |
| 2013-06-28 | 261.97 |
| 2013-06-27 | 262.69 |
| 2013-06-26 | 254.11 |
| 2013-06-25 | 219.77 |
| 2013-06-24 | 239.80 |
| 2013-06-21 | 246.24 |
| 2013-06-20 | 252.67 |
| 2013-06-19 | 264.84 |
| 2013-06-18 | 279.14 |
| 2013-06-17 | 264.12 |
| 2013-06-14 | 256.97 |
| 2013-06-13 | 250.53 |
| 2013-06-11 | 253.39 |
| 2013-06-10 | 268.41 |
| 2013-06-07 | 282.72 |
| 2013-06-06 | 268.41 |
| 2013-06-05 | 267.70 |
| 2013-06-04 | 271.99 |
| 2013-06-03 | 269.84 |
| 2013-05-31 | 279.14 |
| 2013-05-30 | 289.16 |
| 2013-05-29 | 297.74 |
| 2013-05-28 | 292.74 |
| 2013-05-27 | 286.30 |
| 2013-05-24 | 275.57 |
| 2013-05-23 | 274.85 |
| 2013-05-22 | 277.00 |
| 2013-05-21 | 282.00 |
| 2013-05-20 | 279.86 |
| 2013-05-16 | 280.57 |
| 2013-05-15 | 282.00 |
| 2013-05-14 | 279.14 |
| 2013-05-13 | 287.73 |
| 2013-05-10 | 285.58 |
| 2013-05-09 | 291.30 |
| 2013-05-08 | 294.17 |
| 2013-05-07 | 297.03 |
| 2013-05-06 | 304.18 |
| 2013-05-03 | 301.32 |
| 2013-05-02 | 290.59 |
| 2013-04-30 | 284.87 |
| 2013-04-29 | 280.57 |
| 2013-04-26 | 282.00 |
| 2013-04-25 | 279.86 |
| 2013-04-24 | 287.01 |
| 2013-04-23 | 282.00 |
| 2013-04-22 | 285.58 |
| 2013-04-19 | 287.01 |
| 2013-04-18 | 285.58 |
| 2013-04-17 | 284.87 |
| 2013-04-16 | 292.74 |
| 2013-04-15 | 284.15 |
| 2013-04-12 | 297.74 |
| 2013-04-11 | 297.03 |
| 2013-04-10 | 294.17 |
| 2013-04-09 | 301.32 |
| 2013-04-08 | 282.72 |
| 2013-04-05 | 276.28 |
| 2013-04-03 | 299.17 |
| 2013-04-02 | 297.03 |
| 2013-03-28 | 304.18 |
| 2013-03-27 | 296.31 |
| 2013-03-26 | 277.71 |
| 2013-03-25 | 287.01 |
| 2013-03-22 | 293.45 |
| 2013-03-21 | 294.17 |
| 2013-03-20 | 314.91 |
| 2013-03-19 | 329.93 |
| 2013-03-18 | 320.63 |
| 2013-03-15 | 312.05 |
| 2013-03-14 | 325.64 |
| 2013-03-13 | 309.19 |
| 2013-03-12 | 330.65 |
| 2013-03-11 | 327.07 |
| 2013-03-08 | 353.54 |
| 2013-03-07 | 357.83 |
| 2013-03-06 | 354.26 |
| 2013-03-05 | 343.53 |
| 2013-03-04 | 339.23 |
| 2013-03-01 | 349.25 |
| 2013-02-28 | 336.37 |
| 2013-02-27 | 332.80 |
| 2013-02-26 | 352.83 |
| 2013-02-25 | 376.43 |
| 2013-02-22 | 377.86 |
| 2013-02-21 | 376.43 |
| 2013-02-20 | 387.16 |
| 2013-02-19 | 389.31 |
| 2013-02-18 | 397.18 |
| 2013-02-15 | 390.74 |
| 2013-02-14 | 397.18 |
| 2013-02-08 | 389.31 |
| 2013-02-07 | 391.46 |
| 2013-02-06 | 391.46 |
| 2013-02-05 | 372.86 |
| 2013-02-04 | 373.57 |
| 2013-02-01 | 372.14 |
| 2013-01-31 | 362.13 |
| 2013-01-30 | 363.56 |
| 2013-01-29 | 370.71 |
| 2013-01-28 | 351.40 |
| 2013-01-25 | 356.40 |
| 2013-01-24 | 338.52 |
| 2013-01-23 | 335.66 |
| 2013-01-22 | 344.96 |
| 2013-01-21 | 337.80 |
| 2013-01-18 | 338.52 |
| 2013-01-17 | 332.08 |
| 2013-01-16 | 347.10 |
| 2013-01-15 | 349.96 |
| 2013-01-14 | 340.66 |
| 2013-01-11 | 332.08 |
| 2013-01-10 | 341.38 |
| 2013-01-09 | 337.80 |
| 2013-01-08 | 330.65 |
| 2013-01-07 | 335.66 |
| 2013-01-04 | 333.51 |
| 2013-01-03 | 329.22 |
| 2013-01-02 | 324.21 |
| 2012-12-31 | 297.03 |
| 2012-12-28 | 303.47 |
| 2012-12-27 | 304.18 |
| 2012-12-24 | 316.34 |
| 2012-12-21 | 311.33 |
| 2012-12-20 | 319.92 |
| 2012-12-19 | 318.49 |
| 2012-12-18 | 309.90 |
| 2012-12-17 | 297.03 |
| 2012-12-14 | 289.87 |
| 2012-12-13 | 300.60 |
| 2012-12-12 | 314.91 |
| 2012-12-11 | 309.19 |
| 2012-12-10 | 317.77 |
| 2012-12-07 | 299.17 |
| 2012-12-06 | 311.33 |
| 2012-12-05 | 294.88 |
| 2012-12-04 | 288.44 |
| 2012-12-03 | 299.89 |
| 2012-11-30 | 297.03 |
| 2012-11-29 | 285.58 |
| 2012-11-28 | 282.72 |
| 2012-11-27 | 275.57 |
| 2012-11-26 | 269.84 |
| 2012-11-23 | 274.14 |
| 2012-11-22 | 275.57 |
| 2012-11-21 | 279.14 |
| 2012-11-20 | 273.42 |
| 2012-11-19 | 271.99 |
| 2012-11-16 | 272.71 |
| 2012-11-15 | 271.27 |
| 2012-11-14 | 271.99 |
| 2012-11-13 | 264.12 |
| 2012-11-12 | 274.85 |
| 2012-11-09 | 274.14 |
| 2012-11-08 | 273.42 |
| 2012-11-07 | 279.14 |
| 2012-11-06 | 279.14 |
| 2012-11-05 | 276.28 |
| 2012-11-02 | 269.84 |
| 2012-11-01 | 261.97 |
| 2012-10-31 | 256.97 |
| 2012-10-30 | 261.26 |
| 2012-10-29 | 266.27 |
| 2012-10-26 | 271.27 |
| 2012-10-25 | 269.13 |
| 2012-10-24 | 271.99 |
| 2012-10-22 | 274.14 |
| 2012-10-19 | 273.42 |
| 2012-10-18 | 269.84 |
| 2012-10-17 | 276.28 |
| 2012-10-16 | 273.42 |
| 2012-10-15 | 270.56 |
| 2012-10-12 | 276.28 |
| 2012-10-11 | 277.71 |
| 2012-10-10 | 275.57 |
| 2012-10-09 | 265.55 |
| 2012-10-08 | 271.99 |
| 2012-10-05 | 276.28 |
| 2012-10-04 | 279.14 |
| 2012-10-03 | 271.99 |
| 2012-09-28 | 271.99 |
| 2012-09-27 | 271.99 |
| 2012-09-26 | 269.13 |
| 2012-09-25 | 261.26 |
| 2012-09-24 | 259.11 |
| 2012-09-21 | 271.99 |
| 2012-09-20 | 274.85 |
| 2012-09-19 | 277.71 |
| 2012-09-18 | 284.15 |
| 2012-09-17 | 286.30 |
| 2012-09-14 | 284.87 |
| 2012-09-13 | 282.72 |
| 2012-09-12 | 279.86 |
| 2012-09-11 | 269.21 |
| 2012-09-10 | 262.12 |
| 2012-09-07 | 274.17 |
| 2012-09-06 | 278.42 |
| 2012-09-05 | 267.79 |
| 2012-09-04 | 266.37 |
| 2012-09-03 | 263.54 |
| 2012-08-31 | 275.59 |
| 2012-08-30 | 270.63 |
| 2012-08-29 | 276.29 |
| 2012-08-28 | 289.05 |
| 2012-08-27 | 286.22 |
| 2012-08-24 | 277.00 |
| 2012-08-23 | 273.46 |
| 2012-08-22 | 275.59 |
| 2012-08-21 | 272.75 |
| 2012-08-20 | 272.04 |
| 2012-08-17 | 274.17 |
| 2012-08-16 | 274.88 |
| 2012-08-15 | 276.29 |
| 2012-08-14 | 275.59 |
| 2012-08-13 | 276.29 |
| 2012-08-10 | 278.42 |
| 2012-08-09 | 270.63 |
| 2012-08-08 | 269.21 |
| 2012-08-07 | 269.92 |
| 2012-08-06 | 271.33 |
| 2012-08-03 | 269.21 |
| 2012-08-02 | 277.00 |
| 2012-08-01 | 275.59 |
| 2012-07-31 | 275.59 |
| 2012-07-30 | 269.92 |
| 2012-07-27 | 261.41 |
| 2012-07-26 | 253.62 |
| 2012-07-25 | 261.41 |
| 2012-07-24 | 262.83 |
| 2012-07-23 | 262.12 |
| 2012-07-20 | 267.08 |
| 2012-07-19 | 267.08 |
| 2012-07-18 | 256.45 |
| 2012-07-17 | 253.62 |
| 2012-07-16 | 247.24 |
| 2012-07-13 | 250.07 |
| 2012-07-12 | 257.87 |
| 2012-07-11 | 261.41 |
| 2012-07-10 | 269.21 |
| 2012-07-09 | 245.11 |
| 2012-07-06 | 244.40 |
| 2012-07-05 | 234.48 |
| 2012-07-04 | 229.52 |
| 2012-07-03 | 239.44 |
| 2012-06-29 | 233.07 |
| 2012-06-28 | 226.69 |
| 2012-06-27 | 240.15 |
| 2012-06-26 | 242.28 |
| 2012-06-25 | 230.23 |
| 2012-06-22 | 226.69 |
| 2012-06-21 | 231.65 |
| 2012-06-20 | 248.66 |
| 2012-06-19 | 249.37 |
| 2012-06-18 | 246.53 |
| 2012-06-15 | 240.15 |
| 2012-06-14 | 241.57 |
| 2012-06-13 | 242.99 |
| 2012-06-12 | 255.03 |
| 2012-06-11 | 251.29 |
| 2012-06-08 | 233.83 |
| 2012-06-07 | 233.13 |
| 2012-06-06 | 224.75 |
| 2012-06-05 | 217.77 |
| 2012-06-04 | 225.45 |
| 2012-06-01 | 231.74 |
| 2012-05-31 | 241.51 |
| 2012-05-30 | 227.55 |
| 2012-05-29 | 221.96 |
| 2012-05-28 | 212.18 |
| 2012-05-25 | 217.77 |
| 2012-05-24 | 214.28 |
| 2012-05-23 | 223.36 |
| 2012-05-22 | 221.96 |
| 2012-05-21 | 217.07 |
| 2012-05-18 | 215.67 |
| 2012-05-17 | 223.36 |
| 2012-05-16 | 212.18 |
| 2012-05-15 | 235.93 |
| 2012-05-14 | 242.21 |
| 2012-05-11 | 245.71 |
| 2012-05-10 | 251.29 |
| 2012-05-09 | 251.99 |
| 2012-05-08 | 260.37 |
| 2012-05-07 | 245.71 |
| 2012-05-04 | 255.48 |
| 2012-05-03 | 262.47 |
| 2012-05-02 | 249.90 |
| 2012-04-30 | 254.09 |
| 2012-04-27 | 254.09 |
| 2012-04-26 | 253.39 |
| 2012-04-25 | 249.20 |
| 2012-04-24 | 240.12 |
| 2012-04-23 | 235.93 |
| 2012-04-20 | 237.32 |
| 2012-04-19 | 230.34 |
| 2012-04-18 | 231.74 |
| 2012-04-17 | 224.75 |
| 2012-04-16 | 234.53 |
| 2012-04-13 | 233.13 |
| 2012-04-12 | 229.64 |
| 2012-04-11 | 228.94 |
| 2012-04-10 | 232.44 |
| 2012-04-05 | 231.04 |
| 2012-04-03 | 235.93 |
| 2012-04-02 | 235.93 |
| 2012-03-30 | 213.58 |
| 2012-03-29 | 201.71 |
| 2012-03-28 | 189.83 |
| 2012-03-27 | 196.12 |
| 2012-03-26 | 203.80 |
| 2012-03-23 | 193.33 |
| 2012-03-22 | 196.82 |
| 2012-03-21 | 188.44 |
| 2012-03-20 | 196.82 |
| 2012-03-19 | 191.23 |
| 2012-03-16 | 198.21 |
| 2012-03-15 | 201.71 |
| 2012-03-14 | 187.74 |
| 2012-03-13 | 183.55 |
| 2012-03-12 | 178.66 |
| 2012-03-09 | 176.56 |
| 2012-03-08 | 174.47 |
| 2012-03-07 | 169.58 |
| 2012-03-06 | 171.68 |
| 2012-03-05 | 168.18 |
| 2012-03-02 | 173.77 |
| 2012-03-01 | 172.37 |
| 2012-02-29 | 170.28 |
| 2012-02-28 | 163.99 |
| 2012-02-27 | 161.20 |
| 2012-02-24 | 168.88 |
| 2012-02-23 | 166.79 |
| 2012-02-22 | 171.68 |
| 2012-02-21 | 173.77 |
| 2012-02-20 | 173.77 |
| 2012-02-17 | 182.85 |
| 2012-02-16 | 165.39 |
| 2012-02-15 | 164.69 |
| 2012-02-14 | 164.69 |
| 2012-02-13 | 164.69 |
| 2012-02-10 | 163.29 |
| 2012-02-09 | 165.39 |
| 2012-02-08 | 168.18 |
| 2012-02-07 | 167.48 |
| 2012-02-06 | 169.58 |
| 2012-02-03 | 173.07 |
| 2012-02-02 | 172.37 |
| 2012-02-01 | 172.37 |
| 2012-01-31 | 180.75 |
| 2012-01-30 | 179.36 |
| 2012-01-27 | 179.36 |
| 2012-01-26 | 182.85 |
| 2012-01-20 | 175.87 |
| 2012-01-19 | 171.68 |
| 2012-01-18 | 168.18 |
| 2012-01-17 | 171.68 |
| 2012-01-16 | 170.98 |
| 2012-01-13 | 168.88 |
| 2012-01-12 | 168.88 |
| 2012-01-11 | 171.68 |
| 2012-01-10 | 168.88 |
| 2012-01-09 | 169.58 |
| 2012-01-06 | 172.37 |
| 2012-01-05 | 170.98 |
| 2012-01-04 | 172.37 |
| 2012-01-03 | 173.07 |
| 2011-12-30 | 172.37 |
| 2011-12-29 | 171.68 |
| 2011-12-28 | 166.79 |
| 2011-12-23 | 172.37 |
| 2011-12-22 | 167.48 |
| 2011-12-21 | 170.28 |
| 2011-12-20 | 168.18 |
| 2011-12-19 | 166.79 |
| 2011-12-16 | 166.09 |
| 2011-12-15 | 166.09 |
| 2011-12-14 | 170.28 |
| 2011-12-13 | 166.09 |
| 2011-12-12 | 167.48 |
| 2011-12-09 | 162.60 |
| 2011-12-08 | 165.39 |
| 2011-12-07 | 171.68 |
| 2011-12-06 | 160.50 |
| 2011-12-05 | 166.09 |
| 2011-12-02 | 168.18 |
| 2011-12-01 | 162.60 |
| 2011-11-30 | 151.42 |
| 2011-11-29 | 151.42 |
| 2011-11-28 | 152.12 |
| 2011-11-25 | 147.93 |
| 2011-11-24 | 147.23 |
| 2011-11-23 | 147.23 |
| 2011-11-22 | 147.23 |
| 2011-11-21 | 147.93 |
| 2011-11-18 | 151.42 |
| 2011-11-17 | 154.22 |
| 2011-11-16 | 149.33 |
| 2011-11-15 | 151.42 |
| 2011-11-14 | 149.33 |
| 2011-11-11 | 145.14 |
| 2011-11-10 | 128.37 |
| 2011-11-09 | 136.76 |
| 2011-11-08 | 137.45 |
| 2011-11-07 | 141.64 |
| 2011-11-04 | 149.33 |
| 2011-11-03 | 136.06 |
| 2011-11-02 | 146.53 |
| 2011-11-01 | 147.93 |
| 2011-10-31 | 146.53 |
| 2011-10-28 | 147.93 |
| 2011-10-27 | 140.95 |
| 2011-10-26 | 138.85 |
| 2011-10-25 | 136.06 |
| 2011-10-24 | 131.17 |
| 2011-10-21 | 126.98 |
| 2011-10-20 | 129.07 |
| 2011-10-19 | 129.77 |
| 2011-10-18 | 126.98 |
| 2011-10-17 | 138.15 |
| 2011-10-14 | 131.17 |
| 2011-10-13 | 134.66 |
| 2011-10-12 | 123.49 |
| 2011-10-11 | 119.99 |
| 2011-10-10 | 119.99 |
| 2011-10-07 | 124.18 |
| 2011-10-06 | 116.50 |
| 2011-10-04 | 110.92 |
| 2011-10-03 | 108.82 |
| 2011-09-30 | 120.69 |
| 2011-09-28 | 115.80 |
| 2011-09-27 | 104.63 |
| 2011-09-26 | 99.74 |
| 2011-09-23 | 115.80 |
| 2011-09-22 | 110.92 |
| 2011-09-21 | 132.57 |
| 2011-09-20 | 136.06 |
| 2011-09-19 | 135.36 |
| 2011-09-16 | 133.26 |
| 2011-09-15 | 133.26 |
| 2011-09-14 | 131.17 |
| 2011-09-12 | 133.26 |
| 2011-09-09 | 143.04 |
| 2011-09-08 | 140.13 |
| 2011-09-07 | 132.49 |
| 2011-09-06 | 133.19 |
| 2011-09-05 | 134.58 |
| 2011-09-02 | 149.15 |
| 2011-09-01 | 149.15 |
| 2011-08-31 | 158.17 |
| 2011-08-30 | 151.93 |
| 2011-08-29 | 148.46 |
| 2011-08-26 | 149.85 |
| 2011-08-25 | 155.40 |
| 2011-08-24 | 156.09 |
| 2011-08-23 | 160.95 |
| 2011-08-22 | 142.21 |
| 2011-08-19 | 141.52 |
| 2011-08-18 | 144.99 |
| 2011-08-17 | 146.38 |
| 2011-08-16 | 143.60 |
| 2011-08-15 | 144.99 |
| 2011-08-12 | 143.60 |
| 2011-08-11 | 124.17 |
| 2011-08-10 | 129.72 |
| 2011-08-09 | 126.25 |
| 2011-08-08 | 144.99 |
| 2011-08-05 | 147.76 |
| 2011-08-04 | 158.17 |
| 2011-08-03 | 152.62 |
| 2011-08-02 | 156.79 |
| 2011-08-01 | 158.87 |
| 2011-07-29 | 154.01 |
| 2011-07-28 | 156.79 |
| 2011-07-27 | 160.26 |
| 2011-07-26 | 162.34 |
| 2011-07-25 | 154.70 |
| 2011-07-22 | 151.23 |
| 2011-07-21 | 147.76 |
| 2011-07-20 | 147.76 |
| 2011-07-19 | 147.07 |
| 2011-07-18 | 147.76 |
| 2011-07-15 | 149.85 |
| 2011-07-14 | 151.93 |
| 2011-07-13 | 145.68 |
| 2011-07-12 | 130.41 |
| 2011-07-11 | 142.90 |
| 2011-07-08 | 148.46 |
| 2011-07-07 | 147.76 |
| 2011-07-06 | 147.76 |
| 2011-07-05 | 154.01 |
| 2011-07-04 | 153.32 |
| 2011-06-30 | 152.62 |
| 2011-06-29 | 147.07 |
| 2011-06-28 | 152.62 |
| 2011-06-27 | 151.93 |
| 2011-06-24 | 149.15 |
| 2011-06-23 | 145.68 |
| 2011-06-22 | 146.38 |
| 2011-06-21 | 144.29 |
| 2011-06-20 | 143.60 |
| 2011-06-17 | 146.38 |
| 2011-06-16 | 145.68 |
| 2011-06-15 | 147.07 |
| 2011-06-14 | 146.38 |
| 2011-06-13 | 144.99 |
| 2011-06-10 | 146.38 |
| 2011-06-09 | 147.07 |
| 2011-06-08 | 148.46 |
| 2011-06-07 | 152.62 |
| 2011-06-03 | 152.62 |
| 2011-06-02 | 154.01 |
| 2011-06-01 | 154.70 |
| 2011-05-31 | 154.70 |
| 2011-05-30 | 154.01 |
| 2011-05-27 | 154.70 |
| 2011-05-26 | 155.40 |
| 2011-05-25 | 151.23 |
| 2011-05-24 | 154.01 |
| 2011-05-23 | 151.93 |
| 2011-05-20 | 157.48 |
| 2011-05-19 | 160.26 |
| 2011-05-18 | 160.95 |
| 2011-05-17 | 157.48 |
| 2011-05-16 | 160.95 |
| 2011-05-13 | 165.11 |
| 2011-05-12 | 165.81 |
| 2011-05-11 | 167.20 |
| 2011-05-09 | 167.20 |
| 2011-05-06 | 165.11 |
| 2011-05-05 | 165.81 |
| 2011-05-04 | 163.03 |
| 2011-05-03 | 165.81 |
| 2011-04-29 | 165.81 |
| 2011-04-28 | 168.58 |
| 2011-04-27 | 172.75 |
| 2011-04-26 | 172.05 |
| 2011-04-21 | 176.22 |
| 2011-04-20 | 175.52 |
| 2011-04-19 | 172.05 |
| 2011-04-18 | 176.22 |
| 2011-04-15 | 177.61 |
| 2011-04-14 | 174.83 |
| 2011-04-13 | 178.30 |
| 2011-04-12 | 176.91 |
| 2011-04-11 | 174.83 |
| 2011-04-08 | 178.30 |
| 2011-04-07 | 182.46 |
| 2011-04-06 | 188.02 |
| 2011-04-04 | 188.02 |
| 2011-04-01 | 188.02 |
| 2011-03-31 | 184.55 |
| 2011-03-30 | 183.16 |
| 2011-03-29 | 179.69 |
| 2011-03-28 | 180.38 |
| 2011-03-25 | 181.77 |
| 2011-03-24 | 178.99 |
| 2011-03-23 | 179.69 |
| 2011-03-22 | 178.30 |
| 2011-03-21 | 178.30 |
| 2011-03-18 | 175.52 |
| 2011-03-17 | 174.83 |
| 2011-03-16 | 183.16 |
| 2011-03-15 | 181.77 |
| 2011-03-14 | 186.63 |
| 2011-03-11 | 188.71 |
| 2011-03-10 | 183.85 |
| 2011-03-09 | 182.46 |
| 2011-03-08 | 181.77 |
| 2011-03-07 | 180.38 |
| 2011-03-04 | 185.93 |
| 2011-03-03 | 175.52 |
| 2011-03-02 | 169.28 |
| 2011-03-01 | 172.05 |
| 2011-02-28 | 169.28 |
| 2011-02-25 | 167.89 |
| 2011-02-24 | 168.58 |
| 2011-02-23 | 174.83 |
| 2011-02-22 | 173.44 |
| 2011-02-21 | 181.08 |
| 2011-02-18 | 181.08 |
| 2011-02-17 | 176.22 |
| 2011-02-16 | 181.08 |
| 2011-02-15 | 180.38 |
| 2011-02-14 | 184.55 |
| 2011-02-11 | 179.69 |
| 2011-02-10 | 178.99 |
| 2011-02-09 | 181.08 |
| 2011-02-08 | 185.93 |
| 2011-02-07 | 185.93 |
| 2011-02-02 | 194.26 |
| 2011-02-01 | 188.02 |
| 2011-01-31 | 188.71 |
| 2011-01-28 | 195.65 |
| 2011-01-27 | 190.79 |
| 2011-01-26 | 192.18 |
| 2011-01-25 | 191.49 |
| 2011-01-24 | 193.57 |
| 2011-01-21 | 197.04 |
| 2011-01-20 | 195.65 |
| 2011-01-19 | 205.37 |
| 2011-01-18 | 210.22 |
| 2011-01-17 | 206.06 |
| 2011-01-14 | 207.45 |
| 2011-01-13 | 208.84 |
| 2011-01-12 | 210.92 |
| 2011-01-11 | 217.86 |
| 2011-01-10 | 219.94 |
| 2011-01-07 | 225.49 |
| 2011-01-06 | 220.63 |
| 2011-01-05 | 197.73 |
| 2011-01-04 | 190.10 |
| 2011-01-03 | 184.55 |
| 2010-12-31 | 188.02 |
| 2010-12-30 | 175.52 |
| 2010-12-29 | 179.69 |
| 2010-12-28 | 172.05 |
| 2010-12-24 | 179.69 |
| 2010-12-23 | 180.38 |
| 2010-12-22 | 182.46 |
| 2010-12-21 | 179.69 |
| 2010-12-20 | 181.77 |
| 2010-12-17 | 185.93 |
| 2010-12-16 | 181.77 |
| 2010-12-15 | 183.16 |
| 2010-12-14 | 193.57 |
| 2010-12-13 | 184.55 |
| 2010-12-10 | 180.38 |
| 2010-12-09 | 183.16 |
| 2010-12-08 | 181.77 |
| 2010-12-07 | 184.55 |
| 2010-12-06 | 188.02 |
| 2010-12-03 | 190.10 |
| 2010-12-02 | 193.57 |
| 2010-12-01 | 190.10 |
| 2010-11-30 | 194.96 |
| 2010-11-29 | 198.43 |
| 2010-11-26 | 189.40 |
| 2010-11-25 | 195.65 |
| 2010-11-24 | 194.96 |
| 2010-11-23 | 194.96 |
| 2010-11-22 | 200.51 |
| 2010-11-19 | 194.96 |
| 2010-11-18 | 192.87 |
| 2010-11-17 | 183.85 |
| 2010-11-16 | 190.79 |
| 2010-11-15 | 198.43 |
| 2010-11-12 | 197.73 |
| 2010-11-11 | 214.39 |
| 2010-11-10 | 212.31 |
| 2010-11-09 | 215.78 |
| 2010-11-08 | 214.39 |
| 2010-11-05 | 206.75 |
| 2010-11-04 | 212.31 |
| 2010-11-03 | 213.00 |
| 2010-11-02 | 194.96 |
| 2010-11-01 | 199.81 |
| 2010-10-29 | 197.04 |
| 2010-10-28 | 204.67 |
| 2010-10-27 | 209.53 |
| 2010-10-26 | 210.92 |
| 2010-10-25 | 215.08 |
| 2010-10-22 | 228.27 |
| 2010-10-21 | 188.71 |
| 2010-10-20 | 183.85 |
| 2010-10-19 | 188.71 |
| 2010-10-18 | 188.02 |
| 2010-10-15 | 188.71 |
| 2010-10-14 | 187.32 |
| 2010-10-13 | 185.93 |
| 2010-10-12 | 182.46 |
| 2010-10-11 | 185.93 |
| 2010-10-08 | 185.24 |
| 2010-10-07 | 188.02 |
| 2010-10-06 | 190.10 |
| 2010-10-05 | 185.24 |
| 2010-10-04 | 189.40 |
| 2010-09-30 | 183.16 |
| 2010-09-29 | 178.30 |
| 2010-09-28 | 174.83 |
| 2010-09-27 | 184.55 |
| 2010-09-24 | 181.08 |
| 2010-09-22 | 185.93 |
| 2010-09-21 | 181.08 |
| 2010-09-20 | 177.61 |
| 2010-09-17 | 169.28 |
| 2010-09-16 | 170.67 |
| 2010-09-15 | 174.14 |
| 2010-09-14 | 176.22 |
| 2010-09-13 | 174.14 |
| 2010-09-10 | 174.14 |
| 2010-09-09 | 167.89 |
| 2010-09-08 | 168.58 |
| 2010-09-07 | 172.05 |
| 2010-09-06 | 172.75 |
| 2010-09-03 | 169.28 |
| 2010-09-02 | 169.28 |
| 2010-09-01 | 166.50 |
| 2010-08-31 | 160.95 |
| 2010-08-30 | 165.81 |
| 2010-08-27 | 167.20 |
| 2010-08-26 | 167.89 |
| 2010-08-25 | 169.28 |
| 2010-08-24 | 170.67 |
| 2010-08-23 | 169.97 |
| 2010-08-20 | 176.91 |
| 2010-08-19 | 176.22 |
| 2010-08-18 | 176.91 |
| 2010-08-17 | 179.69 |
| 2010-08-16 | 183.85 |
| 2010-08-13 | 178.30 |
| 2010-08-12 | 178.99 |
| 2010-08-11 | 182.46 |
| 2010-08-10 | 191.49 |
| 2010-08-09 | 197.04 |
| 2010-08-06 | 192.18 |
| 2010-08-05 | 192.18 |
| 2010-08-04 | 190.79 |
| 2010-08-03 | 188.71 |
| 2010-08-02 | 188.02 |
| 2010-07-30 | 184.55 |
| 2010-07-29 | 184.55 |
| 2010-07-28 | 187.32 |
| 2010-07-27 | 185.93 |
| 2010-07-26 | 183.16 |
| 2010-07-23 | 183.85 |
| 2010-07-22 | 179.69 |
| 2010-07-21 | 181.77 |
| 2010-07-20 | 178.99 |
| 2010-07-19 | 178.99 |
| 2010-07-16 | 181.77 |
| 2010-07-15 | 183.85 |
| 2010-07-14 | 185.93 |
| 2010-07-13 | 186.63 |
| 2010-07-12 | 198.43 |
| 2010-07-09 | 199.81 |
| 2010-07-08 | 199.12 |
| 2010-07-07 | 198.43 |
| 2010-07-06 | 194.96 |
| 2010-07-05 | 197.73 |
| 2010-07-02 | 198.43 |
| 2010-06-30 | 220.63 |
| 2010-06-29 | 212.31 |
| 2010-06-28 | 218.55 |
| 2010-06-25 | 213.69 |
| 2010-06-24 | 219.25 |
| 2010-06-23 | 218.55 |
| 2010-06-22 | 221.33 |
| 2010-06-21 | 224.80 |
| 2010-06-18 | 213.69 |
| 2010-06-17 | 208.84 |
| 2010-06-15 | 206.75 |
| 2010-06-14 | 204.67 |
| 2010-06-11 | 194.26 |
| 2010-06-10 | 181.08 |
| 2010-06-09 | 182.46 |
| 2010-06-08 | 181.77 |
| 2010-06-07 | 177.61 |
| 2010-06-04 | 192.18 |
| 2010-06-03 | 194.26 |
| 2010-06-02 | 188.71 |
| 2010-06-01 | 188.71 |
| 2010-05-31 | 194.96 |
| 2010-05-28 | 196.34 |
| 2010-05-27 | 179.69 |
| 2010-05-26 | 165.81 |
| 2010-05-25 | 158.87 |
| 2010-05-24 | 179.69 |
| 2010-05-20 | 175.52 |
| 2010-05-19 | 178.99 |
| 2010-05-18 | 183.25 |
| 2010-05-17 | 181.19 |
| 2010-05-14 | 192.87 |
| 2010-05-13 | 195.62 |
| 2010-05-12 | 198.37 |
| 2010-05-11 | 200.44 |
| 2010-05-10 | 199.06 |
| 2010-05-07 | 192.19 |
| 2010-05-06 | 190.12 |
| 2010-05-05 | 206.62 |
| 2010-05-04 | 216.25 |
| 2010-05-03 | 214.87 |
| 2010-04-30 | 226.56 |
| 2010-04-29 | 214.87 |
| 2010-04-28 | 217.62 |
| 2010-04-27 | 223.81 |
| 2010-04-26 | 230.00 |
| 2010-04-23 | 220.37 |
| 2010-04-22 | 218.31 |
| 2010-04-21 | 214.87 |
| 2010-04-20 | 208.68 |
| 2010-04-19 | 206.62 |
| 2010-04-16 | 217.62 |
| 2010-04-15 | 222.43 |
| 2010-04-14 | 221.75 |
| 2010-04-13 | 219.00 |
| 2010-04-12 | 219.68 |
| 2010-04-09 | 222.43 |
| 2010-04-08 | 215.56 |
| 2010-04-07 | 217.62 |
| 2010-04-01 | 211.43 |
| 2010-03-31 | 219.00 |
| 2010-03-30 | 237.56 |
| 2010-03-29 | 236.87 |
| 2010-03-26 | 227.25 |
| 2010-03-25 | 220.37 |
| 2010-03-24 | 219.68 |
| 2010-03-23 | 234.12 |
| 2010-03-22 | 233.43 |
| 2010-03-19 | 236.87 |
| 2010-03-18 | 226.56 |
| 2010-03-17 | 225.18 |
| 2010-03-16 | 219.00 |
| 2010-03-15 | 224.50 |
| 2010-03-12 | 225.18 |
| 2010-03-11 | 210.75 |
| 2010-03-10 | 210.06 |
| 2010-03-09 | 207.31 |
| 2010-03-08 | 200.44 |
| 2010-03-05 | 194.94 |
| 2010-03-04 | 184.62 |
| 2010-03-03 | 193.56 |
| 2010-03-02 | 192.19 |
| 2010-03-01 | 191.50 |
| 2010-02-26 | 192.19 |
| 2010-02-25 | 192.87 |
| 2010-02-24 | 186.69 |
| 2010-02-23 | 189.44 |
| 2010-02-22 | 188.75 |
| 2010-02-19 | 179.81 |
| 2010-02-18 | 186.69 |
| 2010-02-17 | 197.69 |
| 2010-02-12 | 192.19 |
| 2010-02-11 | 189.44 |
| 2010-02-10 | 179.12 |
| 2010-02-09 | 180.50 |
| 2010-02-08 | 177.75 |
| 2010-02-05 | 179.12 |
| 2010-02-04 | 190.12 |
| 2010-02-03 | 198.37 |
| 2010-02-02 | 194.25 |
| 2010-02-01 | 198.37 |
| 2010-01-29 | 203.19 |
| 2010-01-28 | 210.06 |
| 2010-01-27 | 203.87 |
| 2010-01-26 | 198.37 |
| 2010-01-25 | 212.81 |
| 2010-01-22 | 216.93 |
| 2010-01-21 | 225.18 |
| 2010-01-20 | 236.87 |
| 2010-01-19 | 237.56 |
| 2010-01-18 | 244.43 |
| 2010-01-15 | 250.62 |
| 2010-01-14 | 254.06 |
| 2010-01-13 | 250.62 |
| 2010-01-12 | 260.93 |
| 2010-01-11 | 276.75 |
| 2010-01-08 | 270.56 |
| 2010-01-07 | 276.75 |
| 2010-01-06 | 275.37 |
| 2010-01-05 | 265.06 |
| 2010-01-04 | 248.56 |
| 2009-12-31 | 253.37 |
| 2009-12-30 | 245.12 |
| 2009-12-29 | 253.37 |
| 2009-12-28 | 250.62 |
| 2009-12-24 | 243.06 |
| 2009-12-23 | 238.25 |
| 2009-12-22 | 237.56 |
| 2009-12-21 | 237.56 |
| 2009-12-18 | 240.31 |
| 2009-12-17 | 237.56 |
| 2009-12-16 | 236.87 |
| 2009-12-15 | 236.87 |
| 2009-12-14 | 238.93 |
| 2009-12-11 | 250.62 |
| 2009-12-10 | 252.68 |
| 2009-12-09 | 258.87 |
| 2009-12-08 | 264.37 |
| 2009-12-07 | 278.12 |
| 2009-12-04 | 275.37 |
| 2009-12-03 | 282.93 |
| 2009-12-02 | 280.87 |
| 2009-12-01 | 273.31 |
| 2009-11-30 | 269.87 |
| 2009-11-27 | 245.12 |
| 2009-11-26 | 274.00 |
| 2009-11-25 | 274.00 |
| 2009-11-24 | 272.62 |
| 2009-11-23 | 284.31 |
| 2009-11-20 | 263.00 |
| 2009-11-19 | 271.93 |
| 2009-11-18 | 278.81 |
| 2009-11-17 | 287.75 |
| 2009-11-16 | 300.81 |
| 2009-11-13 | 293.93 |
| 2009-11-12 | 289.12 |
| 2009-11-11 | 288.43 |
| 2009-11-10 | 285.68 |
| 2009-11-09 | 291.87 |
| 2009-11-06 | 276.75 |
| 2009-11-05 | 274.68 |
| 2009-11-04 | 269.18 |
| 2009-11-03 | 265.06 |
| 2009-11-02 | 261.62 |
| 2009-10-30 | 265.06 |
| 2009-10-29 | 262.31 |
| 2009-10-28 | 265.06 |
| 2009-10-27 | 271.93 |
| 2009-10-23 | 282.25 |
| 2009-10-22 | 279.50 |
| 2009-10-21 | 277.43 |
| 2009-10-20 | 287.06 |
| 2009-10-19 | 277.43 |
| 2009-10-16 | 271.25 |
| 2009-10-15 | 267.81 |
| 2009-10-14 | 277.43 |
| 2009-10-13 | 269.18 |
| 2009-10-12 | 267.12 |
| 2009-10-09 | 263.00 |
| 2009-10-08 | 253.37 |
| 2009-10-07 | 242.37 |
| 2009-10-06 | 238.25 |
| 2009-10-05 | 227.93 |
| 2009-10-02 | 227.25 |
| 2009-09-30 | 231.37 |
| 2009-09-29 | 233.43 |
| 2009-09-28 | 232.75 |
| 2009-09-25 | 245.12 |
| 2009-09-24 | 236.18 |
| 2009-09-23 | 238.93 |
| 2009-09-22 | 233.43 |
| 2009-09-21 | 232.75 |
| 2009-09-18 | 238.93 |
| 2009-09-17 | 233.43 |
| 2009-09-16 | 223.12 |
| 2009-09-15 | 216.25 |
| 2009-09-14 | 217.62 |
| 2009-09-11 | 221.75 |
| 2009-09-10 | 220.37 |
| 2009-09-09 | 219.68 |
| 2009-09-08 | 231.37 |
| 2009-09-07 | 230.00 |
| 2009-09-04 | 225.18 |
| 2009-09-03 | 212.12 |
| 2009-09-02 | 196.31 |
| 2009-09-01 | 207.31 |
| 2009-08-31 | 196.31 |
| 2009-08-28 | 212.81 |
| 2009-08-27 | 214.87 |
| 2009-08-26 | 223.81 |
| 2009-08-25 | 225.18 |
| 2009-08-24 | 227.93 |
| 2009-08-21 | 219.68 |
| 2009-08-20 | 221.75 |
| 2009-08-19 | 207.31 |
| 2009-08-18 | 221.06 |
| 2009-08-17 | 235.50 |
| 2009-08-14 | 254.06 |
| 2009-08-13 | 252.68 |
| 2009-08-12 | 253.37 |
| 2009-08-11 | 265.06 |
| 2009-08-10 | 263.68 |
| 2009-08-07 | 263.68 |
| 2009-08-06 | 285.68 |
| 2009-08-05 | 279.50 |
| 2009-08-04 | 289.12 |
| 2009-08-03 | 288.43 |
| 2009-07-31 | 279.50 |
| 2009-07-30 | 273.31 |
| 2009-07-29 | 271.93 |
| 2009-07-28 | 294.62 |
| 2009-07-27 | 274.68 |
| 2009-07-24 | 260.93 |
| 2009-07-23 | 262.31 |
| 2009-07-22 | 260.25 |
| 2009-07-21 | 265.06 |
| 2009-07-20 | 274.68 |
| 2009-07-17 | 271.93 |
| 2009-07-16 | 265.75 |
| 2009-07-15 | 261.62 |
| 2009-07-14 | 252.68 |
| 2009-07-13 | 242.37 |
| 2009-07-10 | 249.25 |
| 2009-07-09 | 249.25 |
| 2009-07-08 | 257.50 |
| 2009-07-07 | 263.68 |
| 2009-07-06 | 265.06 |
| 2009-07-03 | 263.68 |
| 2009-07-02 | 265.06 |
| 2009-06-30 | 273.31 |
| 2009-06-29 | 277.43 |
| 2009-06-26 | 269.18 |
| 2009-06-25 | 258.18 |
| 2009-06-24 | 243.06 |
| 2009-06-23 | 238.93 |
| 2009-06-22 | 247.18 |
| 2009-06-19 | 251.31 |
| 2009-06-18 | 251.31 |
| 2009-06-17 | 253.37 |
| 2009-06-16 | 256.81 |
| 2009-06-15 | 283.62 |
| 2009-06-12 | 302.87 |
| 2009-06-11 | 302.87 |
| 2009-06-10 | 311.12 |
| 2009-06-09 | 305.62 |
| 2009-06-08 | 337.25 |
| 2009-06-05 | 341.37 |
| 2009-06-04 | 333.12 |
| 2009-06-03 | 344.81 |
| 2009-06-02 | 328.31 |
| 2009-06-01 | 328.31 |
| 2009-05-29 | 319.37 |
| 2009-05-27 | 322.12 |
| 2009-05-26 | 296.68 |
| 2009-05-25 | 287.06 |
| 2009-05-22 | 285.00 |
| 2009-05-21 | 289.12 |
| 2009-05-20 | 288.43 |
| 2009-05-19 | 285.68 |
| 2009-05-18 | 277.43 |
| 2009-05-15 | 266.43 |
| 2009-05-14 | 257.50 |
| 2009-05-13 | 283.62 |
| 2009-05-12 | 282.93 |
| 2009-05-11 | 285.00 |
| 2009-05-08 | 304.93 |
| 2009-05-07 | 302.18 |
| 2009-05-06 | 281.56 |
| 2009-05-05 | 274.68 |
| 2009-05-04 | 278.12 |
| 2009-04-30 | 240.31 |
| 2009-04-29 | 222.43 |
| 2009-04-28 | 210.75 |
| 2009-04-27 | 211.43 |
| 2009-04-24 | 249.93 |
| 2009-04-23 | 240.31 |
| 2009-04-22 | 232.75 |
| 2009-04-21 | 234.81 |
| 2009-04-20 | 245.81 |
| 2009-04-17 | 244.43 |
| 2009-04-16 | 245.12 |
| 2009-04-15 | 238.25 |
| 2009-04-14 | 225.87 |
| 2009-04-09 | 198.37 |
| 2009-04-08 | 186.00 |
| 2009-04-07 | 194.25 |
| 2009-04-06 | 199.75 |
| 2009-04-03 | 187.37 |
| 2009-04-02 | 190.12 |
| 2009-04-01 | 146.81 |
| 2009-03-31 | 137.19 |
| 2009-03-30 | 128.94 |
| 2009-03-27 | 143.37 |
| 2009-03-26 | 139.25 |
| 2009-03-25 | 129.62 |
| 2009-03-24 | 140.62 |
| 2009-03-23 | 139.25 |
| 2009-03-20 | 126.87 |
| 2009-03-19 | 135.81 |
| 2009-03-18 | 137.19 |
| 2009-03-17 | 141.31 |
| 2009-03-16 | 139.94 |
| 2009-03-13 | 122.06 |
| 2009-03-12 | 91.81 |
| 2009-03-11 | 96.62 |
| 2009-03-10 | 95.25 |
| 2009-03-09 | 82.19 |
| 2009-03-06 | 80.12 |
| 2009-03-05 | 87.00 |
| 2009-03-04 | 94.56 |
| 2009-03-03 | 84.25 |
| 2009-03-02 | 85.62 |
| 2009-02-27 | 99.37 |
| 2009-02-26 | 106.25 |
| 2009-02-25 | 116.56 |
| 2009-02-24 | 117.94 |
| 2009-02-23 | 129.62 |
| 2009-02-20 | 126.87 |
| 2009-02-19 | 136.50 |
| 2009-02-18 | 135.12 |
| 2009-02-17 | 137.19 |
| 2009-02-16 | 150.25 |
| 2009-02-13 | 150.25 |
| 2009-02-12 | 144.06 |
| 2009-02-11 | 154.37 |
| 2009-02-10 | 164.69 |
| 2009-02-09 | 158.50 |
| 2009-02-06 | 148.19 |
| 2009-02-05 | 144.75 |
| 2009-02-04 | 144.75 |
| 2009-02-03 | 123.44 |
| 2009-02-02 | 121.37 |
| 2009-01-30 | 139.25 |
| 2009-01-29 | 128.94 |
| 2009-01-23 | 126.19 |
| 2009-01-22 | 135.12 |
| 2009-01-21 | 131.69 |
| 2009-01-20 | 144.75 |
| 2009-01-19 | 146.81 |
| 2009-01-16 | 146.12 |
| 2009-01-15 | 148.87 |
| 2009-01-14 | 153.69 |
| 2009-01-13 | 153.00 |
| 2009-01-12 | 157.81 |
| 2009-01-09 | 177.75 |
| 2009-01-08 | 180.50 |
| 2009-01-07 | 196.31 |
| 2009-01-06 | 185.31 |
| 2009-01-05 | 183.94 |
| 2009-01-02 | 175.00 |
| 2008-12-31 | 167.44 |
| 2008-12-30 | 158.50 |
| 2008-12-29 | 162.62 |
| 2008-12-24 | 164.69 |
| 2008-12-23 | 161.94 |
| 2008-12-22 | 179.81 |
| 2008-12-19 | 195.62 |
| 2008-12-18 | 188.06 |
| 2008-12-17 | 181.19 |
| 2008-12-16 | 177.06 |
| 2008-12-15 | 175.69 |
| 2008-12-12 | 170.87 |
| 2008-12-11 | 197.69 |
| 2008-12-10 | 207.31 |
| 2008-12-09 | 179.81 |
| 2008-12-08 | 185.31 |
| 2008-12-05 | 171.56 |
| 2008-12-04 | 164.00 |
| 2008-12-03 | 180.50 |
| 2008-12-02 | 172.25 |
| 2008-12-01 | 193.56 |
| 2008-11-28 | 188.06 |
| 2008-11-27 | 196.31 |
| 2008-11-26 | 188.75 |
| 2008-11-25 | 188.06 |
| 2008-11-24 | 175.00 |
| 2008-11-21 | 188.75 |
| 2008-11-20 | 188.75 |
| 2008-11-19 | 201.81 |
| 2008-11-18 | 195.62 |
| 2008-11-17 | 193.56 |
| 2008-11-14 | 204.56 |
| 2008-11-13 | 212.81 |
| 2008-11-12 | 236.18 |
| 2008-11-11 | 239.62 |
| 2008-11-10 | 238.93 |
| 2008-11-07 | 231.37 |
| 2008-11-06 | 245.12 |
| 2008-11-05 | 269.87 |
| 2008-11-04 | 247.87 |
| 2008-11-03 | 236.18 |
| 2008-10-31 | 188.75 |
| 2008-10-30 | 193.56 |
| 2008-10-29 | 154.37 |
| 2008-10-28 | 140.62 |
| 2008-10-27 | 127.56 |
| 2008-10-24 | 175.00 |
| 2008-10-23 | 212.81 |
| 2008-10-22 | 228.62 |
| 2008-10-21 | 266.43 |
| 2008-10-20 | 280.87 |
| 2008-10-17 | 254.75 |
| 2008-10-16 | 260.25 |
| 2008-10-15 | 298.75 |
| 2008-10-14 | 324.18 |
| 2008-10-13 | 298.75 |
| 2008-10-10 | 260.93 |
| 2008-10-09 | 281.56 |
| 2008-10-08 | 250.62 |
| 2008-10-06 | 313.87 |
| 2008-10-03 | 355.12 |
| 2008-10-02 | 341.37 |
| 2008-09-30 | 333.12 |
| 2008-09-29 | 312.50 |
| 2008-09-26 | 331.06 |
| 2008-09-25 | 358.56 |
| 2008-09-24 | 364.75 |
| 2008-09-23 | 343.43 |
| 2008-09-22 | 374.37 |
| 2008-09-19 | 400.50 |
| 2008-09-18 | 335.18 |
| 2008-09-17 | 313.18 |
| 2008-09-16 | 312.50 |
| 2008-09-12 | 324.18 |
| 2008-09-11 | 326.93 |
| 2008-09-10 | 342.75 |
| 2008-09-09 | 341.37 |
| 2008-09-08 | 363.37 |
| 2008-09-05 | 331.75 |
| 2008-09-04 | 326.93 |
| 2008-09-03 | 315.93 |
| 2008-09-02 | 324.87 |
| 2008-09-01 | 316.62 |
| 2008-08-29 | 326.25 |
| 2008-08-28 | 320.06 |
| 2008-08-27 | 340.68 |
| 2008-08-26 | 321.43 |
| 2008-08-25 | 305.62 |
| 2008-08-21 | 278.12 |
| 2008-08-20 | 305.62 |
| 2008-08-19 | 278.12 |
| 2008-08-18 | 284.31 |
| 2008-08-15 | 293.25 |
| 2008-08-14 | 297.37 |
| 2008-08-13 | 265.06 |
| 2008-08-12 | 291.87 |
| 2008-08-11 | 298.06 |
| 2008-08-08 | 311.12 |
| 2008-08-07 | 322.81 |
| 2008-08-05 | 328.31 |
| 2008-08-04 | 340.00 |
| 2008-08-01 | 350.31 |
| 2008-07-31 | 343.43 |
| 2008-07-30 | 337.25 |
| 2008-07-29 | 370.93 |
| 2008-07-28 | 379.87 |
| 2008-07-25 | 370.93 |
| 2008-07-24 | 390.18 |
| 2008-07-23 | 376.43 |
| 2008-07-22 | 374.37 |
| 2008-07-21 | 364.06 |
| 2008-07-18 | 370.93 |
| 2008-07-17 | 395.00 |
| 2008-07-16 | 391.56 |
| 2008-07-15 | 370.93 |
| 2008-07-14 | 408.06 |
| 2008-07-11 | 426.62 |
| 2008-07-10 | 394.31 |
| 2008-07-09 | 366.81 |
| 2008-07-08 | 351.68 |
| 2008-07-07 | 374.37 |
| 2008-07-04 | 355.81 |
| 2008-07-03 | 350.31 |
| 2008-07-02 | 333.12 |
| 2008-06-30 | 346.18 |
| 2008-06-27 | 332.43 |
| 2008-06-26 | 348.25 |
| 2008-06-25 | 346.87 |
| 2008-06-24 | 340.00 |
| 2008-06-23 | 357.18 |
| 2008-06-20 | 372.31 |
| 2008-06-19 | 373.68 |
| 2008-06-18 | 380.56 |
| 2008-06-17 | 372.31 |
| 2008-06-16 | 400.50 |
| 2008-06-13 | 355.12 |
| 2008-06-12 | 368.87 |
| 2008-06-11 | 379.87 |
| 2008-06-10 | 381.25 |
| 2008-06-06 | 419.06 |
| 2008-06-05 | 425.93 |
| 2008-06-04 | 456.18 |
| 2008-06-03 | 451.37 |
| 2008-06-02 | 461.00 |
| 2008-05-30 | 450.00 |
| 2008-05-29 | 454.12 |
| 2008-05-28 | 450.00 |
| 2008-05-27 | 445.18 |
| 2008-05-26 | 447.25 |
| 2008-05-23 | 459.62 |
| 2008-05-22 | 461.00 |
| 2008-05-21 | 478.87 |
| 2008-05-20 | 480.25 |
| 2008-05-19 | 484.37 |
| 2008-05-16 | 484.37 |
| 2008-05-15 | 483.00 |
| 2008-05-14 | 479.56 |
| 2008-05-13 | 476.81 |
| 2008-05-09 | 468.56 |
| 2008-05-08 | 469.75 |
| 2008-05-07 | 476.54 |
| 2008-05-06 | 496.91 |
| 2008-05-05 | 494.87 |
| 2008-05-02 | 455.49 |
| 2008-04-30 | 441.22 |
| 2008-04-29 | 443.94 |
| 2008-04-28 | 443.26 |
| 2008-04-25 | 439.19 |
| 2008-04-24 | 452.09 |
| 2008-04-23 | 399.12 |
| 2008-04-22 | 353.62 |
| 2008-04-21 | 322.39 |
| 2008-04-18 | 309.48 |
| 2008-04-17 | 320.35 |
| 2008-04-16 | 326.46 |
| 2008-04-15 | 336.65 |
| 2008-04-14 | 339.36 |
| 2008-04-11 | 361.77 |
| 2008-04-10 | 361.77 |
| 2008-04-09 | 369.24 |
| 2008-04-08 | 375.35 |
| 2008-04-07 | 385.54 |
| 2008-04-03 | 382.82 |
| 2008-04-02 | 390.97 |
| 2008-04-01 | 371.96 |
| 2008-03-31 | 378.75 |
| 2008-03-28 | 393.01 |
| 2008-03-27 | 372.64 |
| 2008-03-26 | 382.14 |
| 2008-03-25 | 375.35 |
| 2008-03-20 | 291.83 |
| 2008-03-19 | 327.82 |
| 2008-03-18 | 310.84 |
| 2008-03-17 | 318.99 |
| 2008-03-14 | 353.62 |
| 2008-03-13 | 379.43 |
| 2008-03-12 | 406.59 |
| 2008-03-11 | 391.65 |
| 2008-03-10 | 399.80 |
| 2008-03-07 | 402.52 |
| 2008-03-06 | 427.64 |
| 2008-03-05 | 435.11 |
| 2008-03-04 | 450.05 |
| 2008-03-03 | 470.42 |
| 2008-02-29 | 469.75 |
| 2008-02-28 | 478.57 |
| 2008-02-27 | 465.67 |
| 2008-02-26 | 451.41 |
| 2008-02-25 | 476.54 |
| 2008-02-22 | 467.71 |
| 2008-02-21 | 487.40 |
| 2008-02-20 | 487.40 |
| 2008-02-19 | 509.81 |
| 2008-02-18 | 505.06 |
| 2008-02-15 | 479.93 |
| 2008-02-14 | 480.61 |
| 2008-02-13 | 475.18 |
| 2008-02-12 | 482.65 |
| 2008-02-11 | 469.75 |
| 2008-02-06 | 495.55 |
| 2008-02-05 | 534.94 |
| 2008-02-04 | 509.81 |
| 2008-02-01 | 524.75 |
| 2008-01-31 | 577.72 |
| 2008-01-30 | 577.72 |
| 2008-01-29 | 592.66 |
| 2008-01-28 | 580.44 |
| 2008-01-25 | 617.11 |
| 2008-01-24 | 579.08 |
| 2008-01-23 | 572.29 |
| 2008-01-22 | 518.64 |
| 2008-01-21 | 588.58 |
| 2008-01-18 | 646.99 |
| 2008-01-17 | 656.49 |
| 2008-01-16 | 634.76 |
| 2008-01-15 | 721.68 |
| 2008-01-14 | 763.79 |
| 2008-01-11 | 778.73 |
| 2008-01-10 | 792.31 |
| 2008-01-09 | 789.59 |
| 2008-01-08 | 793.67 |
| 2008-01-07 | 782.80 |
| 2008-01-04 | 761.07 |
| 2008-01-03 | 757.00 |
| 2008-01-02 | 803.17 |
| 2007-12-31 | 799.10 |
| 2007-12-28 | 780.08 |
| 2007-12-27 | 778.73 |
| 2007-12-24 | 748.85 |
| 2007-12-21 | 670.07 |
| 2007-12-20 | 671.43 |
| 2007-12-19 | 676.86 |
| 2007-12-18 | 646.99 |
| 2007-12-17 | 668.72 |
| 2007-12-14 | 702.67 |
| 2007-12-13 | 733.91 |
| 2007-12-12 | 777.37 |
| 2007-12-11 | 816.75 |
| 2007-12-10 | 801.81 |
| 2007-12-07 | 830.34 |
| 2007-12-06 | 816.75 |
| 2007-12-05 | 799.10 |
| 2007-12-04 | 795.02 |
| 2007-12-03 | 816.75 |
| 2007-11-30 | 800.46 |
| 2007-11-29 | 816.75 |
| 2007-11-28 | 771.94 |
| 2007-11-27 | 755.64 |
| 2007-11-26 | 769.22 |
| 2007-11-23 | 699.95 |
| 2007-11-22 | 706.74 |
| 2007-11-21 | 723.04 |
| 2007-11-20 | 748.85 |
| 2007-11-19 | 767.86 |
| 2007-11-16 | 785.52 |
| 2007-11-15 | 816.75 |
| 2007-11-14 | 809.96 |
| 2007-11-13 | 754.28 |
| 2007-11-12 | 746.13 |
| 2007-11-09 | 777.37 |
| 2007-11-08 | 780.08 |
| 2007-11-07 | 797.74 |
| 2007-11-06 | 820.83 |
| 2007-11-05 | 818.11 |
| 2007-11-02 | 886.02 |
| 2007-11-01 | 918.62 |
| 2007-10-31 | 934.91 |
| 2007-10-30 | 938.99 |
| 2007-10-29 | 930.84 |
| 2007-10-26 | 884.66 |
| 2007-10-25 | 913.18 |
| 2007-10-24 | 890.09 |
| 2007-10-23 | 926.76 |
| 2007-10-22 | 902.32 |
| 2007-10-18 | 952.57 |
| 2007-10-17 | 970.23 |
| 2007-10-16 | 972.94 |
| 2007-10-15 | 993.31 |
| 2007-10-12 | 979.73 |
| 2007-10-11 | 1,020.48 |
| 2007-10-10 | 979.73 |
| 2007-10-09 | 958.00 |
| 2007-10-08 | 940.35 |
| 2007-10-05 | 966.15 |
| 2007-10-04 | 932.20 |
| 2007-10-03 | 1,027.27 |
| 2007-10-02 | 1,047.64 |
| 2007-09-28 | 998.75 |
| 2007-09-27 | 970.23 |
| 2007-09-25 | 899.60 |
| 2007-09-24 | 884.66 |
| 2007-09-21 | 850.71 |
| 2007-09-20 | 850.71 |
| 2007-09-19 | 833.05 |
| 2007-09-18 | 795.02 |
| 2007-09-17 | 789.59 |
| 2007-09-14 | 807.25 |
| 2007-09-13 | 780.08 |
| 2007-09-12 | 786.87 |
| 2007-09-11 | 780.08 |
| 2007-09-10 | 777.20 |
| 2007-09-07 | 779.91 |
| 2007-09-06 | 786.68 |
| 2007-09-05 | 773.14 |
| 2007-09-04 | 771.79 |
| 2007-09-03 | 766.37 |
| 2007-08-31 | 758.25 |
| 2007-08-30 | 723.05 |
| 2007-08-29 | 705.45 |
| 2007-08-28 | 714.93 |
| 2007-08-27 | 756.90 |
| 2007-08-24 | 733.88 |
| 2007-08-23 | 725.76 |
| 2007-08-22 | 693.27 |
| 2007-08-21 | 678.38 |
| 2007-08-20 | 658.07 |
| 2007-08-17 | 562.64 |
| 2007-08-16 | 631.00 |
| 2007-08-15 | 689.21 |
| 2007-08-14 | 732.53 |
| 2007-08-13 | 728.47 |
| 2007-08-10 | 752.83 |
| 2007-08-09 | 779.91 |
| 2007-08-08 | 750.13 |
| 2007-08-07 | 685.15 |
| 2007-08-06 | 674.32 |
| 2007-08-03 | 746.07 |
| 2007-08-02 | 737.94 |
| 2007-08-01 | 778.55 |
| 2007-07-31 | 802.92 |
| 2007-07-30 | 760.96 |
| 2007-07-27 | 774.49 |
| 2007-07-26 | 809.69 |
| 2007-07-25 | 820.52 |
| 2007-07-24 | 836.76 |
| 2007-07-23 | 834.06 |
| 2007-07-20 | 817.81 |
| 2007-07-19 | 786.68 |
| 2007-07-18 | 798.86 |
| 2007-07-17 | 843.53 |
| 2007-07-16 | 840.82 |
| 2007-07-13 | 855.72 |
| 2007-07-12 | 804.27 |
| 2007-07-11 | 786.68 |
| 2007-07-10 | 793.45 |
| 2007-07-09 | 720.35 |
| 2007-07-06 | 683.80 |
| 2007-07-05 | 706.81 |
| 2007-07-04 | 708.16 |
| 2007-07-03 | 686.50 |
| 2007-06-29 | 644.54 |
| 2007-06-28 | 639.12 |
| 2007-06-27 | 614.76 |
| 2007-06-26 | 644.54 |
| 2007-06-25 | 659.43 |
| 2007-06-22 | 655.37 |
| 2007-06-21 | 654.01 |
| 2007-06-20 | 610.70 |
| 2007-06-18 | 579.56 |
| 2007-06-15 | 543.01 |
| 2007-06-14 | 510.52 |
| 2007-06-13 | 484.12 |
| 2007-06-12 | 494.28 |
| 2007-06-11 | 491.57 |
| 2007-06-08 | 495.63 |
| 2007-06-07 | 518.64 |
| 2007-06-06 | 518.64 |
| 2007-06-05 | 500.37 |
| 2007-06-04 | 490.89 |
| 2007-06-01 | 482.77 |
| 2007-05-31 | 482.77 |
| 2007-05-30 | 455.02 |
| 2007-05-29 | 461.79 |
| 2007-05-28 | 473.29 |
| 2007-05-25 | 485.48 |
| 2007-05-23 | 495.63 |
| 2007-05-22 | 485.48 |
| 2007-05-21 | 492.25 |
| 2007-05-18 | 488.86 |
| 2007-05-17 | 498.34 |
| 2007-05-16 | 487.51 |
| 2007-05-15 | 488.18 |
| 2007-05-14 | 476.00 |
| 2007-05-11 | 445.54 |
| 2007-05-10 | 448.88 |
| 2007-05-09 | 445.54 |
| 2007-05-08 | 432.15 |
| 2007-05-07 | 433.49 |
| 2007-05-04 | 432.82 |
| 2007-05-03 | 424.79 |
| 2007-05-02 | 415.42 |
| 2007-04-30 | 413.41 |
| 2007-04-27 | 412.07 |
| 2007-04-26 | 418.09 |
| 2007-04-25 | 418.09 |
| 2007-04-24 | 418.09 |
| 2007-04-23 | 414.75 |
| 2007-04-20 | 416.75 |
| 2007-04-19 | 413.41 |
| 2007-04-18 | 434.83 |
| 2007-04-17 | 436.84 |
| 2007-04-16 | 436.17 |
| 2007-04-13 | 430.14 |
| 2007-04-12 | 424.12 |
| 2007-04-11 | 428.80 |
| 2007-04-10 | 432.15 |
| 2007-04-04 | 429.47 |
| 2007-04-03 | 427.46 |
| 2007-04-02 | 420.10 |
| 2007-03-30 | 419.43 |
| 2007-03-29 | 419.43 |
| 2007-03-28 | 419.43 |
| 2007-03-27 | 418.76 |
| 2007-03-26 | 417.42 |
| 2007-03-23 | 414.08 |
| 2007-03-22 | 408.72 |
| 2007-03-21 | 408.05 |
| 2007-03-20 | 405.37 |
| 2007-03-19 | 403.37 |
| 2007-03-16 | 394.66 |
| 2007-03-15 | 399.35 |
| 2007-03-14 | 387.30 |
| 2007-03-13 | 408.72 |
| 2007-03-12 | 401.36 |
| 2007-03-09 | 385.96 |
| 2007-03-08 | 381.95 |
| 2007-03-07 | 363.87 |
| 2007-03-06 | 356.51 |
| 2007-03-05 | 341.12 |
| 2007-03-02 | 390.65 |
| 2007-03-01 | 383.29 |
| 2007-02-28 | 381.95 |
| 2007-02-27 | 403.37 |
| 2007-02-26 | 455.58 |
| 2007-02-23 | 477.67 |
| 2007-02-22 | 478.34 |
| 2007-02-21 | 467.63 |
| 2007-02-16 | 458.92 |
| 2007-02-15 | 462.94 |
| 2007-02-14 | 450.89 |
| 2007-02-13 | 420.77 |
| 2007-02-12 | 430.14 |
| 2007-02-09 | 412.07 |
| 2007-02-08 | 392.66 |
| 2007-02-07 | 384.62 |
| 2007-02-06 | 368.56 |
| 2007-02-05 | 368.56 |
| 2007-02-02 | 390.65 |
| 2007-02-01 | 385.29 |
| 2007-01-31 | 384.62 |
| 2007-01-30 | 400.02 |
| 2007-01-29 | 369.90 |
| 2007-01-26 | 355.17 |
| 2007-01-25 | 363.87 |
| 2007-01-24 | 353.16 |
| 2007-01-23 | 351.83 |
| 2007-01-22 | 351.16 |
| 2007-01-19 | 345.80 |
| 2007-01-18 | 347.81 |
| 2007-01-17 | 336.43 |
| 2007-01-16 | 317.69 |
| 2007-01-15 | 317.02 |
| 2007-01-12 | 304.30 |
| 2007-01-11 | 317.02 |
| 2007-01-10 | 323.04 |
| 2007-01-09 | 322.37 |
| 2007-01-08 | 330.41 |
| 2007-01-05 | 334.42 |
| 2007-01-04 | 319.70 |
| 2007-01-03 | 339.78 |
| 2007-01-02 | 322.37 |
| 2006-12-29 | 307.65 |
| 2006-12-28 | 301.62 |
| 2006-12-27 | 292.92 |
| 2006-12-22 | 302.29 |
| 2006-12-21 | 266.15 |
| 2006-12-20 | 242.72 |
| 2006-12-19 | 232.68 |
| 2006-12-18 | 234.69 |
| 2006-12-15 | 234.69 |
| 2006-12-14 | 232.01 |
| 2006-12-13 | 232.01 |
| 2006-12-12 | 232.68 |
| 2006-12-11 | 234.69 |
| 2006-12-08 | 234.02 |
| 2006-12-07 | 236.02 |
| 2006-12-06 | 234.69 |
| 2006-12-05 | 239.37 |
| 2006-12-04 | 242.05 |
| 2006-12-01 | 239.37 |
| 2006-11-30 | 234.69 |
| 2006-11-29 | 234.69 |
| 2006-11-28 | 232.01 |
| 2006-11-27 | 234.69 |
| 2006-11-24 | 236.02 |
| 2006-11-23 | 239.37 |
| 2006-11-22 | 242.05 |
| 2006-11-21 | 238.70 |
| 2006-11-20 | 240.71 |
| 2006-11-17 | 248.07 |
| 2006-11-16 | 244.73 |
| 2006-11-15 | 246.73 |
| 2006-11-14 | 244.06 |
| 2006-11-13 | 243.39 |
| 2006-11-10 | 246.06 |
| 2006-11-09 | 245.40 |
| 2006-11-08 | 244.73 |
| 2006-11-07 | 246.06 |
| 2006-11-06 | 244.73 |
| 2006-11-03 | 238.70 |
| 2006-11-02 | 235.35 |
| 2006-11-01 | 235.35 |
| 2006-10-31 | 234.02 |
| 2006-10-27 | 238.70 |
| 2006-10-26 | 247.40 |
| 2006-10-25 | 251.42 |
| 2006-10-24 | 244.73 |
| 2006-10-23 | 243.39 |
| 2006-10-20 | 241.38 |
| 2006-10-19 | 238.03 |
| 2006-10-18 | 239.37 |
| 2006-10-17 | 239.37 |
| 2006-10-16 | 238.03 |
| 2006-10-13 | 236.69 |
| 2006-10-12 | 240.71 |
| 2006-10-11 | 240.71 |
| 2006-10-10 | 240.04 |
| 2006-10-09 | 244.73 |
| 2006-10-06 | 242.05 |
| 2006-10-05 | 242.72 |
| 2006-10-04 | 242.05 |
| 2006-10-03 | 254.77 |
| 2006-09-29 | 242.05 |
| 2006-09-28 | 246.06 |
| 2006-09-27 | 248.07 |
| 2006-09-26 | 240.82 |
| 2006-09-25 | 256.77 |
| 2006-09-22 | 264.74 |
| 2006-09-21 | 263.41 |
| 2006-09-20 | 256.77 |
| 2006-09-19 | 260.75 |
| 2006-09-18 | 264.74 |
| 2006-09-15 | 253.45 |
| 2006-09-14 | 244.14 |
| 2006-09-13 | 244.81 |
| 2006-09-12 | 240.16 |
| 2006-09-11 | 247.47 |
| 2006-09-08 | 249.46 |
| 2006-09-07 | 254.11 |
| 2006-09-06 | 258.10 |
| 2006-09-05 | 256.10 |
| 2006-09-04 | 248.80 |
| 2006-09-01 | 242.15 |
| 2006-08-31 | 238.17 |
| 2006-08-30 | 244.14 |
| 2006-08-29 | 246.14 |
| 2006-08-28 | 241.49 |
| 2006-08-25 | 242.15 |
| 2006-08-24 | 237.50 |
| 2006-08-23 | 240.16 |
| 2006-08-22 | 234.84 |
| 2006-08-21 | 231.52 |
| 2006-08-18 | 239.49 |
| 2006-08-17 | 239.49 |
| 2006-08-16 | 244.14 |
| 2006-08-15 | 242.15 |
| 2006-08-14 | 240.16 |
| 2006-08-11 | 239.49 |
| 2006-08-10 | 237.50 |
| 2006-08-09 | 242.15 |
| 2006-08-08 | 234.18 |
| 2006-08-07 | 230.86 |
| 2006-08-04 | 225.54 |
| 2006-08-03 | 228.20 |
| 2006-08-02 | 220.23 |
| 2006-08-01 | 219.56 |
| 2006-07-31 | 221.56 |
| 2006-07-28 | 225.54 |
| 2006-07-27 | 228.20 |
| 2006-07-26 | 225.54 |
| 2006-07-25 | 227.54 |
| 2006-07-24 | 228.86 |
| 2006-07-21 | 230.52 |
| 2006-07-20 | 230.52 |
| 2006-07-19 | 220.56 |
| 2006-07-18 | 212.25 |
| 2006-07-17 | 210.59 |
| 2006-07-14 | 215.58 |
| 2006-07-13 | 222.22 |
| 2006-07-12 | 225.54 |
| 2006-07-11 | 223.88 |
| 2006-07-10 | 223.88 |
| 2006-07-07 | 232.19 |
| 2006-07-06 | 232.19 |
| 2006-07-05 | 235.51 |
| 2006-07-04 | 238.83 |
| 2006-07-03 | 225.54 |
| 2006-06-30 | 228.86 |
| 2006-06-29 | 212.25 |
| 2006-06-28 | 205.61 |
| 2006-06-27 | 205.61 |
| 2006-06-26 | 205.61 |
| 2006-06-23 | 197.31 |
| 2006-06-22 | 202.29 |
| 2006-06-21 | 197.31 |
| 2006-06-20 | 195.65 |
| 2006-06-19 | 202.29 |
| 2006-06-16 | 207.27 |
| 2006-06-15 | 193.98 |
| 2006-06-14 | 190.66 |
| 2006-06-13 | 193.98 |
| 2006-06-12 | 208.93 |
| 2006-06-09 | 213.92 |
| 2006-06-08 | 205.61 |
| 2006-06-07 | 210.59 |
| 2006-06-06 | 215.58 |
| 2006-06-05 | 218.90 |
| 2006-06-02 | 212.25 |
| 2006-06-01 | 205.61 |
| 2006-05-30 | 217.24 |
| 2006-05-29 | 225.54 |
| 2006-05-26 | 225.54 |
| 2006-05-25 | 210.59 |
| 2006-05-24 | 203.95 |
| 2006-05-23 | 213.92 |
| 2006-05-22 | 220.56 |
| 2006-05-19 | 232.19 |
| 2006-05-18 | 228.86 |
| 2006-05-17 | 248.80 |
| 2006-05-16 | 238.83 |
| 2006-05-15 | 242.15 |
| 2006-05-12 | 262.08 |
| 2006-05-11 | 255.44 |
| 2006-05-10 | 228.86 |
| 2006-05-09 | 223.88 |
| 2006-05-08 | 218.90 |
| 2006-05-04 | 207.27 |
| 2006-05-03 | 208.58 |
| 2006-05-02 | 208.58 |
| 2006-04-28 | 193.88 |
| 2006-04-27 | 203.68 |
| 2006-04-26 | 193.88 |
| 2006-04-25 | 197.15 |
| 2006-04-24 | 198.78 |
| 2006-04-21 | 203.68 |
| 2006-04-20 | 215.11 |
| 2006-04-19 | 200.42 |
| 2006-04-18 | 198.78 |
| 2006-04-13 | 193.88 |
| 2006-04-12 | 188.99 |
| 2006-04-11 | 195.52 |
| 2006-04-10 | 192.25 |
| 2006-04-07 | 206.95 |
| 2006-04-06 | 200.42 |
| 2006-04-04 | 187.35 |
| 2006-04-03 | 190.62 |
| 2006-03-31 | 192.25 |
| 2006-03-30 | 198.78 |
| 2006-03-29 | 197.15 |
| 2006-03-28 | 198.78 |
| 2006-03-27 | 190.62 |
| 2006-03-24 | 179.19 |
| 2006-03-23 | 174.29 |
| 2006-03-22 | 172.66 |
| 2006-03-21 | 179.19 |
| 2006-03-20 | 175.92 |
| 2006-03-17 | 179.19 |
| 2006-03-16 | 184.09 |
| 2006-03-15 | 187.35 |
| 2006-03-14 | 182.46 |
| 2006-03-13 | 179.19 |
| 2006-03-10 | 175.92 |
| 2006-03-09 | 177.56 |
| 2006-03-08 | 174.29 |
| 2006-03-07 | 184.09 |
| 2006-03-06 | 195.52 |
| 2006-03-03 | 188.99 |
| 2006-03-02 | 192.25 |
| 2006-03-01 | 188.99 |
| 2006-02-28 | 188.99 |
| 2006-02-27 | 192.25 |
| 2006-02-24 | 206.95 |
| 2006-02-23 | 200.42 |
| 2006-02-22 | 193.88 |
| 2006-02-21 | 190.62 |
| 2006-02-20 | 188.99 |
| 2006-02-17 | 185.72 |
| 2006-02-16 | 182.46 |
| 2006-02-15 | 177.56 |
| 2006-02-14 | 182.46 |
| 2006-02-13 | 182.46 |
| 2006-02-10 | 175.92 |
| 2006-02-09 | 167.76 |
| 2006-02-08 | 164.50 |
| 2006-02-07 | 171.03 |
| 2006-02-06 | 180.82 |
| 2006-02-03 | 172.66 |
| 2006-02-02 | 175.92 |
| 2006-02-01 | 192.25 |
| 2006-01-27 | 185.72 |
| 2006-01-26 | 174.29 |
| 2006-01-25 | 174.29 |
| 2006-01-24 | 174.29 |
| 2006-01-23 | 171.03 |
| 2006-01-20 | 171.03 |
| 2006-01-19 | 162.86 |
| 2006-01-18 | 161.23 |
| 2006-01-17 | 159.60 |
| 2006-01-16 | 161.23 |
| 2006-01-13 | 159.60 |
| 2006-01-12 | 157.97 |
| 2006-01-11 | 157.97 |
| 2006-01-10 | 161.23 |
| 2006-01-09 | 162.86 |
| 2006-01-06 | 156.33 |
| 2006-01-05 | 149.80 |
| 2006-01-04 | 148.17 |
| 2006-01-03 | 133.47 |
| 2005-12-30 | 131.84 |
| 2005-12-29 | 135.11 |
| 2005-12-28 | 131.84 |
| 2005-12-23 | 136.74 |
| 2005-12-22 | 122.05 |
| 2005-12-21 | 118.78 |
| 2005-12-20 | 120.41 |
| 2005-12-19 | 120.41 |
| 2005-12-16 | 120.41 |
| 2005-12-15 | 122.05 |
| 2005-12-14 | 117.15 |
| 2005-12-13 | 115.52 |
| 2005-12-12 | 115.52 |
| 2005-12-09 | 117.15 |
| 2005-12-08 | 113.88 |
| 2005-12-07 | 112.25 |
| 2005-12-06 | 108.98 |
| 2005-12-05 | 112.25 |
| 2005-12-02 | 113.88 |
| 2005-12-01 | 110.62 |
| 2005-11-30 | 117.15 |
| 2005-11-29 | 117.15 |
| 2005-11-28 | 123.68 |
| 2005-11-25 | 122.05 |
| 2005-11-24 | 120.41 |
| 2005-11-23 | 118.78 |
| 2005-11-22 | 120.41 |
| 2005-11-21 | 118.78 |
| 2005-11-18 | 115.52 |
| 2005-11-17 | 113.88 |
| 2005-11-16 | 112.25 |
| 2005-11-15 | 115.52 |
| 2005-11-14 | 113.88 |
| 2005-11-11 | 113.88 |
| 2005-11-10 | 113.88 |
| 2005-11-09 | 110.62 |
| 2005-11-08 | 104.09 |
| 2005-11-07 | 102.45 |
| 2005-11-04 | 104.09 |
| 2005-11-03 | 104.09 |
| 2005-11-02 | 105.72 |
| 2005-11-01 | 108.98 |
| 2005-10-31 | 104.09 |
| 2005-10-28 | 97.56 |
| 2005-10-27 | 99.19 |
| 2005-10-26 | 95.92 |
| 2005-10-25 | 99.19 |
| 2005-10-24 | 100.82 |
| 2005-10-21 | 100.82 |
| 2005-10-20 | 107.35 |
| 2005-10-19 | 102.45 |
| 2005-10-18 | 107.35 |
| 2005-10-17 | 104.09 |
| 2005-10-14 | 105.72 |
| 2005-10-13 | 110.62 |
| 2005-10-12 | 112.25 |
| 2005-10-10 | 117.15 |
| 2005-10-07 | 117.15 |
| 2005-10-06 | 110.62 |
| 2005-10-05 | 115.52 |
| 2005-10-04 | 120.41 |
| 2005-10-03 | 118.78 |
| 2005-09-30 | 122.05 |
| 2005-09-29 | 118.78 |
| 2005-09-28 | 113.88 |
| 2005-09-27 | 115.52 |
| 2005-09-26 | 112.25 |
| 2005-09-23 | 107.35 |
| 2005-09-22 | 107.35 |
| 2005-09-21 | 107.11 |
| 2005-09-20 | 111.97 |
| 2005-09-16 | 110.35 |
| 2005-09-15 | 113.58 |
| 2005-09-14 | 121.67 |
| 2005-09-13 | 123.29 |
| 2005-09-12 | 118.44 |
| 2005-09-09 | 118.44 |
| 2005-09-08 | 116.82 |
| 2005-09-07 | 116.82 |
| 2005-09-06 | 115.20 |
| 2005-09-05 | 111.97 |
| 2005-09-02 | 108.73 |
| 2005-09-01 | 110.35 |
| 2005-08-31 | 107.11 |
| 2005-08-30 | 107.11 |
| 2005-08-29 | 102.26 |
| 2005-08-26 | 103.88 |
| 2005-08-25 | 100.64 |
| 2005-08-24 | 103.88 |
| 2005-08-23 | 107.11 |
| 2005-08-22 | 107.11 |
| 2005-08-19 | 107.11 |
| 2005-08-18 | 110.35 |
| 2005-08-17 | 113.58 |
| 2005-08-16 | 110.35 |
| 2005-08-15 | 110.35 |
| 2005-08-12 | 113.58 |
| 2005-08-11 | 115.20 |
| 2005-08-10 | 113.58 |
| 2005-08-09 | 108.73 |
| 2005-08-08 | 111.97 |
| 2005-08-05 | 113.58 |
| 2005-08-04 | 108.73 |
| 2005-08-03 | 107.11 |
| 2005-08-02 | 110.35 |
| 2005-08-01 | 110.35 |
| 2005-07-29 | 108.73 |
| 2005-07-28 | 108.73 |
| 2005-07-27 | 113.58 |
| 2005-07-26 | 113.58 |
| 2005-07-25 | 120.06 |
| 2005-07-22 | 118.44 |
| 2005-07-21 | 110.35 |
| 2005-07-20 | 115.20 |
| 2005-07-19 | 113.58 |
| 2005-07-18 | 110.35 |
| 2005-07-15 | 108.73 |
| 2005-07-14 | 111.97 |
| 2005-07-13 | 116.82 |
| 2005-07-12 | 113.58 |
| 2005-07-11 | 107.11 |
| 2005-07-08 | 103.88 |
| 2005-07-07 | 105.49 |
| 2005-07-06 | 108.73 |
| 2005-07-05 | 102.26 |
| 2005-07-04 | 100.64 |
| 2005-06-30 | 100.64 |
| 2005-06-29 | 103.88 |
| 2005-06-28 | 105.49 |
| 2005-06-27 | 103.88 |
| 2005-06-24 | 100.64 |
| 2005-06-23 | 94.17 |
| 2005-06-22 | 86.08 |
| 2005-06-21 | 76.37 |
| 2005-06-20 | 81.22 |
| 2005-06-17 | 79.61 |
| 2005-06-16 | 77.99 |
| 2005-06-15 | 77.99 |
| 2005-06-14 | 81.22 |
| 2005-06-13 | 87.70 |
| 2005-06-10 | 84.46 |
| 2005-06-09 | 81.22 |
| 2005-06-08 | 82.84 |
| 2005-06-07 | 79.61 |
| 2005-06-06 | 79.61 |
| 2005-06-03 | 76.37 |
| 2005-06-02 | 74.75 |
| 2005-06-01 | 76.37 |
| 2005-05-31 | 81.22 |
| 2005-05-30 | 79.61 |
| 2005-05-27 | 77.99 |
| 2005-05-26 | 73.13 |
| 2005-05-25 | 74.75 |
| 2005-05-24 | 76.37 |
| 2005-05-23 | 74.75 |
| 2005-05-20 | 79.61 |
| 2005-05-19 | 77.99 |
| 2005-05-18 | 73.13 |
| 2005-05-17 | 74.75 |
| 2005-05-13 | 79.61 |
| 2005-05-12 | 82.84 |
| 2005-05-11 | 82.84 |
| 2005-05-10 | 84.46 |
| 2005-05-09 | 87.70 |
| 2005-05-06 | 84.46 |
| 2005-05-05 | 87.70 |
| 2005-05-04 | 77.99 |
| 2005-05-03 | 74.75 |
| 2005-04-29 | 76.37 |
| 2005-04-28 | 79.61 |
| 2005-04-27 | 81.22 |
| 2005-04-26 | 82.13 |
| 2005-04-25 | 80.54 |
| 2005-04-22 | 78.96 |
| 2005-04-21 | 74.21 |
| 2005-04-20 | 75.79 |
| 2005-04-19 | 75.79 |
| 2005-04-18 | 72.62 |
| 2005-04-15 | 77.37 |
| 2005-04-14 | 82.13 |
| 2005-04-13 | 86.88 |
| 2005-04-12 | 83.71 |
| 2005-04-11 | 90.04 |
| 2005-04-08 | 90.04 |
| 2005-04-07 | 90.04 |
| 2005-04-06 | 88.46 |
| 2005-04-04 | 83.71 |
| 2005-04-01 | 86.88 |
| 2005-03-31 | 85.29 |
| 2005-03-30 | 82.13 |
| 2005-03-29 | 83.71 |
| 2005-03-24 | 86.88 |
| 2005-03-23 | 82.13 |
| 2005-03-22 | 86.88 |
| 2005-03-21 | 85.29 |
| 2005-03-18 | 83.71 |
| 2005-03-17 | 86.88 |
| 2005-03-16 | 90.04 |
| 2005-03-15 | 91.63 |
| 2005-03-14 | 96.38 |
| 2005-03-11 | 93.21 |
| 2005-03-10 | 94.80 |
| 2005-03-09 | 94.80 |
| 2005-03-08 | 94.80 |
| 2005-03-07 | 97.96 |
| 2005-03-04 | 94.80 |
| 2005-03-03 | 97.96 |
| 2005-03-02 | 97.96 |
| 2005-03-01 | 96.38 |
| 2005-02-28 | 99.55 |
| 2005-02-25 | 96.38 |
| 2005-02-24 | 94.80 |
| 2005-02-23 | 94.80 |
| 2005-02-22 | 97.96 |
| 2005-02-21 | 99.55 |
| 2005-02-18 | 97.96 |
| 2005-02-17 | 96.38 |
| 2005-02-16 | 97.96 |
| 2005-02-15 | 96.38 |
| 2005-02-14 | 101.13 |
| 2005-02-08 | 99.55 |
| 2005-02-07 | 97.96 |
| 2005-02-04 | 102.71 |
| 2005-02-03 | 105.88 |
| 2005-02-02 | 99.55 |
| 2005-02-01 | 102.71 |
| 2005-01-31 | 110.63 |
| 2005-01-28 | 101.13 |
| 2005-01-27 | 99.55 |
| 2005-01-26 | 101.13 |
| 2005-01-25 | 96.38 |
| 2005-01-24 | 93.21 |
| 2005-01-21 | 93.21 |
| 2005-01-20 | 93.21 |
| 2005-01-19 | 96.38 |
| 2005-01-18 | 96.38 |
| 2005-01-17 | 96.38 |
| 2005-01-14 | 93.21 |
| 2005-01-13 | 99.55 |
| 2005-01-12 | 101.13 |
| 2005-01-11 | 99.55 |
| 2005-01-10 | 96.38 |
| 2005-01-07 | 96.38 |
| 2005-01-06 | 96.38 |
| 2005-01-05 | 99.55 |
| 2005-01-04 | 107.46 |
| 2005-01-03 | 107.46 |
| 2004-12-31 | 109.05 |
| 2004-12-30 | 99.55 |
| 2004-12-29 | 109.05 |
| 2004-12-28 | 107.46 |
| 2004-12-24 | 113.80 |
| 2004-12-23 | 115.38 |
| 2004-12-22 | 107.46 |
| 2004-12-21 | 109.05 |
| 2004-12-20 | 105.88 |
| 2004-12-17 | 109.05 |
| 2004-12-16 | 112.22 |
| 2004-12-15 | 110.63 |
| 2004-12-14 | 120.13 |
| 2004-12-13 | 121.72 |
| 2004-12-10 | 113.80 |
| 2004-12-09 | 120.13 |
| 2004-12-08 | 118.55 |
| 2004-12-07 | 115.38 |
| 2004-12-06 | 116.97 |
| 2004-12-03 | 113.80 |
| 2004-12-02 | 112.22 |
| 2004-12-01 | 107.46 |
| 2004-11-30 | 99.55 |
| 2004-11-29 | 93.21 |
| 2004-11-26 | 94.80 |
| 2004-11-25 | 94.80 |
| 2004-11-24 | 99.55 |
| 2004-11-23 | 105.88 |
| 2004-11-22 | 104.30 |
| 2004-11-19 | 94.80 |
| 2004-11-18 | 93.21 |
| 2004-11-17 | 90.04 |
| 2004-11-16 | 86.88 |
| 2004-11-15 | 86.88 |
| 2004-11-12 | 85.29 |
| 2004-11-11 | 83.71 |
| 2004-11-10 | 82.13 |
| 2004-11-09 | 80.54 |
| 2004-11-08 | 80.54 |
| 2004-11-05 | 82.13 |
| 2004-11-04 | 85.29 |
| 2004-11-03 | 85.29 |
| 2004-11-02 | 80.54 |
| 2004-11-01 | 74.21 |
| 2004-10-29 | 77.37 |
| 2004-10-28 | 78.96 |
| 2004-10-27 | 74.21 |
| 2004-10-26 | 72.62 |
| 2004-10-25 | 66.29 |
| 2004-10-21 | 67.87 |
| 2004-10-20 | 71.04 |
| 2004-10-19 | 75.79 |
| 2004-10-18 | 72.62 |
| 2004-10-15 | 72.62 |
| 2004-10-14 | 71.04 |
| 2004-10-13 | 72.62 |
| 2004-10-12 | 75.79 |
| 2004-10-11 | 75.79 |
| 2004-10-08 | 75.79 |
| 2004-10-07 | 78.96 |
| 2004-10-06 | 75.79 |
| 2004-10-05 | 80.54 |
| 2004-10-04 | 77.37 |
| 2004-09-30 | 74.21 |
| 2004-09-28 | 72.62 |
| 2004-09-27 | 74.21 |
| 2004-09-24 | 74.21 |
| 2004-09-23 | 80.54 |
| 2004-09-22 | 80.54 |
| 2004-09-21 | 85.29 |
| 2004-09-20 | 85.29 |
| 2004-09-17 | 85.29 |
| 2004-09-16 | 85.29 |
| 2004-09-15 | 80.63 |
| 2004-09-14 | 79.06 |
| 2004-09-13 | 79.06 |
| 2004-09-10 | 75.92 |
| 2004-09-09 | 77.49 |
| 2004-09-08 | 68.07 |
| 2004-09-07 | 66.50 |
| 2004-09-06 | 69.64 |
| 2004-09-03 | 71.21 |
| 2004-09-02 | 74.35 |
| 2004-09-01 | 71.21 |
| 2004-08-31 | 71.21 |
| 2004-08-30 | 68.07 |
| 2004-08-27 | 63.35 |
| 2004-08-26 | 60.21 |
| 2004-08-25 | 57.07 |
| 2004-08-24 | 53.93 |
| 2004-08-23 | 53.93 |
| 2004-08-20 | 52.36 |
| 2004-08-19 | 52.36 |
| 2004-08-18 | 52.36 |
| 2004-08-17 | 52.36 |
| 2004-08-16 | 52.36 |
| 2004-08-13 | 55.50 |
| 2004-08-12 | 55.50 |
| 2004-08-11 | 52.36 |
| 2004-08-10 | 57.07 |
| 2004-08-09 | 58.64 |
| 2004-08-06 | 58.64 |
| 2004-08-05 | 61.78 |
| 2004-08-04 | 57.07 |
| 2004-08-03 | 55.50 |
| 2004-08-02 | 57.07 |
| 2004-07-30 | 60.21 |
| 2004-07-29 | 55.50 |
| 2004-07-28 | 53.93 |
| 2004-07-27 | 53.93 |
| 2004-07-26 | 52.36 |
| 2004-07-23 | 53.93 |
| 2004-07-22 | 53.93 |
| 2004-07-21 | 57.07 |
| 2004-07-20 | 49.22 |
| 2004-07-19 | 50.79 |
| 2004-07-16 | 50.79 |
| 2004-07-15 | 49.22 |
| 2004-07-14 | 49.22 |
| 2004-07-13 | 47.65 |
| 2004-07-12 | 49.22 |
| 2004-07-09 | 50.79 |
| 2004-07-08 | 49.22 |
| 2004-07-07 | 50.79 |
| 2004-07-06 | 49.22 |
| 2004-07-05 | 49.22 |
| 2004-07-02 | 50.79 |
| 2004-06-30 | 50.79 |
| 2004-06-29 | 50.79 |
| 2004-06-28 | 49.22 |
| 2004-06-25 | 52.36 |
| 2004-06-24 | 49.22 |
| 2004-06-23 | 41.36 |
| 2004-06-21 | 38.22 |
| 2004-06-18 | 35.08 |
| 2004-06-17 | 38.22 |
| 2004-06-16 | 42.94 |
| 2004-06-15 | 42.94 |
| 2004-06-14 | 42.94 |
| 2004-06-11 | 47.65 |
| 2004-06-10 | 44.51 |
| 2004-06-09 | 46.08 |
| 2004-06-08 | 49.22 |
| 2004-06-07 | 44.51 |
| 2004-06-04 | 42.94 |
| 2004-06-03 | 44.51 |
| 2004-06-02 | 50.79 |
| 2004-06-01 | 49.22 |
| 2004-05-31 | 49.22 |
| 2004-05-28 | 52.36 |
| 2004-05-27 | 58.64 |
| 2004-05-25 | 58.64 |
| 2004-05-24 | 55.50 |
| 2004-05-21 | 47.65 |
| 2004-05-20 | 44.51 |
| 2004-05-19 | 53.93 |
| 2004-05-18 | 35.08 |
| 2004-05-17 | 25.66 |
| 2004-05-14 | 38.22 |
| 2004-05-13 | 41.36 |
| 2004-05-12 | 47.65 |
| 2004-05-11 | 44.51 |
| 2004-05-10 | 38.22 |
| 2004-05-07 | 52.36 |
| 2004-05-06 | 55.50 |
| 2004-05-05 | 55.50 |
| 2004-05-04 | 51.56 |
| 2004-05-03 | 50.01 |
| 2004-04-30 | 48.47 |
| 2004-04-29 | 59.29 |
| 2004-04-28 | 67.02 |
| 2004-04-27 | 67.02 |
| 2004-04-26 | 60.84 |
| 2004-04-23 | 73.21 |
| 2004-04-22 | 68.57 |
| 2004-04-21 | 60.84 |
| 2004-04-20 | 67.02 |
| 2004-04-19 | 65.48 |
| 2004-04-16 | 68.57 |
| 2004-04-15 | 70.12 |
| 2004-04-14 | 68.57 |
| 2004-04-13 | 73.21 |
| 2004-04-08 | 76.30 |
| 2004-04-07 | 76.30 |
| 2004-04-06 | 68.57 |
| 2004-04-02 | 63.93 |
| 2004-04-01 | 60.84 |
| 2004-03-31 | 71.66 |
| 2004-03-30 | 76.30 |
| 2004-03-29 | 73.21 |
| 2004-03-26 | 76.30 |
| 2004-03-25 | 73.21 |
| 2004-03-24 | 71.66 |
| 2004-03-23 | 67.02 |
| 2004-03-22 | 73.21 |
| 2004-03-19 | 76.30 |
| 2004-03-18 | 74.76 |
| 2004-03-17 | 80.94 |
| 2004-03-16 | 82.49 |
| 2004-03-15 | 77.85 |
| 2004-03-12 | 76.30 |
| 2004-03-11 | 68.57 |
| 2004-03-10 | 79.40 |
| 2004-03-09 | 85.58 |
| 2004-03-08 | 88.68 |
| 2004-03-05 | 79.40 |
| 2004-03-04 | 85.58 |
| 2004-03-03 | 82.49 |
| 2004-03-02 | 85.58 |
| 2004-03-01 | 80.94 |
| 2004-02-27 | 80.94 |
| 2004-02-26 | 74.76 |
| 2004-02-25 | 65.48 |
| 2004-02-24 | 71.66 |
| 2004-02-23 | 68.57 |
| 2004-02-20 | 67.02 |
| 2004-02-19 | 65.48 |
| 2004-02-18 | 67.02 |
| 2004-02-17 | 65.48 |
| 2004-02-16 | 67.02 |
| 2004-02-13 | 67.02 |
| 2004-02-12 | 63.93 |
| 2004-02-11 | 62.38 |
| 2004-02-10 | 63.93 |
| 2004-02-09 | 67.02 |
| 2004-02-06 | 65.48 |
| 2004-02-05 | 65.48 |
| 2004-02-04 | 60.84 |
| 2004-02-03 | 70.12 |
| 2004-02-02 | 59.29 |
| 2004-01-30 | 62.38 |
| 2004-01-29 | 59.29 |
| 2004-01-28 | 63.93 |
| 2004-01-27 | 70.12 |
| 2004-01-26 | 71.66 |
| 2004-01-21 | 68.57 |
| 2004-01-20 | 70.12 |
| 2004-01-19 | 68.57 |
| 2004-01-16 | 65.48 |
| 2004-01-15 | 68.57 |
| 2004-01-14 | 77.85 |
| 2004-01-13 | 77.85 |
| 2004-01-12 | 82.49 |
| 2004-01-09 | 76.30 |
| 2004-01-08 | 77.85 |
| 2004-01-07 | 77.85 |
| 2004-01-06 | 74.76 |
| 2004-01-05 | 71.66 |
| 2004-01-02 | 70.12 |
| 2003-12-31 | 63.93 |
| 2003-12-30 | 67.02 |
| 2003-12-29 | 67.02 |
| 2003-12-24 | 65.48 |
| 2003-12-23 | 65.48 |
| 2003-12-22 | 65.48 |
| 2003-12-19 | 63.93 |
| 2003-12-18 | 59.29 |
| 2003-12-17 | 65.48 |
| 2003-12-16 | 67.02 |
| 2003-12-15 | 67.02 |
| 2003-12-12 | 77.85 |
| 2003-12-11 | 74.76 |
| 2003-12-10 | 71.66 |
| 2003-12-09 | 70.12 |
| 2003-12-08 | 67.02 |
| 2003-12-05 | 70.12 |
| 2003-12-04 | 70.12 |
| 2003-12-03 | 67.02 |
| 2003-12-02 | 70.12 |
| 2003-12-01 | 70.12 |
| 2003-11-28 | 70.12 |
| 2003-11-27 | 50.01 |
| 2003-11-26 | 50.01 |
| 2003-11-25 | 50.01 |
| 2003-11-24 | 50.01 |
| 2003-11-21 | 53.11 |
| 2003-11-20 | 54.65 |
| 2003-11-19 | 59.29 |
| 2003-11-18 | 68.57 |
| 2003-11-17 | 68.57 |
| 2003-11-14 | 63.93 |
| 2003-11-13 | 60.84 |
| 2003-11-12 | 56.20 |
| 2003-11-11 | 60.84 |
| 2003-11-10 | 73.21 |
| 2003-11-07 | 79.40 |
| 2003-11-06 | 77.85 |
| 2003-11-05 | 85.58 |
| 2003-11-04 | 85.58 |
| 2003-11-03 | 79.40 |
| 2003-10-31 | 77.85 |
| 2003-10-30 | 74.76 |
| 2003-10-29 | 76.30 |
| 2003-10-28 | 79.40 |
| 2003-10-27 | 71.66 |
| 2003-10-24 | 70.12 |
| 2003-10-23 | 67.02 |
| 2003-10-22 | 80.94 |
| 2003-10-21 | 77.85 |
| 2003-10-20 | 74.76 |
| 2003-10-17 | 67.02 |
| 2003-10-16 | 62.38 |
| 2003-10-15 | 56.20 |
| 2003-10-14 | 54.65 |
| 2003-10-13 | 60.84 |
| 2003-10-10 | 54.65 |
| 2003-10-09 | 53.11 |
| 2003-10-08 | 43.83 |
| 2003-10-07 | 42.28 |
| 2003-10-06 | 40.73 |
| 2003-10-03 | 42.28 |
| 2003-10-02 | 45.37 |
| 2003-09-30 | 40.73 |
| 2003-09-29 | 40.73 |
| 2003-09-26 | 39.19 |
| 2003-09-25 | 37.64 |
| 2003-09-24 | 40.73 |
| 2003-09-23 | 37.64 |
| 2003-09-22 | 34.55 |
| 2003-09-19 | 33.00 |
| 2003-09-18 | 33.00 |
| 2003-09-17 | 33.00 |
| 2003-09-16 | 29.91 |
| 2003-09-15 | 31.45 |
| 2003-09-11 | 29.15 |
| 2003-09-10 | 29.15 |
| 2003-09-09 | 29.15 |
| 2003-09-08 | 32.23 |
| 2003-09-05 | 33.77 |
| 2003-09-04 | 35.30 |
| 2003-09-03 | 35.30 |
| 2003-09-02 | 35.30 |
| 2003-09-01 | 35.30 |
| 2003-08-29 | 35.30 |
| 2003-08-28 | 33.77 |
| 2003-08-27 | 33.77 |
| 2003-08-26 | 33.77 |
| 2003-08-25 | 33.77 |
| 2003-08-22 | 39.92 |
| 2003-08-21 | 36.84 |
| 2003-08-20 | 39.92 |
| 2003-08-19 | 41.46 |
| 2003-08-18 | 42.99 |
| 2003-08-15 | 39.92 |
| 2003-08-14 | 38.38 |
| 2003-08-13 | 38.38 |
| 2003-08-12 | 38.38 |
| 2003-08-11 | 35.30 |
| 2003-08-08 | 32.23 |
| 2003-08-07 | 30.69 |
| 2003-08-06 | 32.23 |
| 2003-08-05 | 36.84 |
| 2003-08-04 | 38.38 |
| 2003-08-01 | 38.38 |
| 2003-07-31 | 33.77 |
| 2003-07-30 | 29.15 |
| 2003-07-29 | 27.62 |
| 2003-07-28 | 32.23 |
| 2003-07-25 | 23.00 |
| 2003-07-24 | 20.54 |
| 2003-07-23 | 21.77 |
| 2003-07-22 | 23.00 |
| 2003-07-21 | 26.08 |
| 2003-07-18 | 23.00 |
| 2003-07-17 | 24.54 |
| 2003-07-16 | 29.15 |
| 2003-07-15 | 30.69 |
| 2003-07-14 | 29.15 |
| 2003-07-11 | 23.00 |
| 2003-07-10 | 23.00 |
| 2003-07-09 | 23.00 |
| 2003-07-08 | 19.93 |
| 2003-07-07 | 18.70 |
| 2003-07-04 | 16.85 |
| 2003-07-03 | 18.08 |
| 2003-07-02 | 18.70 |
| 2003-06-30 | 16.85 |
| 2003-06-27 | 18.08 |
| 2003-06-26 | 16.24 |
| 2003-06-25 | 19.93 |
| 2003-06-24 | 16.24 |
| 2003-06-23 | 16.24 |
| 2003-06-20 | 18.70 |
| 2003-06-19 | 19.31 |
| 2003-06-18 | 18.70 |
| 2003-06-17 | 15.62 |
| 2003-06-16 | 17.47 |
| 2003-06-13 | 17.47 |
| 2003-06-12 | 17.47 |
| 2003-06-11 | 15.01 |
| 2003-06-10 | 15.62 |
| 2003-06-09 | 16.24 |
| 2003-06-06 | 16.85 |
| 2003-06-05 | 18.08 |
| 2003-06-03 | 17.47 |
| 2003-06-02 | 16.85 |
| 2003-05-30 | 15.62 |
| 2003-05-29 | 14.39 |
| 2003-05-28 | 15.62 |
| 2003-05-27 | 17.47 |
| 2003-05-26 | 15.62 |
| 2003-05-23 | 10.70 |
| 2003-05-22 | 9.47 |
| 2003-05-21 | 5.78 |
| 2003-05-20 | 3.94 |
| 2003-05-19 | 2.09 |
| 2003-05-16 | 2.09 |
| 2003-05-15 | 3.32 |
| 2003-05-14 | 1.48 |
| 2003-05-13 | 1.48 |
| 2003-05-12 | 0.86 |
| 2003-05-09 | -0.98 |
| 2003-05-07 | 0.19 |
| 2003-05-06 | 0.19 |
| 2003-05-05 | 0.79 |
| 2003-05-02 | -1.00 |
| 2003-04-30 | 0.79 |
| 2003-04-29 | 1.98 |
| 2003-04-28 | -6.97 |
| 2003-04-25 | -11.74 |
| 2003-04-24 | -7.56 |
| 2003-04-23 | -6.37 |
| 2003-04-22 | 0.79 |
| 2003-04-17 | 2.58 |
| 2003-04-16 | 1.38 |
| 2003-04-15 | 0.79 |
| 2003-04-14 | 4.96 |
| 2003-04-11 | 3.17 |
| 2003-04-10 | 1.38 |
| 2003-04-09 | 3.77 |
| 2003-04-08 | 6.16 |
| 2003-04-07 | 4.37 |
| 2003-04-04 | 2.58 |
| 2003-04-03 | 4.37 |
| 2003-04-02 | -0.40 |
| 2003-04-01 | -4.58 |
| 2003-03-31 | 0.19 |
| 2003-03-28 | 7.94 |
| 2003-03-27 | 9.73 |
| 2003-03-26 | 10.33 |
| 2003-03-25 | 9.73 |
| 2003-03-24 | 10.93 |
| 2003-03-21 | 9.73 |
| 2003-03-20 | 7.94 |
| 2003-03-19 | 9.14 |
| 2003-03-18 | 7.94 |
| 2003-03-17 | 8.54 |
| 2003-03-14 | 7.94 |
| 2003-03-13 | 7.35 |
| 2003-03-12 | 6.75 |
| 2003-03-11 | 6.75 |
| 2003-03-10 | 6.75 |
| 2003-03-07 | 9.14 |
| 2003-03-06 | 9.14 |
| 2003-03-05 | 12.12 |
| 2003-03-04 | 13.91 |
| 2003-03-03 | 13.31 |
| 2003-02-28 | 10.33 |
| 2003-02-27 | 12.72 |
| 2003-02-26 | 15.10 |
| 2003-02-25 | 16.29 |
| 2003-02-24 | 17.49 |
| 2003-02-21 | 15.10 |
| 2003-02-20 | 15.70 |
| 2003-02-19 | 16.29 |
| 2003-02-18 | 14.50 |
| 2003-02-17 | 13.91 |
| 2003-02-14 | 12.12 |
| 2003-02-13 | 13.31 |
| 2003-02-12 | 14.50 |
| 2003-02-11 | 12.12 |
| 2003-02-10 | 10.33 |
| 2003-02-07 | 12.72 |
| 2003-02-06 | 16.29 |
| 2003-02-05 | 18.68 |
| 2003-02-04 | 16.29 |
| 2003-01-30 | 15.10 |
| 2003-01-29 | 13.31 |
| 2003-01-28 | 13.31 |
| 2003-01-27 | 10.33 |
| 2003-01-24 | 13.31 |
| 2003-01-23 | 17.49 |
| 2003-01-22 | 17.49 |
| 2003-01-21 | 16.89 |
| 2003-01-20 | 13.31 |
| 2003-01-17 | 12.72 |
| 2003-01-16 | 14.50 |
| 2003-01-15 | 16.89 |
| 2003-01-14 | 19.28 |
| 2003-01-13 | 15.70 |
| 2003-01-10 | 13.31 |
| 2003-01-09 | 10.93 |
| 2003-01-08 | 7.35 |
| 2003-01-07 | 6.75 |
| 2003-01-06 | 6.75 |
| 2003-01-03 | 7.35 |
| 2003-01-02 | 4.37 |
| 2002-12-31 | 4.37 |
| 2002-12-30 | 4.37 |
| 2002-12-27 | 7.35 |
| 2002-12-24 | 6.75 |
| 2002-12-23 | 5.56 |
| 2002-12-20 | 6.16 |
| 2002-12-19 | 8.54 |
| 2002-12-18 | 3.77 |
| 2002-12-17 | 4.96 |
| 2002-12-16 | 3.77 |
| 2002-12-13 | 4.96 |
| 2002-12-12 | 6.75 |
| 2002-12-11 | 4.37 |
| 2002-12-10 | 1.98 |
| 2002-12-09 | 3.17 |
| 2002-12-06 | 3.17 |
| 2002-12-05 | 1.38 |
| 2002-12-04 | 1.38 |
| 2002-12-03 | 1.98 |
| 2002-12-02 | 1.98 |
| 2002-11-29 | 2.58 |
| 2002-11-28 | 2.58 |
| 2002-11-27 | 1.98 |
| 2002-11-26 | 1.98 |
| 2002-11-25 | 1.98 |
| 2002-11-22 | 0.79 |
| 2002-11-21 | -1.60 |
| 2002-11-20 | -0.40 |
| 2002-11-19 | 2.58 |
| 2002-11-18 | 2.58 |
| 2002-11-15 | 2.58 |
| 2002-11-14 | -0.40 |
| 2002-11-13 | -2.19 |
| 2002-11-12 | -1.00 |
| 2002-11-11 | -0.40 |
| 2002-11-08 | 0.19 |
| 2002-11-07 | -0.40 |
| 2002-11-06 | -0.40 |
| 2002-11-05 | -1.60 |
| 2002-11-04 | -0.40 |
| 2002-11-01 | -2.79 |
| 2002-10-31 | -1.60 |
| 2002-10-30 | 0.79 |
| 2002-10-29 | -0.40 |
| 2002-10-28 | 1.98 |
| 2002-10-25 | 0.19 |
| 2002-10-24 | 1.38 |
| 2002-10-23 | -1.60 |
| 2002-10-22 | -1.60 |
| 2002-10-21 | -2.19 |
| 2002-10-18 | -1.60 |
| 2002-10-17 | -2.79 |
| 2002-10-16 | -6.37 |
| 2002-10-15 | -8.16 |
| 2002-10-11 | -8.75 |
| 2002-10-10 | -10.54 |
| 2002-10-09 | -10.54 |
| 2002-10-08 | -9.95 |
| 2002-10-07 | -6.97 |
| 2002-10-04 | -8.16 |
| 2002-10-03 | -8.16 |
| 2002-10-02 | -7.56 |
| 2002-09-30 | -8.75 |
| 2002-09-27 | -6.97 |
| 2002-09-26 | -8.16 |
| 2002-09-25 | -8.75 |
| 2002-09-24 | -6.97 |
| 2002-09-23 | -5.77 |
| 2002-09-20 | -3.39 |
| 2002-09-19 | 0.19 |
| 2002-09-18 | -0.80 |
| 2002-09-17 | -0.21 |
| 2002-09-16 | -0.21 |
| 2002-09-13 | -0.21 |
| 2002-09-12 | 1.57 |
| 2002-09-11 | 0.38 |
| 2002-09-10 | -0.21 |
| 2002-09-09 | -2.57 |
| 2002-09-06 | -1.98 |
| 2002-09-05 | -0.80 |
| 2002-09-04 | 0.38 |
| 2002-09-03 | 0.97 |
| 2002-09-02 | 2.75 |
| 2002-08-30 | 3.34 |
| 2002-08-29 | 3.34 |
| 2002-08-28 | 3.34 |
| 2002-08-27 | 3.93 |
| 2002-08-26 | 5.11 |
| 2002-08-23 | 4.52 |
| 2002-08-22 | 6.29 |
| 2002-08-21 | 6.88 |
| 2002-08-20 | 6.88 |
| 2002-08-19 | 6.29 |
| 2002-08-16 | 3.34 |
| 2002-08-15 | 2.75 |
| 2002-08-14 | 2.16 |
| 2002-08-13 | 2.75 |
| 2002-08-12 | 5.11 |
| 2002-08-09 | 5.70 |
| 2002-08-08 | 5.70 |
| 2002-08-07 | 5.70 |
| 2002-08-06 | 3.34 |
| 2002-08-05 | 6.88 |
| 2002-08-02 | 8.06 |
| 2002-08-01 | 7.47 |
| 2002-07-31 | 7.47 |
| 2002-07-30 | 6.29 |
| 2002-07-29 | 3.34 |
| 2002-07-26 | 2.16 |
| 2002-07-25 | 5.70 |
| 2002-07-24 | 4.52 |
| 2002-07-23 | 8.06 |
| 2002-07-22 | 10.42 |
| 2002-07-19 | 12.19 |
| 2002-07-18 | 11.01 |
| 2002-07-17 | 9.24 |
| 2002-07-16 | 11.60 |
| 2002-07-15 | 12.78 |
| 2002-07-12 | 12.19 |
| 2002-07-11 | 11.60 |
| 2002-07-10 | 9.83 |
| 2002-07-09 | 12.19 |
| 2002-07-08 | 12.78 |
| 2002-07-05 | 12.19 |
| 2002-07-04 | 13.38 |
| 2002-07-03 | 13.97 |
| 2002-07-02 | 11.60 |
| 2002-06-28 | 10.42 |
| 2002-06-27 | 8.65 |
| 2002-06-26 | 8.06 |
| 2002-06-25 | 9.83 |
| 2002-06-24 | 11.60 |
| 2002-06-21 | 8.06 |
| 2002-06-20 | 7.47 |
| 2002-06-19 | 6.29 |
| 2002-06-18 | 8.06 |
| 2002-06-17 | 7.47 |
| 2002-06-14 | 9.83 |
| 2002-06-13 | 11.60 |
| 2002-06-12 | 10.42 |
| 2002-06-11 | 11.01 |
| 2002-06-10 | 11.01 |
| 2002-06-07 | 9.83 |
| 2002-06-06 | 8.65 |
| 2002-06-05 | 7.47 |
| 2002-06-04 | 6.88 |
| 2002-06-03 | 7.47 |
| 2002-05-31 | 8.06 |
| 2002-05-30 | 6.88 |
| 2002-05-29 | 7.47 |
| 2002-05-28 | 8.06 |
| 2002-05-27 | 8.65 |
| 2002-05-24 | 9.24 |
| 2002-05-23 | 8.65 |
| 2002-05-22 | 8.06 |
| 2002-05-21 | 9.24 |
| 2002-05-17 | 10.42 |
| 2002-05-16 | 12.78 |
| 2002-05-15 | 12.78 |
| 2002-05-14 | 12.78 |
| 2002-05-13 | 11.01 |
| 2002-05-10 | 11.01 |
| 2002-05-09 | 10.42 |
| 2002-05-08 | 11.47 |
| 2002-05-07 | 12.05 |
| 2002-05-06 | 12.05 |
| 2002-05-03 | 10.31 |
| 2002-05-02 | 8.57 |
| 2002-04-30 | 7.99 |
| 2002-04-29 | 7.99 |
| 2002-04-26 | 7.40 |
| 2002-04-25 | 7.40 |
| 2002-04-24 | 7.40 |
| 2002-04-23 | 7.40 |
| 2002-04-22 | 7.99 |
| 2002-04-19 | 7.40 |
| 2002-04-18 | 5.66 |
| 2002-04-17 | 5.08 |
| 2002-04-16 | 6.82 |
| 2002-04-15 | 6.24 |
| 2002-04-12 | 6.24 |
| 2002-04-11 | 6.82 |
| 2002-04-10 | 7.99 |
| 2002-04-09 | 8.57 |
| 2002-04-08 | 8.57 |
| 2002-04-04 | 10.31 |
| 2002-04-03 | 10.89 |
| 2002-04-02 | 10.89 |
| 2002-03-28 | 10.31 |
| 2002-03-27 | 9.73 |
| 2002-03-26 | 9.15 |
| 2002-03-25 | 9.73 |
| 2002-03-22 | 10.31 |
| 2002-03-21 | 10.89 |
| 2002-03-20 | 11.47 |
| 2002-03-19 | 11.47 |
| 2002-03-18 | 12.05 |
| 2002-03-15 | 12.05 |
| 2002-03-14 | 12.05 |
| 2002-03-13 | 12.63 |
| 2002-03-12 | 11.47 |
| 2002-03-11 | 8.57 |
| 2002-03-08 | 9.15 |
| 2002-03-07 | 10.89 |
| 2002-03-06 | 9.73 |
| 2002-03-05 | 8.57 |
| 2002-03-04 | 7.99 |
| 2002-03-01 | 9.73 |
| 2002-02-28 | 9.73 |
| 2002-02-27 | 10.89 |
| 2002-02-26 | 9.73 |
| 2002-02-25 | 10.89 |
| 2002-02-22 | 12.05 |
| 2002-02-21 | 12.63 |
| 2002-02-20 | 16.11 |
| 2002-02-19 | 16.11 |
| 2002-02-18 | 17.56 |
| 2002-02-15 | 13.21 |
| 2002-02-11 | 13.79 |
| 2002-02-08 | 12.05 |
| 2002-02-07 | 12.05 |
| 2002-02-06 | 11.47 |
| 2002-02-05 | 9.73 |
| 2002-02-04 | 11.47 |
| 2002-02-01 | 9.73 |
| 2002-01-31 | 12.05 |
| 2002-01-30 | 12.63 |
| 2002-01-29 | 16.11 |
| 2002-01-28 | 14.95 |
| 2002-01-25 | 16.11 |
| 2002-01-24 | 9.15 |
| 2002-01-23 | 10.31 |
| 2002-01-22 | 8.57 |
| 2002-01-21 | 10.31 |
| 2002-01-18 | 9.15 |
| 2002-01-17 | 6.24 |
| 2002-01-16 | 5.66 |
| 2002-01-15 | 3.92 |
| 2002-01-14 | 4.50 |
| 2002-01-11 | 5.66 |
| 2002-01-10 | 6.82 |
| 2002-01-09 | 5.66 |
| 2002-01-08 | 10.31 |
| 2002-01-07 | 9.73 |
| 2002-01-04 | 9.15 |
| 2002-01-03 | 9.73 |
| 2002-01-02 | 9.15 |
| 2001-12-31 | 6.82 |
| 2001-12-28 | 6.24 |
| 2001-12-27 | 5.66 |
| 2001-12-24 | 5.66 |
| 2001-12-21 | 2.76 |
| 2001-12-20 | 5.66 |
| 2001-12-19 | -1.30 |
| 2001-12-18 | -2.47 |
| 2001-12-17 | -0.72 |
| 2001-12-14 | -0.14 |
| 2001-12-13 | -3.05 |
| 2001-12-12 | 1.02 |
| 2001-12-11 | 6.82 |
| 2001-12-10 | 7.99 |
| 2001-12-07 | 8.57 |
| 2001-12-06 | 9.15 |
| 2001-12-05 | 9.15 |
| 2001-12-04 | 9.15 |
| 2001-12-03 | 10.31 |
| 2001-11-30 | 9.15 |
| 2001-11-29 | 9.15 |
| 2001-11-28 | 9.15 |
| 2001-11-27 | 9.15 |
| 2001-11-26 | 10.89 |
| 2001-11-23 | 12.63 |
| 2001-11-22 | 9.15 |
| 2001-11-21 | 7.99 |
| 2001-11-20 | 9.73 |
| 2001-11-19 | 10.89 |
| 2001-11-16 | 11.47 |
| 2001-11-15 | 12.05 |
| 2001-11-14 | 10.31 |
| 2001-11-13 | 9.73 |
| 2001-11-12 | 10.31 |
| 2001-11-09 | 9.73 |
| 2001-11-08 | 9.73 |
| 2001-11-07 | 7.99 |
| 2001-11-06 | 9.15 |
| 2001-11-05 | 10.89 |
| 2001-11-02 | 8.57 |
| 2001-11-01 | 11.47 |
| 2001-10-31 | 11.47 |
| 2001-10-30 | 11.47 |
| 2001-10-29 | 9.15 |
| 2001-10-26 | 8.57 |
| 2001-10-24 | 10.89 |
| 2001-10-23 | 12.05 |
| 2001-10-22 | 7.99 |
| 2001-10-19 | 9.15 |
| 2001-10-18 | 7.40 |
| 2001-10-17 | 7.99 |
| 2001-10-16 | 5.08 |
| 2001-10-15 | 4.50 |
| 2001-10-12 | 7.99 |
| 2001-10-11 | 14.95 |
| 2001-10-10 | 17.56 |
| 2001-10-09 | 17.56 |
| 2001-10-08 | 10.31 |
| 2001-10-05 | 10.89 |
| 2001-10-04 | 10.31 |
| 2001-10-03 | 6.82 |
| 2001-09-28 | 5.66 |
| 2001-09-27 | 5.08 |
| 2001-09-26 | 1.60 |
| 2001-09-25 | 5.08 |
| 2001-09-24 | 5.66 |
| 2001-09-21 | -1.88 |
| 2001-09-20 | -8.85 |
| 2001-09-19 | -12.92 |
| 2001-09-18 | -21.29 |
| 2001-09-17 | -25.31 |
| 2001-09-14 | -4.63 |
| 2001-09-13 | -3.48 |
| 2001-09-12 | -4.63 |
| 2001-09-11 | 9.73 |
| 2001-09-10 | 7.43 |
| 2001-09-07 | 5.13 |
| 2001-09-06 | 6.28 |
| 2001-09-05 | 9.16 |
| 2001-09-04 | 10.88 |
| 2001-09-03 | 9.73 |
| 2001-08-31 | 9.16 |
| 2001-08-30 | 9.16 |
| 2001-08-29 | 3.41 |
| 2001-08-28 | 8.01 |
| 2001-08-27 | 14.90 |
| 2001-08-24 | 19.21 |
| 2001-08-23 | 17.77 |
| 2001-08-22 | 20.65 |
| 2001-08-21 | 23.52 |
| 2001-08-20 | 22.08 |
| 2001-08-17 | 20.65 |
| 2001-08-16 | 14.90 |
| 2001-08-15 | 17.77 |
| 2001-08-14 | 14.90 |
| 2001-08-13 | 9.73 |
| 2001-08-10 | 6.86 |
| 2001-08-09 | 4.56 |
| 2001-08-08 | 7.43 |
| 2001-08-07 | 7.43 |
| 2001-08-06 | 3.41 |
| 2001-08-03 | 9.16 |
| 2001-08-02 | 13.75 |
| 2001-08-01 | 16.34 |
| 2001-07-31 | 9.73 |
| 2001-07-30 | 16.34 |
| 2001-07-27 | 23.52 |
| 2001-07-26 | 23.52 |
| 2001-07-24 | 23.52 |
| 2001-07-23 | 19.21 |
| 2001-07-20 | 22.08 |
| 2001-07-19 | 17.77 |
| 2001-07-18 | 20.65 |
| 2001-07-17 | 19.21 |
| 2001-07-16 | 32.14 |
| 2001-07-13 | 30.70 |
| 2001-07-12 | 30.70 |
| 2001-07-11 | 29.26 |
| 2001-07-10 | 32.14 |
| 2001-07-09 | 27.83 |
| 2001-07-05 | 40.75 |
| 2001-07-04 | 46.50 |
| 2001-07-03 | 40.75 |
| 2001-06-29 | 40.75 |
| 2001-06-28 | 40.75 |
| 2001-06-27 | 42.19 |
| 2001-06-26 | 42.19 |
| 2001-06-22 | 39.32 |
| 2001-06-21 | 37.88 |
| 2001-06-20 | 33.57 |
| 2001-06-19 | 33.57 |
| 2001-06-18 | 22.08 |
| 2001-06-15 | 22.08 |
| 2001-06-14 | 24.95 |
| 2001-06-13 | 29.26 |
| 2001-06-12 | 30.70 |
| 2001-06-11 | 32.14 |
| 2001-06-08 | 32.14 |
| 2001-06-07 | 24.95 |
| 2001-06-06 | 20.65 |
| 2001-06-05 | 27.83 |
| 2001-06-04 | 29.26 |
| 2001-06-01 | 19.21 |
| 2001-05-31 | 20.65 |
| 2001-05-30 | 20.65 |
| 2001-05-29 | 27.83 |
| 2001-05-28 | 32.14 |
| 2001-05-25 | 26.39 |
| 2001-05-24 | 22.08 |
| 2001-05-23 | 22.08 |
| 2001-05-22 | 20.65 |
| 2001-05-21 | 20.65 |
| 2001-05-18 | 17.77 |
| 2001-05-17 | 20.65 |
| 2001-05-16 | 23.52 |
| 2001-05-15 | 19.21 |
| 2001-05-14 | 13.18 |
| 2001-05-11 | 10.30 |
| 2001-05-10 | 10.88 |
| 2001-05-09 | 12.70 |
| 2001-05-08 | 10.44 |
| 2001-05-07 | 9.88 |
| 2001-05-04 | 10.44 |
| 2001-05-03 | 14.11 |
| 2001-05-02 | 14.11 |
| 2001-04-27 | 7.63 |
| 2001-04-26 | 7.63 |
| 2001-04-25 | 6.50 |
| 2001-04-24 | 8.75 |
| 2001-04-23 | 1.43 |
| 2001-04-20 | 0.30 |
| 2001-04-19 | 1.99 |
| 2001-04-18 | 2.55 |
| 2001-04-17 | -3.08 |
| 2001-04-12 | -2.52 |
| 2001-04-11 | -1.95 |
| 2001-04-10 | -1.95 |
| 2001-04-09 | -4.77 |
| 2001-04-06 | -9.28 |
| 2001-04-04 | -8.15 |
| 2001-04-03 | -4.21 |
| 2001-04-02 | 0.30 |
| 2001-03-30 | -3.08 |
| 2001-03-29 | -5.33 |
| 2001-03-28 | -5.90 |
| 2001-03-27 | -5.33 |
| 2001-03-26 | -6.46 |
| 2001-03-23 | -9.84 |
| 2001-03-22 | -8.15 |
| 2001-03-21 | -5.33 |
| 2001-03-20 | -4.77 |
| 2001-03-19 | -4.21 |
| 2001-03-16 | -3.64 |
| 2001-03-15 | -8.72 |
| 2001-03-14 | -7.03 |
| 2001-03-13 | -7.03 |
| 2001-03-12 | -1.39 |
| 2001-03-09 | -0.26 |
| 2001-03-08 | -0.26 |
| 2001-03-07 | -1.39 |
| 2001-03-06 | 0.30 |
| 2001-03-05 | -0.26 |
| 2001-03-02 | -1.39 |
| 2001-03-01 | -0.83 |
| 2001-02-28 | 4.24 |
| 2001-02-27 | 4.24 |
| 2001-02-26 | -1.95 |
| 2001-02-23 | 0.86 |
| 2001-02-22 | -2.52 |
| 2001-02-21 | -1.39 |
| 2001-02-20 | -1.95 |
| 2001-02-19 | -3.64 |
| 2001-02-16 | -7.03 |
| 2001-02-15 | -7.03 |
| 2001-02-14 | -4.77 |
| 2001-02-13 | -2.52 |
| 2001-02-12 | -1.39 |
| 2001-02-09 | -2.52 |
| 2001-02-08 | -3.64 |
| 2001-02-07 | -1.39 |
| 2001-02-06 | -1.39 |
| 2001-02-05 | -1.95 |
| 2001-02-02 | -1.95 |
| 2001-02-01 | -1.39 |
| 2001-01-31 | -1.95 |
| 2001-01-30 | -1.95 |
| 2001-01-29 | -1.39 |
| 2001-01-23 | -0.83 |
| 2001-01-22 | -3.08 |
| 2001-01-19 | -1.39 |
| 2001-01-18 | -0.26 |
| 2001-01-17 | -5.33 |
| 2001-01-16 | -4.77 |
| 2001-01-15 | -4.77 |
| 2001-01-12 | -3.64 |
| 2001-01-11 | -4.21 |
| 2001-01-10 | -1.95 |
| 2001-01-09 | -3.08 |
| 2001-01-08 | 2.55 |
| 2001-01-05 | 0.86 |
| 2001-01-04 | 1.43 |
| 2001-01-03 | -1.39 |
| 2001-01-02 | -0.83 |
| 2000-12-29 | -1.39 |
| 2000-12-28 | -1.95 |
| 2000-12-27 | -2.52 |
| 2000-12-22 | -1.95 |
| 2000-12-21 | -4.21 |
| 2000-12-20 | -2.52 |
| 2000-12-19 | -2.52 |
| 2000-12-18 | -3.08 |
| 2000-12-15 | -2.52 |
| 2000-12-14 | -0.83 |
| 2000-12-13 | -1.39 |
| 2000-12-12 | -2.52 |
| 2000-12-11 | 0.30 |
| 2000-12-08 | -0.26 |
| 2000-12-07 | -1.39 |
| 2000-12-06 | 0.86 |
| 2000-12-05 | -1.95 |
| 2000-12-04 | -2.52 |
| 2000-12-01 | -5.90 |
| 2000-11-30 | -10.41 |
| 2000-11-29 | -10.41 |
| 2000-11-28 | -9.84 |
| 2000-11-27 | -5.90 |
| 2000-11-24 | -4.21 |
| 2000-11-23 | -4.21 |
| 2000-11-22 | -3.08 |
| 2000-11-21 | -1.39 |
| 2000-11-20 | -0.26 |
| 2000-11-17 | -0.26 |
| 2000-11-16 | 0.30 |
| 2000-11-15 | 1.43 |
| 2000-11-14 | -3.08 |
| 2000-11-13 | -5.33 |
| 2000-11-10 | 1.99 |
| 2000-11-09 | 1.43 |
| 2000-11-08 | 1.99 |
| 2000-11-07 | 1.99 |
| 2000-11-06 | 1.99 |
| 2000-11-03 | 0.86 |
| 2000-11-02 | -1.95 |
| 2000-11-01 | 1.43 |
| 2000-10-31 | 1.43 |
| 2000-10-30 | -5.33 |
| 2000-10-27 | -9.84 |
| 2000-10-26 | -9.28 |
| 2000-10-25 | -14.35 |
| 2000-10-24 | -14.35 |
| 2000-10-23 | -19.99 |
| 2000-10-20 | -21.68 |
| 2000-10-19 | -27.31 |
| 2000-10-18 | -27.31 |
| 2000-10-17 | -21.11 |
| 2000-10-16 | -19.42 |
| 2000-10-13 | -18.29 |
| 2000-10-12 | -15.48 |
| 2000-10-11 | -14.35 |
| 2000-10-10 | -12.66 |
| 2000-10-09 | -10.41 |
| 2000-10-05 | -18.29 |
| 2000-10-04 | -19.42 |
| 2000-10-03 | -21.11 |
| 2000-09-29 | -19.42 |
| 2000-09-28 | -20.55 |
| 2000-09-27 | -21.11 |
| 2000-09-26 | -19.99 |
| 2000-09-25 | -21.11 |
| 2000-09-22 | -18.29 |
| 2000-09-21 | -10.97 |
| 2000-09-20 | -7.03 |
| 2000-09-19 | -15.48 |
| 2000-09-18 | -21.68 |
| 2000-09-15 | -16.04 |
| 2000-09-14 | -15.48 |
| 2000-09-12 | -17.17 |
| 2000-09-11 | -6.46 |
| 2000-09-08 | -3.08 |
| 2000-09-07 | 1.43 |
| 2000-09-06 | 0.56 |
| 2000-09-05 | 1.68 |
| 2000-09-04 | 2.79 |
| 2000-09-01 | 1.68 |
| 2000-08-31 | 0.00 |
| 2000-08-30 | 1.68 |
| 2000-08-29 | -0.56 |
| 2000-08-28 | -2.79 |
| 2000-08-25 | 0.56 |
| 2000-08-24 | 0.56 |
| 2000-08-23 | -0.56 |
| 2000-08-22 | 2.79 |
| 2000-08-21 | 5.59 |
| 2000-08-18 | 6.15 |
| 2000-08-17 | 5.59 |
| 2000-08-16 | 3.35 |
| 2000-08-15 | 1.68 |
| 2000-08-14 | 1.12 |
| 2000-08-11 | 1.68 |
| 2000-08-10 | 2.79 |
| 2000-08-09 | 2.23 |
| 2000-08-08 | 7.26 |
| 2000-08-07 | 11.17 |
| 2000-08-04 | 8.38 |
| 2000-08-03 | 10.61 |
| 2000-08-02 | 8.38 |
| 2000-08-01 | 8.38 |
| 2000-07-31 | 2.79 |
| 2000-07-28 | 0.56 |
| 2000-07-27 | 5.03 |
| 2000-07-26 | 7.82 |
| 2000-07-25 | 7.82 |
| 2000-07-24 | 10.61 |
| 2000-07-21 | 13.13 |
| 2000-07-20 | 9.50 |
| 2000-07-19 | 5.59 |
| 2000-07-18 | 7.26 |
| 2000-07-17 | 17.32 |
| 2000-07-14 | -3.91 |
| 2000-07-13 | -12.85 |
| 2000-07-12 | -15.64 |
| 2000-07-11 | -20.11 |
| 2000-07-10 | -17.32 |
| 2000-07-07 | -18.99 |
| 2000-07-06 | -21.79 |
| 2000-07-05 | -18.44 |
| 2000-07-04 | -19.55 |
| 2000-07-03 | -18.44 |
| 2000-06-30 | -17.32 |
| 2000-06-29 | -17.32 |
| 2000-06-28 | -15.08 |
| 2000-06-27 | -13.97 |
| 2000-06-26 | -21.79 |
| 2000-06-23 | -25.14 |
| 2000-06-22 | -23.46 |
| 2000-06-21 | -24.02 |
| 2000-06-20 | -23.46 |
| 2000-06-19 | -22.91 |
| 2000-06-16 | -22.91 |
| 2000-06-15 | -26.26 |
| 2000-06-14 | -27.93 |
| 2000-06-13 | -22.35 |
| 2000-06-12 | -16.20 |
| 2000-06-09 | -16.20 |
| 2000-06-08 | -16.20 |
| 2000-06-07 | -16.76 |
| 2000-06-05 | -16.76 |
| 2000-06-02 | -24.02 |
| 2000-06-01 | -29.61 |
| 2000-05-31 | -31.84 |
| 2000-05-30 | -30.17 |
| 2000-05-29 | -32.96 |
| 2000-05-26 | -30.17 |
| 2000-05-25 | -30.73 |
| 2000-05-24 | -30.17 |
| 2000-05-23 | -30.73 |
| 2000-05-22 | -26.26 |
| 2000-05-19 | -26.26 |
| 2000-05-18 | -27.37 |
| 2000-05-17 | -24.58 |
| 2000-05-16 | -18.44 |
| 2000-05-15 | -25.70 |
| 2000-05-12 | -25.14 |
| 2000-05-10 | -27.37 |
| 2000-05-09 | -27.37 |
| 2000-05-08 | -27.37 |
| 2000-05-05 | -26.82 |
| 2000-05-04 | -27.93 |
| 2000-05-03 | -27.93 |
| 2000-05-02 | -27.37 |
| 2000-04-28 | -26.82 |
| 2000-04-27 | -29.05 |
| 2000-04-26 | -27.37 |
| 2000-04-25 | -22.91 |
| 2000-04-20 | -18.44 |
| 2000-04-19 | -13.97 |
| 2000-04-18 | -15.64 |
| 2000-04-17 | -18.99 |
| 2000-04-14 | -13.97 |
| 2000-04-13 | -18.99 |
| 2000-04-12 | -20.11 |
| 2000-04-11 | -23.46 |
| 2000-04-10 | -24.58 |
| 2000-04-07 | -27.37 |
| 2000-04-06 | -30.17 |
| 2000-04-05 | -31.84 |
| 2000-04-03 | -27.37 |
| 2000-03-31 | -27.37 |
| 2000-03-30 | -25.70 |
| 2000-03-29 | -24.58 |
| 2000-03-28 | -25.14 |
| 2000-03-27 | -27.93 |
| 2000-03-24 | -27.93 |
| 2000-03-23 | -27.93 |
| 2000-03-22 | -28.49 |
| 2000-03-21 | -31.84 |
| 2000-03-20 | -34.08 |
| 2000-03-17 | -20.67 |
| 2000-03-16 | -21.79 |
| 2000-03-15 | -21.79 |
| 2000-03-14 | -22.91 |
| 2000-03-13 | -24.02 |
| 2000-03-10 | -21.79 |
| 2000-03-09 | -21.79 |
| 2000-03-08 | -18.44 |
| 2000-03-07 | -11.73 |
| 2000-03-06 | -11.17 |
| 2000-03-03 | -13.97 |
| 2000-03-02 | -9.50 |
| 2000-03-01 | -11.73 |
| 2000-02-29 | -10.61 |
| 2000-02-28 | -10.06 |
| 2000-02-25 | -7.26 |
| 2000-02-24 | -2.79 |
| 2000-02-23 | -0.56 |
| 2000-02-22 | 0.00 |
| 2000-02-21 | 5.03 |
| 2000-02-18 | 8.38 |
| 2000-02-17 | -4.47 |
| 2000-02-16 | -8.94 |
| 2000-02-15 | -8.94 |
| 2000-02-14 | -10.61 |
| 2000-02-11 | -2.79 |
| 2000-02-10 | -2.79 |
| 2000-02-09 | -2.23 |
| 2000-02-08 | -7.82 |
| 2000-02-03 | 0.56 |
| 2000-02-02 | 1.68 |
| 2000-02-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy