Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00080 | 1971-10-15 | 2009-03-09 | 2009-03-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0080 % |
|---|---|
| 2009-03-18 | 162.52 |
| 2009-03-17 | 162.52 |
| 2009-03-16 | 162.52 |
| 2009-03-13 | 162.52 |
| 2009-03-12 | 162.52 |
| 2009-03-11 | 162.52 |
| 2009-03-10 | 162.52 |
| 2009-03-09 | 162.52 |
| 2009-03-06 | 162.52 |
| 2009-03-05 | 162.52 |
| 2009-03-04 | 162.52 |
| 2009-03-03 | 162.52 |
| 2009-03-02 | 162.13 |
| 2009-02-27 | 160.55 |
| 2009-02-26 | 160.55 |
| 2009-02-25 | 160.94 |
| 2009-02-24 | 160.15 |
| 2009-02-23 | 160.15 |
| 2009-02-20 | 160.15 |
| 2009-02-19 | 160.15 |
| 2009-02-18 | 160.15 |
| 2009-02-17 | 160.55 |
| 2009-02-16 | 160.55 |
| 2009-02-13 | 160.55 |
| 2009-02-12 | 160.55 |
| 2009-02-11 | 159.76 |
| 2009-02-10 | 160.15 |
| 2009-02-09 | 159.76 |
| 2009-02-06 | 158.97 |
| 2009-02-05 | 158.57 |
| 2009-02-04 | 158.18 |
| 2009-02-03 | 156.60 |
| 2009-02-02 | 156.60 |
| 2009-01-30 | 156.60 |
| 2009-01-29 | 156.60 |
| 2009-01-23 | 155.81 |
| 2009-01-22 | 156.20 |
| 2009-01-21 | 156.99 |
| 2009-01-20 | 155.02 |
| 2009-01-19 | 155.81 |
| 2009-01-16 | 156.60 |
| 2009-01-15 | 155.41 |
| 2009-01-14 | 154.63 |
| 2009-01-13 | 154.23 |
| 2009-01-12 | 154.63 |
| 2009-01-09 | 154.23 |
| 2009-01-08 | 154.63 |
| 2009-01-07 | 154.82 |
| 2009-01-06 | 154.04 |
| 2009-01-05 | 153.64 |
| 2009-01-02 | 153.64 |
| 2008-12-31 | 151.68 |
| 2008-12-30 | 150.89 |
| 2008-12-29 | 150.10 |
| 2008-12-24 | 148.92 |
| 2008-12-23 | 149.32 |
| 2008-12-22 | 59.85 |
| 2008-12-19 | 59.85 |
| 2008-12-18 | 59.85 |
| 2008-12-17 | 59.85 |
| 2008-12-16 | 59.85 |
| 2008-12-15 | 59.85 |
| 2008-12-12 | 59.85 |
| 2008-12-11 | 59.07 |
| 2008-12-10 | 59.26 |
| 2008-12-09 | 54.35 |
| 2008-12-08 | 51.40 |
| 2008-12-05 | 46.68 |
| 2008-12-04 | 51.79 |
| 2008-12-03 | 50.42 |
| 2008-12-02 | 50.22 |
| 2008-12-01 | 59.26 |
| 2008-11-28 | 51.20 |
| 2008-11-27 | 51.40 |
| 2008-11-26 | 49.24 |
| 2008-11-25 | 46.09 |
| 2008-11-24 | 42.35 |
| 2008-11-21 | 45.30 |
| 2008-11-20 | 39.60 |
| 2008-11-19 | 47.47 |
| 2008-11-18 | 45.11 |
| 2008-11-17 | 56.90 |
| 2008-11-14 | 58.08 |
| 2008-11-13 | 54.15 |
| 2008-11-12 | 55.53 |
| 2008-11-11 | 59.85 |
| 2008-11-10 | 61.23 |
| 2008-11-07 | 60.25 |
| 2008-11-06 | 60.64 |
| 2008-11-05 | 68.90 |
| 2008-11-04 | 72.83 |
| 2008-11-03 | 65.16 |
| 2008-10-31 | 62.80 |
| 2008-10-30 | 40.59 |
| 2008-10-29 | 43.53 |
| 2008-10-28 | 23.87 |
| 2008-10-27 | 17.97 |
| 2008-10-24 | 35.08 |
| 2008-10-23 | 51.40 |
| 2008-10-22 | 57.30 |
| 2008-10-21 | 57.30 |
| 2008-10-20 | 55.33 |
| 2008-10-17 | 58.08 |
| 2008-10-16 | 64.77 |
| 2008-10-15 | 73.81 |
| 2008-10-14 | 76.96 |
| 2008-10-13 | 68.11 |
| 2008-10-10 | 69.10 |
| 2008-10-09 | 84.83 |
| 2008-10-08 | 82.86 |
| 2008-10-06 | 98.59 |
| 2008-10-03 | 104.49 |
| 2008-10-02 | 117.07 |
| 2008-09-30 | 119.82 |
| 2008-09-29 | 116.28 |
| 2008-09-26 | 125.72 |
| 2008-09-25 | 129.66 |
| 2008-09-24 | 129.66 |
| 2008-09-23 | 119.43 |
| 2008-09-22 | 126.12 |
| 2008-09-19 | 133.19 |
| 2008-09-18 | 110.39 |
| 2008-09-17 | 135.16 |
| 2008-09-16 | 141.85 |
| 2008-09-12 | 168.59 |
| 2008-09-11 | 168.59 |
| 2008-09-10 | 177.63 |
| 2008-09-09 | 193.75 |
| 2008-09-08 | 197.29 |
| 2008-09-05 | 200.44 |
| 2008-09-04 | 210.66 |
| 2008-09-03 | 217.35 |
| 2008-09-02 | 210.66 |
| 2008-09-01 | 228.75 |
| 2008-08-29 | 235.04 |
| 2008-08-28 | 231.51 |
| 2008-08-27 | 216.96 |
| 2008-08-26 | 216.56 |
| 2008-08-25 | 215.03 |
| 2008-08-21 | 211.96 |
| 2008-08-20 | 221.93 |
| 2008-08-19 | 220.01 |
| 2008-08-18 | 228.06 |
| 2008-08-15 | 231.51 |
| 2008-08-14 | 231.51 |
| 2008-08-13 | 221.16 |
| 2008-08-12 | 247.99 |
| 2008-08-11 | 254.89 |
| 2008-08-08 | 262.55 |
| 2008-08-07 | 268.68 |
| 2008-08-05 | 274.05 |
| 2008-08-04 | 285.16 |
| 2008-08-01 | 283.25 |
| 2008-07-31 | 283.25 |
| 2008-07-30 | 286.12 |
| 2008-07-29 | 283.25 |
| 2008-07-28 | 287.08 |
| 2008-07-25 | 294.74 |
| 2008-07-24 | 284.21 |
| 2008-07-23 | 285.16 |
| 2008-07-22 | 269.07 |
| 2008-07-21 | 268.30 |
| 2008-07-18 | 261.02 |
| 2008-07-17 | 258.72 |
| 2008-07-16 | 275.20 |
| 2008-07-15 | 286.12 |
| 2008-07-14 | 327.32 |
| 2008-07-11 | 343.61 |
| 2008-07-10 | 340.73 |
| 2008-07-09 | 344.57 |
| 2008-07-08 | 334.99 |
| 2008-07-07 | 338.82 |
| 2008-07-04 | 340.73 |
| 2008-07-03 | 316.78 |
| 2008-07-02 | 330.19 |
| 2008-06-30 | 346.48 |
| 2008-06-27 | 350.32 |
| 2008-06-26 | 350.32 |
| 2008-06-25 | 342.65 |
| 2008-06-24 | 294.74 |
| 2008-06-23 | 301.45 |
| 2008-06-20 | 296.66 |
| 2008-06-19 | 310.07 |
| 2008-06-18 | 318.70 |
| 2008-06-17 | 316.78 |
| 2008-06-16 | 299.54 |
| 2008-06-13 | 297.62 |
| 2008-06-12 | 285.16 |
| 2008-06-11 | 312.95 |
| 2008-06-10 | 333.07 |
| 2008-06-06 | 339.78 |
| 2008-06-05 | 340.73 |
| 2008-06-04 | 318.70 |
| 2008-06-03 | 308.16 |
| 2008-06-02 | 293.79 |
| 2008-05-30 | 302.41 |
| 2008-05-29 | 296.66 |
| 2008-05-28 | 326.36 |
| 2008-05-27 | 338.82 |
| 2008-05-26 | 324.45 |
| 2008-05-23 | 302.41 |
| 2008-05-22 | 311.99 |
| 2008-05-21 | 318.70 |
| 2008-05-20 | 334.99 |
| 2008-05-19 | 330.19 |
| 2008-05-16 | 299.54 |
| 2008-05-15 | 300.49 |
| 2008-05-14 | 307.20 |
| 2008-05-13 | 266.00 |
| 2008-05-09 | 259.87 |
| 2008-05-08 | 261.79 |
| 2008-05-07 | 261.79 |
| 2008-05-06 | 262.17 |
| 2008-05-05 | 258.72 |
| 2008-05-02 | 263.32 |
| 2008-04-30 | 264.08 |
| 2008-04-29 | 265.62 |
| 2008-04-28 | 258.34 |
| 2008-04-25 | 237.26 |
| 2008-04-24 | 229.21 |
| 2008-04-23 | 223.08 |
| 2008-04-22 | 215.41 |
| 2008-04-21 | 220.01 |
| 2008-04-18 | 218.10 |
| 2008-04-17 | 213.50 |
| 2008-04-16 | 203.53 |
| 2008-04-15 | 200.85 |
| 2008-04-14 | 200.85 |
| 2008-04-11 | 204.68 |
| 2008-04-10 | 194.33 |
| 2008-04-09 | 197.02 |
| 2008-04-08 | 197.02 |
| 2008-04-07 | 201.62 |
| 2008-04-03 | 198.55 |
| 2008-04-02 | 201.23 |
| 2008-04-01 | 199.32 |
| 2008-03-31 | 198.93 |
| 2008-03-28 | 187.82 |
| 2008-03-27 | 191.27 |
| 2008-03-26 | 191.27 |
| 2008-03-25 | 194.33 |
| 2008-03-20 | 187.82 |
| 2008-03-19 | 187.44 |
| 2008-03-18 | 187.44 |
| 2008-03-17 | 187.44 |
| 2008-03-14 | 189.35 |
| 2008-03-13 | 197.02 |
| 2008-03-12 | 206.21 |
| 2008-03-11 | 206.21 |
| 2008-03-10 | 202.77 |
| 2008-03-07 | 204.68 |
| 2008-03-06 | 204.68 |
| 2008-03-05 | 206.60 |
| 2008-03-04 | 192.80 |
| 2008-03-03 | 187.82 |
| 2008-02-29 | 190.50 |
| 2008-02-28 | 187.44 |
| 2008-02-27 | 188.97 |
| 2008-02-26 | 185.90 |
| 2008-02-25 | 185.90 |
| 2008-02-22 | 187.44 |
| 2008-02-21 | 187.44 |
| 2008-02-20 | 188.97 |
| 2008-02-19 | 191.27 |
| 2008-02-18 | 195.10 |
| 2008-02-15 | 194.33 |
| 2008-02-14 | 193.57 |
| 2008-02-13 | 189.35 |
| 2008-02-12 | 189.35 |
| 2008-02-11 | 192.03 |
| 2008-02-06 | 191.27 |
| 2008-02-05 | 192.03 |
| 2008-02-04 | 191.27 |
| 2008-02-01 | 186.67 |
| 2008-01-31 | 183.60 |
| 2008-01-30 | 187.05 |
| 2008-01-29 | 187.05 |
| 2008-01-28 | 183.60 |
| 2008-01-25 | 188.20 |
| 2008-01-24 | 190.12 |
| 2008-01-23 | 189.73 |
| 2008-01-22 | 181.69 |
| 2008-01-21 | 201.23 |
| 2008-01-18 | 206.21 |
| 2008-01-17 | 214.26 |
| 2008-01-16 | 211.20 |
| 2008-01-15 | 206.60 |
| 2008-01-14 | 197.02 |
| 2008-01-11 | 196.25 |
| 2008-01-10 | 206.21 |
| 2008-01-09 | 204.87 |
| 2008-01-08 | 204.11 |
| 2008-01-07 | 200.29 |
| 2008-01-04 | 197.61 |
| 2008-01-03 | 194.18 |
| 2008-01-02 | 194.18 |
| 2007-12-31 | 196.09 |
| 2007-12-28 | 190.36 |
| 2007-12-27 | 187.68 |
| 2007-12-24 | 188.45 |
| 2007-12-21 | 185.77 |
| 2007-12-20 | 186.53 |
| 2007-12-19 | 188.83 |
| 2007-12-18 | 185.77 |
| 2007-12-17 | 185.39 |
| 2007-12-14 | 192.27 |
| 2007-12-13 | 194.56 |
| 2007-12-12 | 190.36 |
| 2007-12-11 | 192.65 |
| 2007-12-10 | 196.09 |
| 2007-12-07 | 199.52 |
| 2007-12-06 | 202.96 |
| 2007-12-05 | 205.64 |
| 2007-12-04 | 209.46 |
| 2007-12-03 | 209.46 |
| 2007-11-30 | 196.09 |
| 2007-11-29 | 188.83 |
| 2007-11-28 | 186.15 |
| 2007-11-27 | 176.98 |
| 2007-11-26 | 178.89 |
| 2007-11-23 | 173.16 |
| 2007-11-22 | 173.16 |
| 2007-11-21 | 173.16 |
| 2007-11-20 | 186.53 |
| 2007-11-19 | 195.70 |
| 2007-11-16 | 190.36 |
| 2007-11-15 | 197.23 |
| 2007-11-14 | 196.09 |
| 2007-11-13 | 196.09 |
| 2007-11-12 | 197.23 |
| 2007-11-09 | 204.11 |
| 2007-11-08 | 208.69 |
| 2007-11-07 | 215.19 |
| 2007-11-06 | 222.83 |
| 2007-11-05 | 207.17 |
| 2007-11-02 | 183.48 |
| 2007-11-01 | 203.73 |
| 2007-10-31 | 205.64 |
| 2007-10-30 | 203.73 |
| 2007-10-29 | 205.26 |
| 2007-10-26 | 205.64 |
| 2007-10-25 | 199.91 |
| 2007-10-24 | 188.45 |
| 2007-10-23 | 190.36 |
| 2007-10-22 | 183.48 |
| 2007-10-18 | 188.45 |
| 2007-10-17 | 186.53 |
| 2007-10-16 | 190.74 |
| 2007-10-15 | 191.88 |
| 2007-10-12 | 192.27 |
| 2007-10-11 | 199.14 |
| 2007-10-10 | 202.96 |
| 2007-10-09 | 196.09 |
| 2007-10-08 | 194.94 |
| 2007-10-05 | 189.59 |
| 2007-10-04 | 180.42 |
| 2007-10-03 | 182.71 |
| 2007-10-02 | 178.89 |
| 2007-09-28 | 168.58 |
| 2007-09-27 | 169.34 |
| 2007-09-25 | 173.16 |
| 2007-09-24 | 178.13 |
| 2007-09-21 | 181.95 |
| 2007-09-20 | 182.33 |
| 2007-09-19 | 181.19 |
| 2007-09-18 | 178.89 |
| 2007-09-17 | 180.80 |
| 2007-09-14 | 183.10 |
| 2007-09-13 | 186.15 |
| 2007-09-12 | 188.83 |
| 2007-09-11 | 184.62 |
| 2007-09-10 | 182.33 |
| 2007-09-07 | 181.19 |
| 2007-09-06 | 176.60 |
| 2007-09-05 | 178.13 |
| 2007-09-04 | 180.80 |
| 2007-09-03 | 183.48 |
| 2007-08-31 | 181.57 |
| 2007-08-30 | 180.80 |
| 2007-08-29 | 176.98 |
| 2007-08-28 | 183.48 |
| 2007-08-27 | 182.73 |
| 2007-08-24 | 179.01 |
| 2007-08-23 | 179.01 |
| 2007-08-22 | 167.85 |
| 2007-08-21 | 171.57 |
| 2007-08-20 | 165.62 |
| 2007-08-17 | 150.74 |
| 2007-08-16 | 165.62 |
| 2007-08-15 | 187.94 |
| 2007-08-14 | 189.80 |
| 2007-08-13 | 189.80 |
| 2007-08-10 | 190.17 |
| 2007-08-09 | 191.66 |
| 2007-08-08 | 195.76 |
| 2007-08-07 | 195.76 |
| 2007-08-06 | 191.29 |
| 2007-08-03 | 204.68 |
| 2007-08-02 | 202.08 |
| 2007-08-01 | 205.06 |
| 2007-07-31 | 218.45 |
| 2007-07-30 | 219.94 |
| 2007-07-27 | 222.17 |
| 2007-07-26 | 229.61 |
| 2007-07-25 | 229.98 |
| 2007-07-24 | 234.82 |
| 2007-07-23 | 231.84 |
| 2007-07-20 | 233.33 |
| 2007-07-19 | 230.35 |
| 2007-07-18 | 229.61 |
| 2007-07-17 | 232.58 |
| 2007-07-16 | 231.10 |
| 2007-07-13 | 237.05 |
| 2007-07-12 | 231.84 |
| 2007-07-11 | 231.10 |
| 2007-07-10 | 236.31 |
| 2007-07-09 | 243.37 |
| 2007-07-06 | 247.84 |
| 2007-07-05 | 247.84 |
| 2007-07-04 | 242.26 |
| 2007-07-03 | 242.26 |
| 2007-06-29 | 241.89 |
| 2007-06-28 | 231.84 |
| 2007-06-27 | 230.35 |
| 2007-06-26 | 225.89 |
| 2007-06-25 | 217.70 |
| 2007-06-22 | 228.86 |
| 2007-06-21 | 232.21 |
| 2007-06-20 | 236.68 |
| 2007-06-18 | 236.68 |
| 2007-06-15 | 238.54 |
| 2007-06-14 | 238.91 |
| 2007-06-13 | 238.91 |
| 2007-06-12 | 242.26 |
| 2007-06-11 | 247.09 |
| 2007-06-08 | 248.95 |
| 2007-06-07 | 245.98 |
| 2007-06-06 | 244.12 |
| 2007-06-05 | 247.47 |
| 2007-06-04 | 245.98 |
| 2007-06-01 | 232.96 |
| 2007-05-31 | 236.68 |
| 2007-05-30 | 229.24 |
| 2007-05-29 | 227.38 |
| 2007-05-28 | 227.38 |
| 2007-05-25 | 227.38 |
| 2007-05-23 | 233.33 |
| 2007-05-22 | 234.07 |
| 2007-05-21 | 236.68 |
| 2007-05-18 | 234.82 |
| 2007-05-17 | 236.68 |
| 2007-05-16 | 238.54 |
| 2007-05-15 | 240.03 |
| 2007-05-14 | 237.79 |
| 2007-05-11 | 238.17 |
| 2007-05-10 | 238.17 |
| 2007-05-09 | 240.40 |
| 2007-05-08 | 241.51 |
| 2007-05-07 | 232.96 |
| 2007-05-04 | 230.72 |
| 2007-05-03 | 228.86 |
| 2007-05-02 | 224.77 |
| 2007-04-30 | 187.94 |
| 2007-04-27 | 181.99 |
| 2007-04-26 | 186.45 |
| 2007-04-25 | 184.97 |
| 2007-04-24 | 182.36 |
| 2007-04-23 | 182.73 |
| 2007-04-20 | 180.87 |
| 2007-04-19 | 175.29 |
| 2007-04-18 | 182.73 |
| 2007-04-17 | 182.73 |
| 2007-04-16 | 181.99 |
| 2007-04-13 | 171.57 |
| 2007-04-12 | 169.71 |
| 2007-04-11 | 168.97 |
| 2007-04-10 | 170.83 |
| 2007-04-04 | 169.34 |
| 2007-04-03 | 167.48 |
| 2007-04-02 | 167.85 |
| 2007-03-30 | 164.51 |
| 2007-03-29 | 163.76 |
| 2007-03-28 | 169.34 |
| 2007-03-27 | 168.97 |
| 2007-03-26 | 171.57 |
| 2007-03-23 | 157.07 |
| 2007-03-22 | 158.18 |
| 2007-03-21 | 160.04 |
| 2007-03-20 | 160.04 |
| 2007-03-19 | 158.18 |
| 2007-03-16 | 158.18 |
| 2007-03-15 | 158.18 |
| 2007-03-14 | 159.67 |
| 2007-03-13 | 161.90 |
| 2007-03-12 | 164.51 |
| 2007-03-09 | 160.79 |
| 2007-03-08 | 160.41 |
| 2007-03-07 | 161.90 |
| 2007-03-06 | 154.09 |
| 2007-03-05 | 152.97 |
| 2007-03-02 | 165.25 |
| 2007-03-01 | 168.23 |
| 2007-02-28 | 174.55 |
| 2007-02-27 | 174.55 |
| 2007-02-26 | 176.41 |
| 2007-02-23 | 171.57 |
| 2007-02-22 | 173.43 |
| 2007-02-21 | 168.60 |
| 2007-02-16 | 170.83 |
| 2007-02-15 | 171.57 |
| 2007-02-14 | 173.43 |
| 2007-02-13 | 173.43 |
| 2007-02-12 | 174.18 |
| 2007-02-09 | 174.92 |
| 2007-02-08 | 174.92 |
| 2007-02-07 | 176.04 |
| 2007-02-06 | 177.90 |
| 2007-02-05 | 178.64 |
| 2007-02-02 | 177.53 |
| 2007-02-01 | 175.29 |
| 2007-01-31 | 174.92 |
| 2007-01-30 | 173.43 |
| 2007-01-29 | 173.43 |
| 2007-01-26 | 170.09 |
| 2007-01-25 | 175.29 |
| 2007-01-24 | 177.53 |
| 2007-01-23 | 175.29 |
| 2007-01-22 | 175.67 |
| 2007-01-19 | 171.57 |
| 2007-01-18 | 169.71 |
| 2007-01-17 | 165.99 |
| 2007-01-16 | 168.97 |
| 2007-01-15 | 169.71 |
| 2007-01-12 | 173.81 |
| 2007-01-11 | 157.44 |
| 2007-01-10 | 158.00 |
| 2007-01-09 | 159.48 |
| 2007-01-08 | 152.06 |
| 2007-01-05 | 146.50 |
| 2007-01-04 | 146.50 |
| 2007-01-03 | 147.25 |
| 2007-01-02 | 147.25 |
| 2006-12-29 | 149.47 |
| 2006-12-28 | 147.99 |
| 2006-12-27 | 147.99 |
| 2006-12-22 | 149.47 |
| 2006-12-21 | 149.84 |
| 2006-12-20 | 149.84 |
| 2006-12-19 | 144.65 |
| 2006-12-18 | 146.13 |
| 2006-12-15 | 149.10 |
| 2006-12-14 | 150.58 |
| 2006-12-13 | 146.50 |
| 2006-12-12 | 150.95 |
| 2006-12-11 | 151.69 |
| 2006-12-08 | 146.50 |
| 2006-12-07 | 144.65 |
| 2006-12-06 | 155.40 |
| 2006-12-05 | 146.50 |
| 2006-12-04 | 129.08 |
| 2006-12-01 | 140.20 |
| 2006-11-30 | 153.18 |
| 2006-11-29 | 163.56 |
| 2006-11-28 | 166.52 |
| 2006-11-27 | 172.82 |
| 2006-11-24 | 167.26 |
| 2006-11-23 | 166.89 |
| 2006-11-22 | 167.63 |
| 2006-11-21 | 166.89 |
| 2006-11-20 | 166.15 |
| 2006-11-17 | 169.49 |
| 2006-11-16 | 171.34 |
| 2006-11-15 | 170.97 |
| 2006-11-14 | 171.71 |
| 2006-11-13 | 170.60 |
| 2006-11-10 | 171.34 |
| 2006-11-09 | 170.23 |
| 2006-11-08 | 170.60 |
| 2006-11-07 | 170.23 |
| 2006-11-06 | 170.60 |
| 2006-11-03 | 172.08 |
| 2006-11-02 | 173.93 |
| 2006-11-01 | 170.97 |
| 2006-10-31 | 170.97 |
| 2006-10-27 | 164.30 |
| 2006-10-26 | 164.30 |
| 2006-10-25 | 166.15 |
| 2006-10-24 | 171.71 |
| 2006-10-23 | 169.86 |
| 2006-10-20 | 175.05 |
| 2006-10-19 | 163.18 |
| 2006-10-18 | 161.33 |
| 2006-10-17 | 164.67 |
| 2006-10-16 | 162.81 |
| 2006-10-13 | 164.67 |
| 2006-10-12 | 164.67 |
| 2006-10-11 | 166.15 |
| 2006-10-10 | 166.89 |
| 2006-10-09 | 166.15 |
| 2006-10-06 | 171.71 |
| 2006-10-05 | 170.97 |
| 2006-10-04 | 172.08 |
| 2006-10-03 | 168.00 |
| 2006-09-29 | 166.89 |
| 2006-09-28 | 165.78 |
| 2006-09-27 | 168.74 |
| 2006-09-26 | 165.41 |
| 2006-09-25 | 169.49 |
| 2006-09-22 | 173.93 |
| 2006-09-21 | 175.79 |
| 2006-09-20 | 179.87 |
| 2006-09-19 | 179.87 |
| 2006-09-18 | 175.42 |
| 2006-09-15 | 170.60 |
| 2006-09-14 | 172.45 |
| 2006-09-13 | 176.16 |
| 2006-09-12 | 184.31 |
| 2006-09-11 | 186.17 |
| 2006-09-08 | 191.36 |
| 2006-09-07 | 178.75 |
| 2006-09-06 | 179.87 |
| 2006-09-05 | 161.33 |
| 2006-09-04 | 166.15 |
| 2006-09-01 | 166.89 |
| 2006-08-31 | 174.31 |
| 2006-08-30 | 162.81 |
| 2006-08-29 | 163.18 |
| 2006-08-28 | 164.27 |
| 2006-08-25 | 165.72 |
| 2006-08-24 | 159.93 |
| 2006-08-23 | 165.36 |
| 2006-08-22 | 169.70 |
| 2006-08-21 | 167.89 |
| 2006-08-18 | 173.32 |
| 2006-08-17 | 170.06 |
| 2006-08-16 | 174.77 |
| 2006-08-15 | 170.06 |
| 2006-08-14 | 168.61 |
| 2006-08-11 | 162.46 |
| 2006-08-10 | 149.43 |
| 2006-08-09 | 166.80 |
| 2006-08-08 | 174.77 |
| 2006-08-07 | 178.03 |
| 2006-08-04 | 179.48 |
| 2006-08-03 | 185.27 |
| 2006-08-02 | 171.87 |
| 2006-08-01 | 173.32 |
| 2006-07-31 | 170.79 |
| 2006-07-28 | 140.38 |
| 2006-07-27 | 140.38 |
| 2006-07-26 | 126.26 |
| 2006-07-25 | 128.07 |
| 2006-07-24 | 133.50 |
| 2006-07-21 | 132.59 |
| 2006-07-20 | 131.69 |
| 2006-07-19 | 133.50 |
| 2006-07-18 | 132.59 |
| 2006-07-17 | 131.69 |
| 2006-07-14 | 131.69 |
| 2006-07-13 | 129.88 |
| 2006-07-12 | 135.31 |
| 2006-07-11 | 124.45 |
| 2006-07-10 | 110.87 |
| 2006-07-07 | 108.16 |
| 2006-07-06 | 108.16 |
| 2006-07-05 | 104.54 |
| 2006-07-04 | 100.92 |
| 2006-07-03 | 97.30 |
| 2006-06-30 | 98.20 |
| 2006-06-29 | 98.20 |
| 2006-06-28 | 99.11 |
| 2006-06-27 | 101.82 |
| 2006-06-26 | 104.54 |
| 2006-06-23 | 109.06 |
| 2006-06-22 | 86.44 |
| 2006-06-21 | 88.25 |
| 2006-06-20 | 85.53 |
| 2006-06-19 | 81.91 |
| 2006-06-16 | 81.01 |
| 2006-06-15 | 78.29 |
| 2006-06-14 | 78.29 |
| 2006-06-13 | 82.82 |
| 2006-06-12 | 82.82 |
| 2006-06-09 | 82.82 |
| 2006-06-08 | 84.63 |
| 2006-06-07 | 86.44 |
| 2006-06-06 | 88.25 |
| 2006-06-05 | 88.25 |
| 2006-06-02 | 87.34 |
| 2006-06-01 | 88.25 |
| 2006-05-30 | 88.25 |
| 2006-05-29 | 88.25 |
| 2006-05-26 | 88.25 |
| 2006-05-25 | 90.06 |
| 2006-05-24 | 88.25 |
| 2006-05-23 | 90.06 |
| 2006-05-22 | 88.25 |
| 2006-05-19 | 90.06 |
| 2006-05-18 | 85.53 |
| 2006-05-17 | 90.06 |
| 2006-05-16 | 90.06 |
| 2006-05-15 | 93.68 |
| 2006-05-12 | 91.87 |
| 2006-05-11 | 91.87 |
| 2006-05-10 | 90.96 |
| 2006-05-09 | 91.87 |
| 2006-05-08 | 90.96 |
| 2006-05-04 | 90.06 |
| 2006-05-03 | 90.96 |
| 2006-05-02 | 90.06 |
| 2006-04-28 | 91.87 |
| 2006-04-27 | 90.06 |
| 2006-04-26 | 81.01 |
| 2006-04-25 | 81.01 |
| 2006-04-24 | 82.82 |
| 2006-04-21 | 81.01 |
| 2006-04-20 | 81.01 |
| 2006-04-19 | 83.72 |
| 2006-04-18 | 81.01 |
| 2006-04-13 | 81.01 |
| 2006-04-12 | 81.01 |
| 2006-04-11 | 81.91 |
| 2006-04-10 | 81.01 |
| 2006-04-07 | 81.01 |
| 2006-04-06 | 81.01 |
| 2006-04-04 | 77.39 |
| 2006-04-03 | 77.39 |
| 2006-03-31 | 77.39 |
| 2006-03-30 | 79.20 |
| 2006-03-29 | 81.01 |
| 2006-03-28 | 81.01 |
| 2006-03-27 | 73.77 |
| 2006-03-24 | 70.15 |
| 2006-03-23 | 66.53 |
| 2006-03-22 | 64.72 |
| 2006-03-21 | 64.72 |
| 2006-03-20 | 65.62 |
| 2006-03-17 | 65.62 |
| 2006-03-16 | 65.62 |
| 2006-03-15 | 65.62 |
| 2006-03-14 | 66.53 |
| 2006-03-13 | 66.53 |
| 2006-03-10 | 66.53 |
| 2006-03-09 | 60.19 |
| 2006-03-08 | 59.29 |
| 2006-03-07 | 64.72 |
| 2006-03-06 | 64.72 |
| 2006-03-03 | 64.72 |
| 2006-03-02 | 64.72 |
| 2006-03-01 | 64.72 |
| 2006-02-28 | 64.72 |
| 2006-02-27 | 66.53 |
| 2006-02-24 | 62.91 |
| 2006-02-23 | 62.91 |
| 2006-02-22 | 62.00 |
| 2006-02-21 | 61.10 |
| 2006-02-20 | 60.19 |
| 2006-02-17 | 60.19 |
| 2006-02-16 | 59.29 |
| 2006-02-15 | 59.29 |
| 2006-02-14 | 62.91 |
| 2006-02-13 | 62.91 |
| 2006-02-10 | 62.91 |
| 2006-02-09 | 62.91 |
| 2006-02-08 | 62.91 |
| 2006-02-07 | 62.91 |
| 2006-02-06 | 59.29 |
| 2006-02-03 | 59.29 |
| 2006-02-02 | 62.91 |
| 2006-02-01 | 62.91 |
| 2006-01-27 | 62.91 |
| 2006-01-26 | 62.91 |
| 2006-01-25 | 62.91 |
| 2006-01-24 | 61.10 |
| 2006-01-23 | 62.91 |
| 2006-01-20 | 62.91 |
| 2006-01-19 | 64.72 |
| 2006-01-18 | 64.72 |
| 2006-01-17 | 64.72 |
| 2006-01-16 | 64.72 |
| 2006-01-13 | 64.72 |
| 2006-01-12 | 64.72 |
| 2006-01-11 | 63.63 |
| 2006-01-10 | 63.63 |
| 2006-01-09 | 66.33 |
| 2006-01-06 | 67.23 |
| 2006-01-05 | 66.33 |
| 2006-01-04 | 66.33 |
| 2006-01-03 | 66.33 |
| 2005-12-30 | 66.33 |
| 2005-12-29 | 67.23 |
| 2005-12-28 | 67.23 |
| 2005-12-23 | 67.23 |
| 2005-12-22 | 67.23 |
| 2005-12-21 | 68.13 |
| 2005-12-20 | 68.13 |
| 2005-12-19 | 68.13 |
| 2005-12-16 | 68.13 |
| 2005-12-15 | 68.13 |
| 2005-12-14 | 68.13 |
| 2005-12-13 | 64.53 |
| 2005-12-12 | 67.23 |
| 2005-12-09 | 67.23 |
| 2005-12-08 | 68.13 |
| 2005-12-07 | 69.92 |
| 2005-12-06 | 69.92 |
| 2005-12-05 | 69.92 |
| 2005-12-02 | 69.92 |
| 2005-12-01 | 70.82 |
| 2005-11-30 | 70.82 |
| 2005-11-29 | 70.82 |
| 2005-11-28 | 70.82 |
| 2005-11-25 | 69.03 |
| 2005-11-24 | 69.03 |
| 2005-11-23 | 67.23 |
| 2005-11-22 | 67.23 |
| 2005-11-21 | 66.33 |
| 2005-11-18 | 66.33 |
| 2005-11-17 | 66.33 |
| 2005-11-16 | 69.03 |
| 2005-11-15 | 69.03 |
| 2005-11-14 | 69.03 |
| 2005-11-11 | 69.03 |
| 2005-11-10 | 70.82 |
| 2005-11-09 | 74.42 |
| 2005-11-08 | 74.42 |
| 2005-11-07 | 67.23 |
| 2005-11-04 | 67.23 |
| 2005-11-03 | 67.23 |
| 2005-11-02 | 67.23 |
| 2005-11-01 | 65.43 |
| 2005-10-31 | 65.43 |
| 2005-10-28 | 64.53 |
| 2005-10-27 | 64.53 |
| 2005-10-26 | 66.33 |
| 2005-10-25 | 67.23 |
| 2005-10-24 | 70.82 |
| 2005-10-21 | 69.03 |
| 2005-10-20 | 71.72 |
| 2005-10-19 | 73.52 |
| 2005-10-18 | 73.52 |
| 2005-10-17 | 74.42 |
| 2005-10-14 | 72.62 |
| 2005-10-13 | 72.62 |
| 2005-10-12 | 72.62 |
| 2005-10-10 | 74.42 |
| 2005-10-07 | 75.32 |
| 2005-10-06 | 75.32 |
| 2005-10-05 | 76.22 |
| 2005-10-04 | 76.22 |
| 2005-10-03 | 76.22 |
| 2005-09-30 | 74.42 |
| 2005-09-29 | 71.72 |
| 2005-09-28 | 78.02 |
| 2005-09-27 | 75.32 |
| 2005-09-26 | 77.12 |
| 2005-09-23 | 76.22 |
| 2005-09-22 | 76.22 |
| 2005-09-21 | 76.22 |
| 2005-09-20 | 74.42 |
| 2005-09-16 | 74.42 |
| 2005-09-15 | 71.72 |
| 2005-09-14 | 76.22 |
| 2005-09-13 | 78.91 |
| 2005-09-12 | 78.91 |
| 2005-09-09 | 78.91 |
| 2005-09-08 | 78.91 |
| 2005-09-07 | 78.91 |
| 2005-09-06 | 78.02 |
| 2005-09-05 | 78.02 |
| 2005-09-02 | 78.02 |
| 2005-09-01 | 76.76 |
| 2005-08-31 | 76.76 |
| 2005-08-30 | 76.76 |
| 2005-08-29 | 75.88 |
| 2005-08-26 | 75.88 |
| 2005-08-25 | 75.88 |
| 2005-08-24 | 75.88 |
| 2005-08-23 | 77.64 |
| 2005-08-22 | 77.64 |
| 2005-08-19 | 76.76 |
| 2005-08-18 | 77.64 |
| 2005-08-17 | 75.88 |
| 2005-08-16 | 75.88 |
| 2005-08-15 | 75.88 |
| 2005-08-12 | 75.88 |
| 2005-08-11 | 75.88 |
| 2005-08-10 | 75.88 |
| 2005-08-09 | 74.12 |
| 2005-08-08 | 75.88 |
| 2005-08-05 | 73.24 |
| 2005-08-04 | 74.12 |
| 2005-08-03 | 76.76 |
| 2005-08-02 | 75.88 |
| 2005-08-01 | 75.88 |
| 2005-07-29 | 75.88 |
| 2005-07-28 | 68.84 |
| 2005-07-27 | 68.84 |
| 2005-07-26 | 67.08 |
| 2005-07-25 | 67.08 |
| 2005-07-22 | 67.08 |
| 2005-07-21 | 69.72 |
| 2005-07-20 | 69.72 |
| 2005-07-19 | 65.33 |
| 2005-07-18 | 61.81 |
| 2005-07-15 | 67.08 |
| 2005-07-14 | 67.08 |
| 2005-07-13 | 65.33 |
| 2005-07-12 | 65.33 |
| 2005-07-11 | 65.33 |
| 2005-07-08 | 65.33 |
| 2005-07-07 | 65.33 |
| 2005-07-06 | 66.20 |
| 2005-07-05 | 70.60 |
| 2005-07-04 | 70.60 |
| 2005-06-30 | 70.60 |
| 2005-06-29 | 70.60 |
| 2005-06-28 | 70.60 |
| 2005-06-27 | 67.96 |
| 2005-06-24 | 68.84 |
| 2005-06-23 | 67.08 |
| 2005-06-22 | 67.08 |
| 2005-06-21 | 66.20 |
| 2005-06-20 | 66.20 |
| 2005-06-17 | 66.20 |
| 2005-06-16 | 67.96 |
| 2005-06-15 | 66.20 |
| 2005-06-14 | 64.45 |
| 2005-06-13 | 63.57 |
| 2005-06-10 | 63.57 |
| 2005-06-09 | 65.33 |
| 2005-06-08 | 63.57 |
| 2005-06-07 | 63.57 |
| 2005-06-06 | 64.45 |
| 2005-06-03 | 63.57 |
| 2005-06-02 | 63.57 |
| 2005-06-01 | 64.45 |
| 2005-05-31 | 64.45 |
| 2005-05-30 | 64.45 |
| 2005-05-27 | 65.33 |
| 2005-05-26 | 65.33 |
| 2005-05-25 | 60.93 |
| 2005-05-24 | 60.93 |
| 2005-05-23 | 59.17 |
| 2005-05-20 | 59.17 |
| 2005-05-19 | 58.29 |
| 2005-05-18 | 58.29 |
| 2005-05-17 | 59.17 |
| 2005-05-13 | 59.17 |
| 2005-05-12 | 57.41 |
| 2005-05-11 | 57.41 |
| 2005-05-10 | 58.29 |
| 2005-05-09 | 60.93 |
| 2005-05-06 | 57.41 |
| 2005-05-05 | 57.41 |
| 2005-05-04 | 57.41 |
| 2005-05-03 | 58.29 |
| 2005-04-29 | 58.29 |
| 2005-04-28 | 58.29 |
| 2005-04-27 | 57.41 |
| 2005-04-26 | 56.53 |
| 2005-04-25 | 59.17 |
| 2005-04-22 | 56.53 |
| 2005-04-21 | 56.53 |
| 2005-04-20 | 57.41 |
| 2005-04-19 | 57.41 |
| 2005-04-18 | 57.41 |
| 2005-04-15 | 57.41 |
| 2005-04-14 | 58.29 |
| 2005-04-13 | 59.17 |
| 2005-04-12 | 58.29 |
| 2005-04-11 | 58.29 |
| 2005-04-08 | 55.65 |
| 2005-04-07 | 53.01 |
| 2005-04-06 | 49.50 |
| 2005-04-04 | 53.01 |
| 2005-04-01 | 53.01 |
| 2005-03-31 | 53.01 |
| 2005-03-30 | 53.89 |
| 2005-03-29 | 54.77 |
| 2005-03-24 | 46.86 |
| 2005-03-23 | 43.34 |
| 2005-03-22 | 45.10 |
| 2005-03-21 | 46.86 |
| 2005-03-18 | 47.74 |
| 2005-03-17 | 47.74 |
| 2005-03-16 | 47.74 |
| 2005-03-15 | 47.74 |
| 2005-03-14 | 50.38 |
| 2005-03-11 | 49.50 |
| 2005-03-10 | 48.62 |
| 2005-03-09 | 47.74 |
| 2005-03-08 | 49.50 |
| 2005-03-07 | 44.22 |
| 2005-03-04 | 44.22 |
| 2005-03-03 | 43.34 |
| 2005-03-02 | 41.58 |
| 2005-03-01 | 44.22 |
| 2005-02-28 | 44.22 |
| 2005-02-25 | 44.22 |
| 2005-02-24 | 44.22 |
| 2005-02-23 | 40.70 |
| 2005-02-22 | 45.10 |
| 2005-02-21 | 45.10 |
| 2005-02-18 | 45.10 |
| 2005-02-17 | 45.10 |
| 2005-02-16 | 45.98 |
| 2005-02-15 | 49.50 |
| 2005-02-14 | 49.50 |
| 2005-02-08 | 49.50 |
| 2005-02-07 | 49.50 |
| 2005-02-04 | 52.13 |
| 2005-02-03 | 52.13 |
| 2005-02-02 | 52.13 |
| 2005-02-01 | 52.13 |
| 2005-01-31 | 52.13 |
| 2005-01-28 | 52.13 |
| 2005-01-27 | 51.25 |
| 2005-01-26 | 51.25 |
| 2005-01-25 | 51.25 |
| 2005-01-24 | 51.25 |
| 2005-01-21 | 51.25 |
| 2005-01-20 | 51.25 |
| 2005-01-19 | 51.25 |
| 2005-01-18 | 51.25 |
| 2005-01-17 | 51.25 |
| 2005-01-14 | 51.25 |
| 2005-01-13 | 51.25 |
| 2005-01-12 | 51.25 |
| 2005-01-11 | 51.25 |
| 2005-01-10 | 51.25 |
| 2005-01-07 | 51.25 |
| 2005-01-06 | 51.25 |
| 2005-01-05 | 48.62 |
| 2005-01-04 | 50.37 |
| 2005-01-03 | 50.37 |
| 2004-12-31 | 50.37 |
| 2004-12-30 | 50.37 |
| 2004-12-29 | 50.37 |
| 2004-12-28 | 50.37 |
| 2004-12-24 | 50.37 |
| 2004-12-23 | 50.37 |
| 2004-12-22 | 49.49 |
| 2004-12-21 | 49.49 |
| 2004-12-20 | 50.37 |
| 2004-12-17 | 48.62 |
| 2004-12-16 | 48.62 |
| 2004-12-15 | 49.49 |
| 2004-12-14 | 45.12 |
| 2004-12-13 | 45.12 |
| 2004-12-10 | 44.25 |
| 2004-12-09 | 50.37 |
| 2004-12-08 | 48.62 |
| 2004-12-07 | 48.62 |
| 2004-12-06 | 49.49 |
| 2004-12-03 | 49.49 |
| 2004-12-02 | 49.49 |
| 2004-12-01 | 49.49 |
| 2004-11-30 | 49.49 |
| 2004-11-29 | 48.62 |
| 2004-11-26 | 48.62 |
| 2004-11-25 | 50.37 |
| 2004-11-24 | 50.37 |
| 2004-11-23 | 49.49 |
| 2004-11-22 | 51.24 |
| 2004-11-19 | 50.37 |
| 2004-11-18 | 48.62 |
| 2004-11-17 | 43.37 |
| 2004-11-16 | 42.50 |
| 2004-11-15 | 39.00 |
| 2004-11-12 | 38.13 |
| 2004-11-11 | 36.38 |
| 2004-11-10 | 37.25 |
| 2004-11-09 | 36.38 |
| 2004-11-08 | 36.38 |
| 2004-11-05 | 36.38 |
| 2004-11-04 | 32.01 |
| 2004-11-03 | 36.38 |
| 2004-11-02 | 36.38 |
| 2004-11-01 | 36.38 |
| 2004-10-29 | 36.38 |
| 2004-10-28 | 36.38 |
| 2004-10-27 | 36.38 |
| 2004-10-26 | 36.38 |
| 2004-10-25 | 36.38 |
| 2004-10-21 | 33.75 |
| 2004-10-20 | 33.75 |
| 2004-10-19 | 32.88 |
| 2004-10-18 | 32.88 |
| 2004-10-15 | 32.88 |
| 2004-10-14 | 32.88 |
| 2004-10-13 | 36.38 |
| 2004-10-12 | 36.38 |
| 2004-10-11 | 36.38 |
| 2004-10-08 | 36.38 |
| 2004-10-07 | 36.38 |
| 2004-10-06 | 32.88 |
| 2004-10-05 | 33.75 |
| 2004-10-04 | 32.88 |
| 2004-09-30 | 32.88 |
| 2004-09-28 | 32.88 |
| 2004-09-27 | 34.63 |
| 2004-09-24 | 33.75 |
| 2004-09-23 | 35.50 |
| 2004-09-22 | 33.75 |
| 2004-09-21 | 34.63 |
| 2004-09-20 | 31.13 |
| 2004-09-17 | 27.64 |
| 2004-09-16 | 23.26 |
| 2004-09-15 | 23.26 |
| 2004-09-14 | 23.26 |
| 2004-09-13 | 23.26 |
| 2004-09-10 | 22.39 |
| 2004-09-09 | 23.26 |
| 2004-09-08 | 23.26 |
| 2004-09-07 | 24.14 |
| 2004-09-06 | 25.89 |
| 2004-09-03 | 25.89 |
| 2004-09-02 | 23.26 |
| 2004-09-01 | 24.12 |
| 2004-08-31 | 24.98 |
| 2004-08-30 | 24.98 |
| 2004-08-27 | 22.41 |
| 2004-08-26 | 22.41 |
| 2004-08-25 | 22.41 |
| 2004-08-24 | 29.26 |
| 2004-08-23 | 30.11 |
| 2004-08-20 | 26.69 |
| 2004-08-19 | 26.69 |
| 2004-08-18 | 28.40 |
| 2004-08-17 | 27.54 |
| 2004-08-16 | 26.69 |
| 2004-08-13 | 26.69 |
| 2004-08-12 | 28.40 |
| 2004-08-11 | 28.40 |
| 2004-08-10 | 30.97 |
| 2004-08-09 | 30.97 |
| 2004-08-06 | 30.97 |
| 2004-08-05 | 31.82 |
| 2004-08-04 | 31.82 |
| 2004-08-03 | 31.82 |
| 2004-08-02 | 30.11 |
| 2004-07-30 | 30.11 |
| 2004-07-29 | 30.11 |
| 2004-07-28 | 30.11 |
| 2004-07-27 | 30.11 |
| 2004-07-26 | 30.11 |
| 2004-07-23 | 30.11 |
| 2004-07-22 | 30.11 |
| 2004-07-21 | 30.11 |
| 2004-07-20 | 33.54 |
| 2004-07-19 | 33.54 |
| 2004-07-16 | 33.54 |
| 2004-07-15 | 33.54 |
| 2004-07-14 | 33.54 |
| 2004-07-13 | 33.54 |
| 2004-07-12 | 33.54 |
| 2004-07-09 | 33.54 |
| 2004-07-08 | 32.68 |
| 2004-07-07 | 33.54 |
| 2004-07-06 | 33.54 |
| 2004-07-05 | 33.54 |
| 2004-07-02 | 33.54 |
| 2004-06-30 | 33.54 |
| 2004-06-29 | 30.97 |
| 2004-06-28 | 32.68 |
| 2004-06-25 | 34.39 |
| 2004-06-24 | 34.39 |
| 2004-06-23 | 38.67 |
| 2004-06-21 | 30.11 |
| 2004-06-18 | 27.54 |
| 2004-06-17 | 27.54 |
| 2004-06-16 | 27.54 |
| 2004-06-15 | 28.40 |
| 2004-06-14 | 27.54 |
| 2004-06-11 | 28.40 |
| 2004-06-10 | 28.40 |
| 2004-06-09 | 28.40 |
| 2004-06-08 | 27.54 |
| 2004-06-07 | 27.54 |
| 2004-06-04 | 26.69 |
| 2004-06-03 | 20.70 |
| 2004-06-02 | 26.69 |
| 2004-06-01 | 30.11 |
| 2004-05-31 | 30.11 |
| 2004-05-28 | 30.11 |
| 2004-05-27 | 30.11 |
| 2004-05-25 | 30.11 |
| 2004-05-24 | 30.11 |
| 2004-05-21 | 30.11 |
| 2004-05-20 | 30.11 |
| 2004-05-19 | 30.11 |
| 2004-05-18 | 30.11 |
| 2004-05-17 | 30.11 |
| 2004-05-14 | 30.11 |
| 2004-05-13 | 38.67 |
| 2004-05-12 | 38.67 |
| 2004-05-11 | 38.67 |
| 2004-05-10 | 38.67 |
| 2004-05-07 | 38.67 |
| 2004-05-06 | 38.67 |
| 2004-05-05 | 38.67 |
| 2004-05-04 | 38.67 |
| 2004-05-03 | 38.67 |
| 2004-04-30 | 38.67 |
| 2004-04-29 | 33.54 |
| 2004-04-28 | 42.10 |
| 2004-04-27 | 42.10 |
| 2004-04-26 | 45.52 |
| 2004-04-23 | 45.52 |
| 2004-04-22 | 45.52 |
| 2004-04-21 | 45.52 |
| 2004-04-20 | 45.52 |
| 2004-04-19 | 44.66 |
| 2004-04-16 | 41.24 |
| 2004-04-15 | 41.24 |
| 2004-04-14 | 41.24 |
| 2004-04-13 | 41.24 |
| 2004-04-08 | 40.38 |
| 2004-04-07 | 40.38 |
| 2004-04-06 | 35.25 |
| 2004-04-02 | 43.81 |
| 2004-04-01 | 43.81 |
| 2004-03-31 | 43.81 |
| 2004-03-30 | 43.81 |
| 2004-03-29 | 43.81 |
| 2004-03-26 | 43.81 |
| 2004-03-25 | 45.52 |
| 2004-03-24 | 45.52 |
| 2004-03-23 | 44.66 |
| 2004-03-22 | 44.66 |
| 2004-03-19 | 44.66 |
| 2004-03-18 | 44.66 |
| 2004-03-17 | 44.66 |
| 2004-03-16 | 44.66 |
| 2004-03-15 | 44.66 |
| 2004-03-12 | 44.66 |
| 2004-03-11 | 44.66 |
| 2004-03-10 | 45.52 |
| 2004-03-09 | 45.52 |
| 2004-03-08 | 44.66 |
| 2004-03-05 | 44.66 |
| 2004-03-04 | 44.66 |
| 2004-03-03 | 44.66 |
| 2004-03-02 | 44.66 |
| 2004-03-01 | 44.66 |
| 2004-02-27 | 44.66 |
| 2004-02-26 | 45.52 |
| 2004-02-25 | 44.66 |
| 2004-02-24 | 45.52 |
| 2004-02-23 | 45.52 |
| 2004-02-20 | 48.94 |
| 2004-02-19 | 48.94 |
| 2004-02-18 | 48.94 |
| 2004-02-17 | 48.94 |
| 2004-02-16 | 47.23 |
| 2004-02-13 | 47.23 |
| 2004-02-12 | 48.09 |
| 2004-02-11 | 42.95 |
| 2004-02-10 | 46.38 |
| 2004-02-09 | 46.38 |
| 2004-02-06 | 40.38 |
| 2004-02-05 | 40.38 |
| 2004-02-04 | 40.38 |
| 2004-02-03 | 40.38 |
| 2004-02-02 | 40.38 |
| 2004-01-30 | 40.38 |
| 2004-01-29 | 42.10 |
| 2004-01-28 | 45.52 |
| 2004-01-27 | 50.66 |
| 2004-01-26 | 50.66 |
| 2004-01-21 | 53.22 |
| 2004-01-20 | 48.09 |
| 2004-01-19 | 44.66 |
| 2004-01-16 | 45.52 |
| 2004-01-15 | 46.38 |
| 2004-01-14 | 48.09 |
| 2004-01-13 | 46.38 |
| 2004-01-12 | 45.52 |
| 2004-01-09 | 48.09 |
| 2004-01-08 | 48.09 |
| 2004-01-07 | 48.09 |
| 2004-01-06 | 48.09 |
| 2004-01-05 | 45.54 |
| 2004-01-02 | 45.54 |
| 2003-12-31 | 45.54 |
| 2003-12-30 | 45.54 |
| 2003-12-29 | 45.54 |
| 2003-12-24 | 45.54 |
| 2003-12-23 | 45.54 |
| 2003-12-22 | 45.54 |
| 2003-12-19 | 44.68 |
| 2003-12-18 | 48.09 |
| 2003-12-17 | 47.24 |
| 2003-12-16 | 47.24 |
| 2003-12-15 | 48.94 |
| 2003-12-12 | 50.64 |
| 2003-12-11 | 49.79 |
| 2003-12-10 | 49.79 |
| 2003-12-09 | 48.09 |
| 2003-12-08 | 46.39 |
| 2003-12-05 | 48.09 |
| 2003-12-04 | 48.09 |
| 2003-12-03 | 48.09 |
| 2003-12-02 | 48.09 |
| 2003-12-01 | 46.39 |
| 2003-11-28 | 46.39 |
| 2003-11-27 | 46.39 |
| 2003-11-26 | 48.09 |
| 2003-11-25 | 44.68 |
| 2003-11-24 | 43.83 |
| 2003-11-21 | 46.39 |
| 2003-11-20 | 46.39 |
| 2003-11-19 | 46.39 |
| 2003-11-18 | 46.39 |
| 2003-11-17 | 44.68 |
| 2003-11-14 | 44.68 |
| 2003-11-13 | 42.98 |
| 2003-11-12 | 42.98 |
| 2003-11-11 | 42.98 |
| 2003-11-10 | 48.94 |
| 2003-11-07 | 48.94 |
| 2003-11-06 | 48.94 |
| 2003-11-05 | 48.94 |
| 2003-11-04 | 48.09 |
| 2003-11-03 | 47.24 |
| 2003-10-31 | 48.09 |
| 2003-10-30 | 48.09 |
| 2003-10-29 | 48.09 |
| 2003-10-28 | 48.09 |
| 2003-10-27 | 48.09 |
| 2003-10-24 | 50.64 |
| 2003-10-23 | 50.64 |
| 2003-10-22 | 51.49 |
| 2003-10-21 | 53.19 |
| 2003-10-20 | 53.19 |
| 2003-10-17 | 53.19 |
| 2003-10-16 | 53.19 |
| 2003-10-15 | 53.19 |
| 2003-10-14 | 53.19 |
| 2003-10-13 | 53.19 |
| 2003-10-10 | 54.05 |
| 2003-10-09 | 50.64 |
| 2003-10-08 | 48.09 |
| 2003-10-07 | 49.79 |
| 2003-10-06 | 53.19 |
| 2003-10-03 | 48.09 |
| 2003-10-02 | 42.13 |
| 2003-09-30 | 36.17 |
| 2003-09-29 | 36.17 |
| 2003-09-26 | 36.17 |
| 2003-09-25 | 37.02 |
| 2003-09-24 | 34.47 |
| 2003-09-23 | 35.32 |
| 2003-09-22 | 35.32 |
| 2003-09-19 | 36.17 |
| 2003-09-18 | 34.47 |
| 2003-09-17 | 34.47 |
| 2003-09-16 | 34.47 |
| 2003-09-15 | 34.47 |
| 2003-09-11 | 34.47 |
| 2003-09-10 | 34.47 |
| 2003-09-09 | 34.47 |
| 2003-09-08 | 34.47 |
| 2003-09-05 | 37.88 |
| 2003-09-04 | 39.58 |
| 2003-09-03 | 32.93 |
| 2003-09-02 | 35.42 |
| 2003-09-01 | 35.42 |
| 2003-08-29 | 34.59 |
| 2003-08-28 | 34.59 |
| 2003-08-27 | 34.59 |
| 2003-08-26 | 35.42 |
| 2003-08-25 | 35.42 |
| 2003-08-22 | 35.42 |
| 2003-08-21 | 35.42 |
| 2003-08-20 | 35.42 |
| 2003-08-19 | 39.58 |
| 2003-08-18 | 36.25 |
| 2003-08-15 | 36.25 |
| 2003-08-14 | 32.93 |
| 2003-08-13 | 32.93 |
| 2003-08-12 | 32.93 |
| 2003-08-11 | 32.93 |
| 2003-08-08 | 32.93 |
| 2003-08-07 | 32.93 |
| 2003-08-06 | 32.93 |
| 2003-08-05 | 35.42 |
| 2003-08-04 | 35.42 |
| 2003-08-01 | 35.42 |
| 2003-07-31 | 35.42 |
| 2003-07-30 | 35.42 |
| 2003-07-29 | 35.42 |
| 2003-07-28 | 35.42 |
| 2003-07-25 | 35.42 |
| 2003-07-24 | 35.42 |
| 2003-07-23 | 37.09 |
| 2003-07-22 | 36.25 |
| 2003-07-21 | 36.25 |
| 2003-07-18 | 36.25 |
| 2003-07-17 | 36.25 |
| 2003-07-16 | 37.92 |
| 2003-07-15 | 37.92 |
| 2003-07-14 | 37.09 |
| 2003-07-11 | 37.09 |
| 2003-07-10 | 37.09 |
| 2003-07-09 | 37.92 |
| 2003-07-08 | 37.92 |
| 2003-07-07 | 34.59 |
| 2003-07-04 | 32.93 |
| 2003-07-03 | 32.93 |
| 2003-07-02 | 32.93 |
| 2003-06-30 | 27.95 |
| 2003-06-27 | 27.95 |
| 2003-06-26 | 27.95 |
| 2003-06-25 | 22.96 |
| 2003-06-24 | 23.79 |
| 2003-06-23 | 23.79 |
| 2003-06-20 | 27.12 |
| 2003-06-19 | 24.62 |
| 2003-06-18 | 32.93 |
| 2003-06-17 | 32.93 |
| 2003-06-16 | 32.93 |
| 2003-06-13 | 27.12 |
| 2003-06-12 | 29.61 |
| 2003-06-11 | 32.93 |
| 2003-06-10 | 33.76 |
| 2003-06-09 | 31.27 |
| 2003-06-06 | 32.93 |
| 2003-06-05 | 27.95 |
| 2003-06-03 | 29.61 |
| 2003-06-02 | 26.28 |
| 2003-05-30 | 26.28 |
| 2003-05-29 | 25.45 |
| 2003-05-28 | 26.28 |
| 2003-05-27 | 26.28 |
| 2003-05-26 | 26.28 |
| 2003-05-23 | 26.28 |
| 2003-05-22 | 26.28 |
| 2003-05-21 | 24.62 |
| 2003-05-20 | 24.62 |
| 2003-05-19 | 24.62 |
| 2003-05-16 | 24.62 |
| 2003-05-15 | 24.62 |
| 2003-05-14 | 24.62 |
| 2003-05-13 | 19.64 |
| 2003-05-12 | 16.31 |
| 2003-05-09 | 16.31 |
| 2003-05-07 | 16.31 |
| 2003-05-06 | 16.31 |
| 2003-05-05 | 16.31 |
| 2003-05-02 | 16.31 |
| 2003-04-30 | 17.15 |
| 2003-04-29 | 17.15 |
| 2003-04-28 | 13.82 |
| 2003-04-25 | 15.48 |
| 2003-04-24 | 15.48 |
| 2003-04-23 | 12.99 |
| 2003-04-22 | 11.33 |
| 2003-04-17 | 9.67 |
| 2003-04-16 | 13.82 |
| 2003-04-15 | 13.82 |
| 2003-04-14 | 16.31 |
| 2003-04-11 | 16.31 |
| 2003-04-10 | 19.64 |
| 2003-04-09 | 21.30 |
| 2003-04-08 | 24.62 |
| 2003-04-07 | 24.62 |
| 2003-04-04 | 24.62 |
| 2003-04-03 | 24.62 |
| 2003-04-02 | 24.62 |
| 2003-04-01 | 22.96 |
| 2003-03-31 | 23.79 |
| 2003-03-28 | 23.79 |
| 2003-03-27 | 22.96 |
| 2003-03-26 | 22.96 |
| 2003-03-25 | 22.96 |
| 2003-03-24 | 22.96 |
| 2003-03-21 | 21.30 |
| 2003-03-20 | 21.30 |
| 2003-03-19 | 21.30 |
| 2003-03-18 | 19.64 |
| 2003-03-17 | 19.64 |
| 2003-03-14 | 19.64 |
| 2003-03-13 | 19.64 |
| 2003-03-12 | 19.64 |
| 2003-03-11 | 19.64 |
| 2003-03-10 | 19.64 |
| 2003-03-07 | 17.15 |
| 2003-03-06 | 17.15 |
| 2003-03-05 | 17.15 |
| 2003-03-04 | 22.96 |
| 2003-03-03 | 22.96 |
| 2003-02-28 | 22.96 |
| 2003-02-27 | 22.96 |
| 2003-02-26 | 21.30 |
| 2003-02-25 | 21.30 |
| 2003-02-24 | 21.30 |
| 2003-02-21 | 21.30 |
| 2003-02-20 | 21.30 |
| 2003-02-19 | 21.30 |
| 2003-02-18 | 21.30 |
| 2003-02-17 | 20.47 |
| 2003-02-14 | 20.47 |
| 2003-02-13 | 20.47 |
| 2003-02-12 | 20.47 |
| 2003-02-11 | 19.64 |
| 2003-02-10 | 19.64 |
| 2003-02-07 | 19.64 |
| 2003-02-06 | 19.64 |
| 2003-02-05 | 19.64 |
| 2003-02-04 | 19.64 |
| 2003-01-30 | 19.64 |
| 2003-01-29 | 19.64 |
| 2003-01-28 | 19.64 |
| 2003-01-27 | 19.64 |
| 2003-01-24 | 19.64 |
| 2003-01-23 | 18.81 |
| 2003-01-22 | 18.81 |
| 2003-01-21 | 17.98 |
| 2003-01-20 | 17.98 |
| 2003-01-17 | 17.98 |
| 2003-01-16 | 11.33 |
| 2003-01-15 | 12.99 |
| 2003-01-14 | 18.81 |
| 2003-01-13 | 18.81 |
| 2003-01-10 | 18.81 |
| 2003-01-09 | 22.96 |
| 2003-01-08 | 24.62 |
| 2003-01-07 | 24.62 |
| 2003-01-06 | 24.62 |
| 2003-01-03 | 24.62 |
| 2003-01-02 | 32.10 |
| 2002-12-31 | 32.10 |
| 2002-12-30 | 27.15 |
| 2002-12-27 | 27.15 |
| 2002-12-24 | 27.15 |
| 2002-12-23 | 25.50 |
| 2002-12-20 | 27.15 |
| 2002-12-19 | 27.15 |
| 2002-12-18 | 23.84 |
| 2002-12-17 | 25.50 |
| 2002-12-16 | 25.50 |
| 2002-12-13 | 25.50 |
| 2002-12-12 | 27.15 |
| 2002-12-11 | 24.67 |
| 2002-12-10 | 31.27 |
| 2002-12-09 | 31.27 |
| 2002-12-06 | 16.41 |
| 2002-12-05 | 16.41 |
| 2002-12-04 | 16.41 |
| 2002-12-03 | 16.41 |
| 2002-12-02 | 14.76 |
| 2002-11-29 | 13.94 |
| 2002-11-28 | 13.94 |
| 2002-11-27 | 12.29 |
| 2002-11-26 | 8.98 |
| 2002-11-25 | 7.33 |
| 2002-11-22 | 7.33 |
| 2002-11-21 | 7.33 |
| 2002-11-20 | 7.33 |
| 2002-11-19 | 5.68 |
| 2002-11-18 | 4.03 |
| 2002-11-15 | 4.03 |
| 2002-11-14 | 4.03 |
| 2002-11-13 | 4.03 |
| 2002-11-12 | 3.20 |
| 2002-11-11 | 3.20 |
| 2002-11-08 | 3.20 |
| 2002-11-07 | 1.55 |
| 2002-11-06 | 4.85 |
| 2002-11-05 | 0.73 |
| 2002-11-04 | 1.55 |
| 2002-11-01 | 1.55 |
| 2002-10-31 | -0.10 |
| 2002-10-30 | -0.92 |
| 2002-10-29 | -0.92 |
| 2002-10-28 | -0.92 |
| 2002-10-25 | -2.58 |
| 2002-10-24 | -0.92 |
| 2002-10-23 | -0.92 |
| 2002-10-22 | -0.92 |
| 2002-10-21 | -0.92 |
| 2002-10-18 | -0.92 |
| 2002-10-17 | -0.92 |
| 2002-10-16 | -0.92 |
| 2002-10-15 | -2.58 |
| 2002-10-11 | -4.23 |
| 2002-10-10 | -4.23 |
| 2002-10-09 | -0.10 |
| 2002-10-08 | -0.10 |
| 2002-10-07 | 0.73 |
| 2002-10-04 | 0.73 |
| 2002-10-03 | -0.92 |
| 2002-10-02 | -3.40 |
| 2002-09-30 | 3.20 |
| 2002-09-27 | 3.20 |
| 2002-09-26 | 2.38 |
| 2002-09-25 | 0.73 |
| 2002-09-24 | -0.92 |
| 2002-09-23 | -0.92 |
| 2002-09-20 | -0.10 |
| 2002-09-19 | -0.10 |
| 2002-09-18 | -2.58 |
| 2002-09-17 | -3.40 |
| 2002-09-16 | -3.40 |
| 2002-09-13 | -0.92 |
| 2002-09-12 | -0.92 |
| 2002-09-11 | -0.92 |
| 2002-09-10 | -0.92 |
| 2002-09-09 | -0.10 |
| 2002-09-06 | -1.75 |
| 2002-09-05 | -1.75 |
| 2002-09-04 | -1.75 |
| 2002-09-03 | -3.36 |
| 2002-09-02 | -2.56 |
| 2002-08-30 | -2.56 |
| 2002-08-29 | -2.56 |
| 2002-08-28 | -2.56 |
| 2002-08-27 | -3.36 |
| 2002-08-26 | -3.36 |
| 2002-08-23 | -3.36 |
| 2002-08-22 | -3.36 |
| 2002-08-21 | -3.36 |
| 2002-08-20 | -4.17 |
| 2002-08-19 | -7.39 |
| 2002-08-16 | -4.97 |
| 2002-08-15 | -3.36 |
| 2002-08-14 | -3.36 |
| 2002-08-13 | -3.36 |
| 2002-08-12 | 1.47 |
| 2002-08-09 | 1.47 |
| 2002-08-08 | 1.47 |
| 2002-08-07 | 1.47 |
| 2002-08-06 | -0.14 |
| 2002-08-05 | 4.69 |
| 2002-08-02 | 7.91 |
| 2002-08-01 | 9.52 |
| 2002-07-31 | 9.52 |
| 2002-07-30 | 9.52 |
| 2002-07-29 | 3.08 |
| 2002-07-26 | 3.08 |
| 2002-07-25 | 4.69 |
| 2002-07-24 | 3.08 |
| 2002-07-23 | 3.08 |
| 2002-07-22 | 3.08 |
| 2002-07-19 | 9.52 |
| 2002-07-18 | 10.33 |
| 2002-07-17 | 9.52 |
| 2002-07-16 | 11.94 |
| 2002-07-15 | 15.97 |
| 2002-07-12 | 15.97 |
| 2002-07-11 | 22.41 |
| 2002-07-10 | 25.63 |
| 2002-07-09 | 28.05 |
| 2002-07-08 | 28.85 |
| 2002-07-05 | 28.85 |
| 2002-07-04 | 28.85 |
| 2002-07-03 | 28.85 |
| 2002-07-02 | 28.85 |
| 2002-06-28 | 28.85 |
| 2002-06-27 | 28.85 |
| 2002-06-26 | 28.85 |
| 2002-06-25 | 31.27 |
| 2002-06-24 | 34.49 |
| 2002-06-21 | 36.91 |
| 2002-06-20 | 38.52 |
| 2002-06-19 | 37.71 |
| 2002-06-18 | 36.91 |
| 2002-06-17 | 41.74 |
| 2002-06-14 | 41.74 |
| 2002-06-13 | 41.74 |
| 2002-06-12 | 41.74 |
| 2002-06-11 | 41.74 |
| 2002-06-10 | 41.74 |
| 2002-06-07 | 41.74 |
| 2002-06-06 | 41.74 |
| 2002-06-05 | 41.74 |
| 2002-06-04 | 41.74 |
| 2002-06-03 | 41.74 |
| 2002-05-31 | 41.74 |
| 2002-05-30 | 41.74 |
| 2002-05-29 | 41.74 |
| 2002-05-28 | 41.74 |
| 2002-05-27 | 41.74 |
| 2002-05-24 | 41.74 |
| 2002-05-23 | 41.74 |
| 2002-05-22 | 41.74 |
| 2002-05-21 | 41.74 |
| 2002-05-17 | 45.76 |
| 2002-05-16 | 46.57 |
| 2002-05-15 | 45.76 |
| 2002-05-14 | 45.76 |
| 2002-05-13 | 45.76 |
| 2002-05-10 | 45.76 |
| 2002-05-09 | 44.96 |
| 2002-05-08 | 44.96 |
| 2002-05-07 | 44.96 |
| 2002-05-06 | 44.96 |
| 2002-05-03 | 44.96 |
| 2002-05-02 | 44.96 |
| 2002-04-30 | 44.96 |
| 2002-04-29 | 44.96 |
| 2002-04-26 | 43.35 |
| 2002-04-25 | 44.96 |
| 2002-04-24 | 43.35 |
| 2002-04-23 | 43.35 |
| 2002-04-22 | 39.32 |
| 2002-04-19 | 38.52 |
| 2002-04-18 | 36.91 |
| 2002-04-17 | 35.29 |
| 2002-04-16 | 33.68 |
| 2002-04-15 | 33.68 |
| 2002-04-12 | 33.68 |
| 2002-04-11 | 32.07 |
| 2002-04-10 | 33.68 |
| 2002-04-09 | 36.91 |
| 2002-04-08 | 24.02 |
| 2002-04-04 | 24.02 |
| 2002-04-03 | 22.41 |
| 2002-04-02 | 20.80 |
| 2002-03-28 | 20.80 |
| 2002-03-27 | 20.80 |
| 2002-03-26 | 20.80 |
| 2002-03-25 | 20.80 |
| 2002-03-22 | 20.80 |
| 2002-03-21 | 20.80 |
| 2002-03-20 | 25.63 |
| 2002-03-19 | 25.63 |
| 2002-03-18 | 27.24 |
| 2002-03-15 | 27.24 |
| 2002-03-14 | 27.24 |
| 2002-03-13 | 27.24 |
| 2002-03-12 | 27.24 |
| 2002-03-11 | 27.24 |
| 2002-03-08 | 27.24 |
| 2002-03-07 | 27.24 |
| 2002-03-06 | 25.63 |
| 2002-03-05 | 29.66 |
| 2002-03-04 | 27.24 |
| 2002-03-01 | 28.85 |
| 2002-02-28 | 32.07 |
| 2002-02-27 | 33.68 |
| 2002-02-26 | 32.07 |
| 2002-02-25 | 33.68 |
| 2002-02-22 | 36.10 |
| 2002-02-21 | 31.27 |
| 2002-02-20 | 31.27 |
| 2002-02-19 | 24.02 |
| 2002-02-18 | 22.41 |
| 2002-02-15 | 22.41 |
| 2002-02-11 | 19.19 |
| 2002-02-08 | 19.19 |
| 2002-02-07 | 19.19 |
| 2002-02-06 | 19.99 |
| 2002-02-05 | 19.99 |
| 2002-02-04 | 19.99 |
| 2002-02-01 | 16.77 |
| 2002-01-31 | 16.77 |
| 2002-01-30 | 16.77 |
| 2002-01-29 | 17.58 |
| 2002-01-28 | 16.77 |
| 2002-01-25 | 16.77 |
| 2002-01-24 | 15.97 |
| 2002-01-23 | 13.55 |
| 2002-01-22 | 12.75 |
| 2002-01-21 | 12.75 |
| 2002-01-18 | 17.58 |
| 2002-01-17 | 16.77 |
| 2002-01-16 | 15.97 |
| 2002-01-15 | 15.97 |
| 2002-01-14 | 16.77 |
| 2002-01-11 | 15.16 |
| 2002-01-10 | 16.77 |
| 2002-01-09 | 16.77 |
| 2002-01-08 | 17.58 |
| 2002-01-07 | 17.58 |
| 2002-01-04 | 15.97 |
| 2002-01-03 | 12.75 |
| 2002-01-02 | 14.36 |
| 2001-12-31 | 14.36 |
| 2001-12-28 | 13.56 |
| 2001-12-27 | 12.77 |
| 2001-12-24 | 13.56 |
| 2001-12-21 | 11.18 |
| 2001-12-20 | 11.18 |
| 2001-12-19 | 11.18 |
| 2001-12-18 | 11.18 |
| 2001-12-17 | 11.18 |
| 2001-12-14 | 9.59 |
| 2001-12-13 | 12.77 |
| 2001-12-12 | 13.56 |
| 2001-12-11 | 11.18 |
| 2001-12-10 | 10.39 |
| 2001-12-07 | 8.00 |
| 2001-12-06 | 8.00 |
| 2001-12-05 | 4.03 |
| 2001-12-04 | 3.24 |
| 2001-12-03 | 1.65 |
| 2001-11-30 | 3.24 |
| 2001-11-29 | 3.24 |
| 2001-11-28 | 3.24 |
| 2001-11-27 | 2.44 |
| 2001-11-26 | 7.21 |
| 2001-11-23 | 7.21 |
| 2001-11-22 | 7.21 |
| 2001-11-21 | 10.39 |
| 2001-11-20 | 8.80 |
| 2001-11-19 | 9.59 |
| 2001-11-16 | 11.18 |
| 2001-11-15 | 6.41 |
| 2001-11-14 | 4.03 |
| 2001-11-13 | 9.59 |
| 2001-11-12 | 8.00 |
| 2001-11-09 | 3.24 |
| 2001-11-08 | 1.65 |
| 2001-11-07 | -2.32 |
| 2001-11-06 | -0.73 |
| 2001-11-05 | -3.11 |
| 2001-11-02 | -7.88 |
| 2001-11-01 | -7.88 |
| 2001-10-31 | -8.67 |
| 2001-10-30 | -6.29 |
| 2001-10-29 | -8.67 |
| 2001-10-26 | -9.47 |
| 2001-10-24 | -11.85 |
| 2001-10-23 | -16.62 |
| 2001-10-22 | -16.62 |
| 2001-10-19 | -16.62 |
| 2001-10-18 | -16.62 |
| 2001-10-17 | -13.44 |
| 2001-10-16 | -14.23 |
| 2001-10-15 | -14.23 |
| 2001-10-12 | -15.82 |
| 2001-10-11 | -12.64 |
| 2001-10-10 | -15.82 |
| 2001-10-09 | -15.82 |
| 2001-10-08 | -15.82 |
| 2001-10-05 | -15.82 |
| 2001-10-04 | -19.79 |
| 2001-10-03 | -20.98 |
| 2001-09-28 | -20.98 |
| 2001-09-27 | -21.38 |
| 2001-09-26 | -21.38 |
| 2001-09-25 | -17.41 |
| 2001-09-24 | -17.41 |
| 2001-09-21 | -17.41 |
| 2001-09-20 | -16.62 |
| 2001-09-19 | -16.62 |
| 2001-09-18 | -16.62 |
| 2001-09-17 | -16.62 |
| 2001-09-14 | -16.62 |
| 2001-09-13 | -15.82 |
| 2001-09-12 | -15.82 |
| 2001-09-11 | -15.82 |
| 2001-09-10 | -15.82 |
| 2001-09-07 | -15.82 |
| 2001-09-06 | -15.82 |
| 2001-09-05 | -14.28 |
| 2001-09-04 | -14.28 |
| 2001-09-03 | -15.05 |
| 2001-08-31 | -14.28 |
| 2001-08-30 | -14.28 |
| 2001-08-29 | -13.50 |
| 2001-08-28 | -15.05 |
| 2001-08-27 | -13.50 |
| 2001-08-24 | -13.50 |
| 2001-08-23 | -13.50 |
| 2001-08-22 | -13.50 |
| 2001-08-21 | -13.50 |
| 2001-08-20 | -13.50 |
| 2001-08-17 | -12.73 |
| 2001-08-16 | -14.28 |
| 2001-08-15 | -12.73 |
| 2001-08-14 | -12.73 |
| 2001-08-13 | -11.19 |
| 2001-08-10 | -11.19 |
| 2001-08-09 | -11.19 |
| 2001-08-08 | -10.42 |
| 2001-08-07 | -12.73 |
| 2001-08-06 | -13.50 |
| 2001-08-03 | -13.50 |
| 2001-08-02 | -13.50 |
| 2001-08-01 | -13.50 |
| 2001-07-31 | -14.28 |
| 2001-07-30 | -14.28 |
| 2001-07-27 | -13.50 |
| 2001-07-26 | -12.73 |
| 2001-07-24 | -12.73 |
| 2001-07-23 | -12.73 |
| 2001-07-20 | -11.96 |
| 2001-07-19 | -11.96 |
| 2001-07-18 | -11.19 |
| 2001-07-17 | -11.19 |
| 2001-07-16 | -9.64 |
| 2001-07-13 | -8.87 |
| 2001-07-12 | -8.87 |
| 2001-07-11 | -9.64 |
| 2001-07-10 | -9.64 |
| 2001-07-09 | -9.64 |
| 2001-07-05 | -10.42 |
| 2001-07-04 | -8.10 |
| 2001-07-03 | -8.10 |
| 2001-06-29 | -8.10 |
| 2001-06-28 | -8.10 |
| 2001-06-27 | -7.33 |
| 2001-06-26 | -8.10 |
| 2001-06-22 | -7.33 |
| 2001-06-21 | -7.33 |
| 2001-06-20 | -8.87 |
| 2001-06-19 | -7.33 |
| 2001-06-18 | -7.33 |
| 2001-06-15 | -5.78 |
| 2001-06-14 | -8.10 |
| 2001-06-13 | -6.55 |
| 2001-06-12 | -5.78 |
| 2001-06-11 | -5.78 |
| 2001-06-08 | -6.55 |
| 2001-06-07 | -3.46 |
| 2001-06-06 | -4.24 |
| 2001-06-05 | -5.01 |
| 2001-06-04 | -4.24 |
| 2001-06-01 | -4.24 |
| 2001-05-31 | -5.01 |
| 2001-05-30 | -2.69 |
| 2001-05-29 | -2.69 |
| 2001-05-28 | -2.69 |
| 2001-05-25 | -5.78 |
| 2001-05-24 | -5.78 |
| 2001-05-23 | -5.78 |
| 2001-05-22 | -7.33 |
| 2001-05-21 | -7.33 |
| 2001-05-18 | -7.33 |
| 2001-05-17 | -7.33 |
| 2001-05-16 | -8.87 |
| 2001-05-15 | -5.01 |
| 2001-05-14 | -5.01 |
| 2001-05-11 | -5.01 |
| 2001-05-10 | -6.55 |
| 2001-05-09 | -6.55 |
| 2001-05-08 | -6.55 |
| 2001-05-07 | -6.55 |
| 2001-05-04 | -6.55 |
| 2001-05-03 | -5.78 |
| 2001-05-02 | -7.33 |
| 2001-04-27 | -9.64 |
| 2001-04-26 | -9.64 |
| 2001-04-25 | -10.42 |
| 2001-04-24 | -9.64 |
| 2001-04-23 | -8.10 |
| 2001-04-20 | -8.10 |
| 2001-04-19 | -8.10 |
| 2001-04-18 | -8.87 |
| 2001-04-17 | -8.87 |
| 2001-04-12 | -8.10 |
| 2001-04-11 | -9.64 |
| 2001-04-10 | -9.64 |
| 2001-04-09 | -9.64 |
| 2001-04-06 | -8.87 |
| 2001-04-04 | -8.87 |
| 2001-04-03 | -8.10 |
| 2001-04-02 | -8.87 |
| 2001-03-30 | -8.87 |
| 2001-03-29 | -9.64 |
| 2001-03-28 | -8.87 |
| 2001-03-27 | -8.87 |
| 2001-03-26 | -8.87 |
| 2001-03-23 | -8.87 |
| 2001-03-22 | -7.33 |
| 2001-03-21 | -7.33 |
| 2001-03-20 | -8.10 |
| 2001-03-19 | -7.33 |
| 2001-03-16 | -7.33 |
| 2001-03-15 | -2.69 |
| 2001-03-14 | -5.78 |
| 2001-03-13 | -5.78 |
| 2001-03-12 | -5.78 |
| 2001-03-09 | -4.24 |
| 2001-03-08 | -4.24 |
| 2001-03-07 | -3.46 |
| 2001-03-06 | -1.15 |
| 2001-03-05 | -5.01 |
| 2001-03-02 | -5.78 |
| 2001-03-01 | -5.01 |
| 2001-02-28 | -1.15 |
| 2001-02-27 | -1.15 |
| 2001-02-26 | -2.69 |
| 2001-02-23 | -4.24 |
| 2001-02-22 | -2.69 |
| 2001-02-21 | -1.15 |
| 2001-02-20 | -2.69 |
| 2001-02-19 | -3.46 |
| 2001-02-16 | -1.15 |
| 2001-02-15 | -2.69 |
| 2001-02-14 | -2.69 |
| 2001-02-13 | -1.92 |
| 2001-02-12 | -1.92 |
| 2001-02-09 | -3.46 |
| 2001-02-08 | -3.46 |
| 2001-02-07 | -3.46 |
| 2001-02-06 | -3.46 |
| 2001-02-05 | -1.92 |
| 2001-02-02 | -1.15 |
| 2001-02-01 | -4.24 |
| 2001-01-31 | -2.69 |
| 2001-01-30 | -2.69 |
| 2001-01-29 | -1.92 |
| 2001-01-23 | -1.92 |
| 2001-01-22 | -1.92 |
| 2001-01-19 | -5.78 |
| 2001-01-18 | -2.69 |
| 2001-01-17 | -1.92 |
| 2001-01-16 | -4.24 |
| 2001-01-15 | -4.24 |
| 2001-01-12 | -2.69 |
| 2001-01-11 | -5.01 |
| 2001-01-10 | -2.69 |
| 2001-01-09 | -4.24 |
| 2001-01-08 | -3.46 |
| 2001-01-05 | -2.69 |
| 2001-01-04 | -7.33 |
| 2001-01-03 | -8.10 |
| 2001-01-02 | -8.10 |
| 2000-12-29 | -8.10 |
| 2000-12-28 | -8.10 |
| 2000-12-27 | -8.10 |
| 2000-12-22 | -8.86 |
| 2000-12-21 | -11.90 |
| 2000-12-20 | -10.38 |
| 2000-12-19 | -8.10 |
| 2000-12-18 | -7.34 |
| 2000-12-15 | -7.34 |
| 2000-12-14 | -7.34 |
| 2000-12-13 | -7.34 |
| 2000-12-12 | -6.58 |
| 2000-12-11 | -7.34 |
| 2000-12-08 | -8.86 |
| 2000-12-07 | -7.34 |
| 2000-12-06 | -7.34 |
| 2000-12-05 | -7.34 |
| 2000-12-04 | -7.34 |
| 2000-12-01 | -7.34 |
| 2000-11-30 | -6.58 |
| 2000-11-29 | -6.58 |
| 2000-11-28 | -6.58 |
| 2000-11-27 | -5.82 |
| 2000-11-24 | -5.82 |
| 2000-11-23 | -5.82 |
| 2000-11-22 | -5.82 |
| 2000-11-21 | -5.82 |
| 2000-11-20 | -5.82 |
| 2000-11-17 | -6.58 |
| 2000-11-16 | -5.06 |
| 2000-11-15 | -8.10 |
| 2000-11-14 | -8.86 |
| 2000-11-13 | -8.86 |
| 2000-11-10 | -7.34 |
| 2000-11-09 | -6.58 |
| 2000-11-08 | -6.58 |
| 2000-11-07 | -2.78 |
| 2000-11-06 | 1.02 |
| 2000-11-03 | -1.26 |
| 2000-11-02 | -11.14 |
| 2000-11-01 | -17.21 |
| 2000-10-31 | -20.25 |
| 2000-10-30 | -21.01 |
| 2000-10-27 | -21.01 |
| 2000-10-26 | -20.25 |
| 2000-10-25 | -21.77 |
| 2000-10-24 | -20.25 |
| 2000-10-23 | -18.73 |
| 2000-10-20 | -21.01 |
| 2000-10-19 | -23.29 |
| 2000-10-18 | -20.25 |
| 2000-10-17 | -14.93 |
| 2000-10-16 | -14.93 |
| 2000-10-13 | -16.45 |
| 2000-10-12 | -12.66 |
| 2000-10-11 | -12.66 |
| 2000-10-10 | -9.62 |
| 2000-10-09 | -9.62 |
| 2000-10-05 | -8.86 |
| 2000-10-04 | -9.62 |
| 2000-10-03 | -8.86 |
| 2000-09-29 | -7.34 |
| 2000-09-28 | -8.86 |
| 2000-09-27 | -8.86 |
| 2000-09-26 | -8.86 |
| 2000-09-25 | -8.86 |
| 2000-09-22 | -12.66 |
| 2000-09-21 | -5.82 |
| 2000-09-20 | -5.82 |
| 2000-09-19 | -4.30 |
| 2000-09-18 | -5.06 |
| 2000-09-15 | -7.34 |
| 2000-09-14 | -5.06 |
| 2000-09-12 | 13.17 |
| 2000-09-11 | 12.41 |
| 2000-09-08 | 10.89 |
| 2000-09-07 | 9.37 |
| 2000-09-06 | 12.35 |
| 2000-09-05 | 12.35 |
| 2000-09-04 | 8.63 |
| 2000-09-01 | 8.63 |
| 2000-08-31 | 7.14 |
| 2000-08-30 | 4.91 |
| 2000-08-29 | 7.88 |
| 2000-08-28 | 9.37 |
| 2000-08-25 | 7.88 |
| 2000-08-24 | 9.37 |
| 2000-08-23 | 10.11 |
| 2000-08-22 | 10.11 |
| 2000-08-21 | 7.88 |
| 2000-08-18 | 7.88 |
| 2000-08-17 | 9.37 |
| 2000-08-16 | 7.88 |
| 2000-08-15 | 6.39 |
| 2000-08-14 | 5.65 |
| 2000-08-11 | 5.65 |
| 2000-08-10 | 4.16 |
| 2000-08-09 | 4.16 |
| 2000-08-08 | 4.16 |
| 2000-08-07 | 1.93 |
| 2000-08-04 | 3.42 |
| 2000-08-03 | 5.65 |
| 2000-08-02 | 7.14 |
| 2000-08-01 | 7.14 |
| 2000-07-31 | 11.60 |
| 2000-07-28 | 18.30 |
| 2000-07-27 | 18.30 |
| 2000-07-26 | 18.30 |
| 2000-07-25 | 19.04 |
| 2000-07-24 | 19.04 |
| 2000-07-21 | 20.53 |
| 2000-07-20 | 20.53 |
| 2000-07-19 | 20.53 |
| 2000-07-18 | 19.04 |
| 2000-07-17 | 19.04 |
| 2000-07-14 | 19.04 |
| 2000-07-13 | 19.04 |
| 2000-07-12 | 19.04 |
| 2000-07-11 | 22.02 |
| 2000-07-10 | 22.02 |
| 2000-07-07 | 19.04 |
| 2000-07-06 | 21.27 |
| 2000-07-05 | 21.27 |
| 2000-07-04 | 19.04 |
| 2000-07-03 | 19.79 |
| 2000-06-30 | 20.53 |
| 2000-06-29 | 17.55 |
| 2000-06-28 | 19.04 |
| 2000-06-27 | 12.35 |
| 2000-06-26 | 11.60 |
| 2000-06-23 | 11.60 |
| 2000-06-22 | 15.32 |
| 2000-06-21 | 15.32 |
| 2000-06-20 | 16.07 |
| 2000-06-19 | 14.58 |
| 2000-06-16 | 7.88 |
| 2000-06-15 | 14.58 |
| 2000-06-14 | 22.02 |
| 2000-06-13 | 16.07 |
| 2000-06-12 | 19.04 |
| 2000-06-09 | 10.11 |
| 2000-06-08 | 11.60 |
| 2000-06-07 | 8.63 |
| 2000-06-05 | 12.35 |
| 2000-06-02 | 12.35 |
| 2000-06-01 | 11.60 |
| 2000-05-31 | 7.88 |
| 2000-05-30 | 5.65 |
| 2000-05-29 | 2.67 |
| 2000-05-26 | 4.16 |
| 2000-05-25 | 5.65 |
| 2000-05-24 | 4.16 |
| 2000-05-23 | 7.14 |
| 2000-05-22 | 7.14 |
| 2000-05-19 | 10.11 |
| 2000-05-18 | 10.11 |
| 2000-05-17 | 13.09 |
| 2000-05-16 | 14.58 |
| 2000-05-15 | 14.58 |
| 2000-05-12 | 11.60 |
| 2000-05-10 | 11.60 |
| 2000-05-09 | 13.09 |
| 2000-05-08 | 14.58 |
| 2000-05-05 | 20.53 |
| 2000-05-04 | 17.55 |
| 2000-05-03 | 17.55 |
| 2000-05-02 | 16.81 |
| 2000-04-28 | 19.04 |
| 2000-04-27 | 10.11 |
| 2000-04-26 | 7.88 |
| 2000-04-25 | 9.37 |
| 2000-04-20 | 8.63 |
| 2000-04-19 | 19.04 |
| 2000-04-18 | 19.79 |
| 2000-04-17 | 19.04 |
| 2000-04-14 | 33.92 |
| 2000-04-13 | 33.92 |
| 2000-04-12 | 33.92 |
| 2000-04-11 | 32.44 |
| 2000-04-10 | 29.46 |
| 2000-04-07 | 33.92 |
| 2000-04-06 | 27.23 |
| 2000-04-05 | 30.95 |
| 2000-04-03 | 40.62 |
| 2000-03-31 | 48.06 |
| 2000-03-30 | 53.27 |
| 2000-03-29 | 59.22 |
| 2000-03-28 | 61.45 |
| 2000-03-27 | 60.71 |
| 2000-03-24 | 60.71 |
| 2000-03-23 | 60.71 |
| 2000-03-22 | 49.55 |
| 2000-03-21 | 49.55 |
| 2000-03-20 | 61.45 |
| 2000-03-17 | 67.40 |
| 2000-03-16 | 65.17 |
| 2000-03-15 | 74.10 |
| 2000-03-14 | 78.56 |
| 2000-03-13 | 83.03 |
| 2000-03-10 | 90.47 |
| 2000-03-09 | 87.49 |
| 2000-03-08 | 86.00 |
| 2000-03-07 | 76.33 |
| 2000-03-06 | 77.08 |
| 2000-03-03 | 68.15 |
| 2000-03-02 | 63.68 |
| 2000-03-01 | 62.20 |
| 2000-02-29 | 60.71 |
| 2000-02-28 | 56.24 |
| 2000-02-25 | 69.64 |
| 2000-02-24 | 75.59 |
| 2000-02-23 | 69.64 |
| 2000-02-22 | 60.71 |
| 2000-02-21 | 69.64 |
| 2000-02-18 | 70.38 |
| 2000-02-17 | 72.61 |
| 2000-02-16 | 72.61 |
| 2000-02-15 | 78.56 |
| 2000-02-14 | 87.49 |
| 2000-02-11 | 86.75 |
| 2000-02-10 | 88.98 |
| 2000-02-09 | 96.42 |
| 2000-02-08 | 83.03 |
| 2000-02-03 | 77.08 |
| 2000-02-02 | 69.64 |
| 2000-02-01 | 48.80 |
| 2000-01-31 | 44.34 |
| 2000-01-28 | 44.34 |
| 2000-01-27 | 47.32 |
| 2000-01-26 | 48.80 |
| 2000-01-25 | 49.55 |
| 2000-01-24 | 46.57 |
| 2000-01-21 | 48.80 |
| 2000-01-20 | 48.80 |
| 2000-01-19 | 49.55 |
| 2000-01-18 | 51.78 |
| 2000-01-17 | 50.29 |
| 2000-01-14 | 44.34 |
| 2000-01-13 | 42.85 |
| 2000-01-12 | 49.55 |
| 2000-01-11 | 54.76 |
| 2000-01-10 | 28.71 |
| 2000-01-07 | 27.97 |
| 2000-01-06 | 25.74 |
| 2000-01-05 | 24.99 |
| 2000-01-04 | 27.95 |
| 2000-01-03 | 30.91 |
| 1999-12-30 | 33.87 |
| 1999-12-29 | 30.91 |
| 1999-12-28 | 34.61 |
| 1999-12-24 | 31.65 |
| 1999-12-23 | 33.13 |
| 1999-12-22 | 33.13 |
| 1999-12-21 | 33.13 |
| 1999-12-20 | 30.91 |
| 1999-12-17 | 29.43 |
| 1999-12-16 | 26.47 |
| 1999-12-15 | 29.43 |
| 1999-12-14 | 35.35 |
| 1999-12-13 | 33.13 |
| 1999-12-10 | 33.13 |
| 1999-12-09 | 36.09 |
| 1999-12-08 | 36.09 |
| 1999-12-07 | 30.17 |
| 1999-12-06 | 28.69 |
| 1999-12-03 | 22.78 |
| 1999-12-02 | 19.82 |
| 1999-12-01 | 19.82 |
| 1999-11-30 | 19.82 |
| 1999-11-29 | 15.38 |
| 1999-11-26 | 17.60 |
| 1999-11-25 | 16.12 |
| 1999-11-24 | 19.08 |
| 1999-11-23 | 19.82 |
| 1999-11-22 | 21.30 |
| 1999-11-19 | 19.08 |
| 1999-11-18 | 13.90 |
| 1999-11-17 | 10.94 |
| 1999-11-16 | 11.68 |
| 1999-11-15 | 16.86 |
| 1999-11-12 | 8.72 |
| 1999-11-11 | 6.50 |
| 1999-11-10 | 3.55 |
| 1999-11-09 | 3.55 |
| 1999-11-08 | 3.55 |
| 1999-11-05 | -0.15 |
| 1999-11-04 | 0.59 |
| 1999-11-03 | 3.55 |
| 1999-11-02 | 3.55 |
| 1999-11-01 | 3.55 |
| 1999-10-29 | 3.55 |
| 1999-10-28 | 5.03 |
| 1999-10-27 | 5.03 |
| 1999-10-26 | 5.76 |
| 1999-10-25 | 7.24 |
| 1999-10-22 | 6.50 |
| 1999-10-21 | 2.07 |
| 1999-10-20 | -2.37 |
| 1999-10-19 | -2.37 |
| 1999-10-15 | -2.37 |
| 1999-10-14 | 0.59 |
| 1999-10-13 | 0.59 |
| 1999-10-12 | 3.55 |
| 1999-10-11 | 3.55 |
| 1999-10-08 | 3.55 |
| 1999-10-07 | -0.15 |
| 1999-10-06 | -2.37 |
| 1999-10-05 | -0.89 |
| 1999-10-04 | -0.89 |
| 1999-09-30 | -0.89 |
| 1999-09-29 | -0.15 |
| 1999-09-28 | 0.59 |
| 1999-09-27 | 0.59 |
| 1999-09-24 | 0.59 |
| 1999-09-23 | 0.59 |
| 1999-09-22 | 1.33 |
| 1999-09-21 | 2.81 |
| 1999-09-20 | 2.81 |
| 1999-09-17 | 2.81 |
| 1999-09-15 | 3.55 |
| 1999-09-14 | 4.29 |
| 1999-09-13 | 4.29 |
| 1999-09-10 | 4.29 |
| 1999-09-09 | 5.03 |
| 1999-09-08 | 3.57 |
| 1999-09-07 | 2.11 |
| 1999-09-06 | 3.57 |
| 1999-09-03 | 3.57 |
| 1999-09-02 | 3.57 |
| 1999-09-01 | 4.30 |
| 1999-08-31 | 0.65 |
| 1999-08-30 | 0.65 |
| 1999-08-27 | 0.65 |
| 1999-08-26 | 0.65 |
| 1999-08-25 | 0.65 |
| 1999-08-24 | 0.65 |
| 1999-08-23 | 2.11 |
| 1999-08-20 | 0.65 |
| 1999-08-19 | 0.65 |
| 1999-08-18 | 0.65 |
| 1999-08-17 | 0.65 |
| 1999-08-16 | 4.30 |
| 1999-08-13 | -5.19 |
| 1999-08-12 | -5.19 |
| 1999-08-11 | -9.56 |
| 1999-08-10 | -11.75 |
| 1999-08-09 | -3.73 |
| 1999-08-06 | -3.73 |
| 1999-08-05 | 7.94 |
| 1999-08-04 | -0.08 |
| 1999-08-03 | -9.56 |
| 1999-08-02 | -10.29 |
| 1999-07-30 | -12.48 |
| 1999-07-29 | -11.75 |
| 1999-07-28 | -11.75 |
| 1999-07-27 | -12.48 |
| 1999-07-26 | -11.75 |
| 1999-07-23 | -8.10 |
| 1999-07-22 | -12.48 |
| 1999-07-21 | -14.67 |
| 1999-07-20 | -13.21 |
| 1999-07-19 | -16.13 |
| 1999-07-16 | -12.48 |
| 1999-07-15 | -12.48 |
| 1999-07-14 | -15.40 |
| 1999-07-13 | -11.75 |
| 1999-07-12 | -12.48 |
| 1999-07-09 | -10.29 |
| 1999-07-08 | -17.58 |
| 1999-07-07 | -15.40 |
| 1999-07-06 | -12.48 |
| 1999-07-05 | -11.75 |
| 1999-07-02 | -13.21 |
| 1999-06-30 | -22.69 |
| 1999-06-29 | -15.40 |
| 1999-06-28 | -14.67 |
| 1999-06-25 | -14.67 |
| 1999-06-24 | -13.94 |
| 1999-06-23 | -13.94 |
| 1999-06-22 | -13.94 |
| 1999-06-21 | -13.21 |
| 1999-06-17 | -15.40 |
| 1999-06-16 | -11.75 |
| 1999-06-15 | -10.29 |
| 1999-06-14 | -9.56 |
| 1999-06-11 | -7.37 |
| 1999-06-10 | -16.13 |
| 1999-06-09 | -18.31 |
| 1999-06-08 | -20.50 |
| 1999-06-07 | -20.50 |
| 1999-06-04 | -22.69 |
| 1999-06-03 | -22.69 |
| 1999-06-02 | -24.15 |
| 1999-06-01 | -24.15 |
| 1999-05-31 | -21.23 |
| 1999-05-28 | -21.23 |
| 1999-05-27 | -23.42 |
| 1999-05-26 | -24.88 |
| 1999-05-25 | -21.96 |
| 1999-05-24 | -21.96 |
| 1999-05-21 | -21.96 |
| 1999-05-20 | -21.96 |
| 1999-05-19 | -21.96 |
| 1999-05-18 | -16.86 |
| 1999-05-17 | -16.13 |
| 1999-05-14 | -13.94 |
| 1999-05-13 | -16.13 |
| 1999-05-12 | -21.96 |
| 1999-05-11 | -27.80 |
| 1999-05-10 | -27.80 |
| 1999-05-07 | -24.15 |
| 1999-05-06 | -26.34 |
| 1999-05-05 | -24.15 |
| 1999-05-04 | -24.15 |
| 1999-05-03 | -22.69 |
| 1999-04-30 | -22.69 |
| 1999-04-29 | -28.16 |
| 1999-04-28 | -31.44 |
| 1999-04-27 | -34.72 |
| 1999-04-26 | -35.09 |
| 1999-04-23 | -35.09 |
| 1999-04-22 | -34.36 |
| 1999-04-21 | -35.82 |
| 1999-04-20 | -37.28 |
| 1999-04-19 | -35.82 |
| 1999-04-16 | -34.36 |
| 1999-04-15 | -35.82 |
| 1999-04-14 | -35.82 |
| 1999-04-13 | -34.36 |
| 1999-04-12 | -38.74 |
| 1999-04-09 | -37.28 |
| 1999-04-08 | -34.72 |
| 1999-04-07 | -38.74 |
| 1999-04-01 | -47.49 |
| 1999-03-31 | -47.49 |
| 1999-03-30 | -48.22 |
| 1999-03-29 | -51.50 |
| 1999-03-26 | -50.04 |
| 1999-03-25 | -48.95 |
| 1999-03-24 | -48.95 |
| 1999-03-23 | -48.95 |
| 1999-03-22 | -48.22 |
| 1999-03-19 | -47.49 |
| 1999-03-18 | -48.95 |
| 1999-03-17 | -48.58 |
| 1999-03-16 | -47.85 |
| 1999-03-15 | -48.95 |
| 1999-03-12 | -48.95 |
| 1999-03-11 | -50.40 |
| 1999-03-10 | -53.32 |
| 1999-03-09 | -53.69 |
| 1999-03-08 | -53.69 |
| 1999-03-05 | -53.69 |
| 1999-03-04 | -53.32 |
| 1999-03-03 | -55.51 |
| 1999-03-02 | -54.78 |
| 1999-03-01 | -54.78 |
| 1999-02-26 | -56.24 |
| 1999-02-25 | -58.06 |
| 1999-02-24 | -57.70 |
| 1999-02-23 | -57.33 |
| 1999-02-22 | -57.33 |
| 1999-02-19 | -57.33 |
| 1999-02-15 | -57.33 |
| 1999-02-12 | -57.33 |
| 1999-02-11 | -57.33 |
| 1999-02-10 | -57.70 |
| 1999-02-09 | -58.06 |
| 1999-02-08 | -58.43 |
| 1999-02-05 | -58.79 |
| 1999-02-04 | -58.06 |
| 1999-02-03 | -58.43 |
| 1999-02-02 | -58.43 |
| 1999-02-01 | -58.43 |
| 1999-01-29 | -58.43 |
| 1999-01-28 | -58.06 |
| 1999-01-27 | -58.06 |
| 1999-01-26 | -58.06 |
| 1999-01-25 | -58.06 |
| 1999-01-22 | -56.60 |
| 1999-01-21 | -54.78 |
| 1999-01-20 | -54.78 |
| 1999-01-19 | -55.15 |
| 1999-01-18 | -55.15 |
| 1999-01-15 | -54.42 |
| 1999-01-14 | -54.42 |
| 1999-01-13 | -53.32 |
| 1999-01-12 | -51.13 |
| 1999-01-11 | -51.13 |
| 1999-01-08 | -51.13 |
| 1999-01-07 | -50.77 |
| 1999-01-06 | -51.13 |
| 1999-01-05 | -51.85 |
| 1999-01-04 | -51.85 |
| 1998-12-31 | -51.85 |
| 1998-12-30 | -51.85 |
| 1998-12-29 | -55.45 |
| 1998-12-28 | -55.45 |
| 1998-12-24 | -55.45 |
| 1998-12-23 | -53.29 |
| 1998-12-22 | -53.29 |
| 1998-12-21 | -52.93 |
| 1998-12-18 | -52.93 |
| 1998-12-17 | -52.93 |
| 1998-12-16 | -52.93 |
| 1998-12-15 | -52.57 |
| 1998-12-14 | -55.45 |
| 1998-12-11 | -53.29 |
| 1998-12-10 | -51.13 |
| 1998-12-09 | -51.13 |
| 1998-12-08 | -50.77 |
| 1998-12-07 | -51.85 |
| 1998-12-04 | -53.29 |
| 1998-12-03 | -53.29 |
| 1998-12-02 | -52.57 |
| 1998-12-01 | -53.29 |
| 1998-11-30 | -48.98 |
| 1998-11-27 | -48.98 |
| 1998-11-26 | -47.90 |
| 1998-11-25 | -49.70 |
| 1998-11-24 | -46.82 |
| 1998-11-23 | -47.54 |
| 1998-11-20 | -48.98 |
| 1998-11-19 | -49.70 |
| 1998-11-18 | -49.70 |
| 1998-11-17 | -49.70 |
| 1998-11-16 | -49.70 |
| 1998-11-13 | -47.54 |
| 1998-11-12 | -46.82 |
| 1998-11-11 | -46.82 |
| 1998-11-10 | -46.82 |
| 1998-11-09 | -46.82 |
| 1998-11-06 | -46.82 |
| 1998-11-05 | -46.82 |
| 1998-11-04 | -46.82 |
| 1998-11-03 | -52.21 |
| 1998-11-02 | -51.85 |
| 1998-10-30 | -54.01 |
| 1998-10-29 | -52.57 |
| 1998-10-27 | -51.13 |
| 1998-10-26 | -55.45 |
| 1998-10-23 | -55.45 |
| 1998-10-22 | -54.73 |
| 1998-10-21 | -52.21 |
| 1998-10-20 | -52.57 |
| 1998-10-19 | -53.29 |
| 1998-10-16 | -54.73 |
| 1998-10-15 | -56.16 |
| 1998-10-14 | -56.16 |
| 1998-10-13 | -55.81 |
| 1998-10-12 | -57.24 |
| 1998-10-09 | -59.40 |
| 1998-10-08 | -55.45 |
| 1998-10-07 | -56.88 |
| 1998-10-05 | -54.73 |
| 1998-09-30 | -58.32 |
| 1998-09-29 | -57.60 |
| 1998-09-28 | -55.45 |
| 1998-09-25 | -52.93 |
| 1998-09-24 | -51.13 |
| 1998-09-23 | -51.13 |
| 1998-09-22 | -50.42 |
| 1998-09-21 | -50.42 |
| 1998-09-18 | -48.98 |
| 1998-09-17 | -48.98 |
| 1998-09-16 | -50.42 |
| 1998-09-15 | -50.42 |
| 1998-09-14 | -49.70 |
| 1998-09-11 | -51.13 |
| 1998-09-10 | -50.77 |
| 1998-09-09 | -50.08 |
| 1998-09-08 | -49.73 |
| 1998-09-07 | -49.73 |
| 1998-09-04 | -51.12 |
| 1998-09-03 | -52.52 |
| 1998-09-02 | -51.82 |
| 1998-09-01 | -51.82 |
| 1998-08-31 | -51.82 |
| 1998-08-28 | -51.82 |
| 1998-08-27 | -50.43 |
| 1998-08-26 | -50.43 |
| 1998-08-25 | -50.43 |
| 1998-08-24 | -50.43 |
| 1998-08-21 | -49.73 |
| 1998-08-20 | -49.73 |
| 1998-08-19 | -49.73 |
| 1998-08-18 | -49.03 |
| 1998-08-14 | -49.03 |
| 1998-08-13 | -48.33 |
| 1998-08-12 | -48.33 |
| 1998-08-11 | -49.03 |
| 1998-08-10 | -48.33 |
| 1998-08-07 | -47.28 |
| 1998-08-06 | -46.59 |
| 1998-08-05 | -46.24 |
| 1998-08-04 | -46.93 |
| 1998-08-03 | -43.44 |
| 1998-07-31 | -43.44 |
| 1998-07-30 | -44.84 |
| 1998-07-29 | -42.05 |
| 1998-07-28 | -41.70 |
| 1998-07-27 | -41.35 |
| 1998-07-24 | -41.35 |
| 1998-07-23 | -41.35 |
| 1998-07-22 | -41.35 |
| 1998-07-21 | -39.95 |
| 1998-07-20 | -39.95 |
| 1998-07-17 | -39.95 |
| 1998-07-16 | -39.25 |
| 1998-07-15 | -39.95 |
| 1998-07-14 | -39.95 |
| 1998-07-13 | -39.95 |
| 1998-07-10 | -39.25 |
| 1998-07-09 | -39.25 |
| 1998-07-08 | -37.86 |
| 1998-07-07 | -37.16 |
| 1998-07-06 | -34.37 |
| 1998-07-03 | -34.37 |
| 1998-07-02 | -34.37 |
| 1998-06-30 | -34.37 |
| 1998-06-29 | -33.67 |
| 1998-06-26 | -37.16 |
| 1998-06-25 | -37.16 |
| 1998-06-24 | -37.16 |
| 1998-06-23 | -35.06 |
| 1998-06-22 | -35.06 |
| 1998-06-19 | -31.92 |
| 1998-06-18 | -31.92 |
| 1998-06-17 | -31.92 |
| 1998-06-16 | -32.97 |
| 1998-06-15 | -32.97 |
| 1998-06-12 | -32.97 |
| 1998-06-11 | -37.16 |
| 1998-06-10 | -37.16 |
| 1998-06-09 | -35.41 |
| 1998-06-08 | -35.41 |
| 1998-06-05 | -35.41 |
| 1998-06-04 | -35.41 |
| 1998-06-03 | -35.41 |
| 1998-06-02 | -35.76 |
| 1998-06-01 | -37.16 |
| 1998-05-29 | -37.16 |
| 1998-05-28 | -35.41 |
| 1998-05-27 | -35.41 |
| 1998-05-26 | -35.06 |
| 1998-05-25 | -35.06 |
| 1998-05-22 | -30.53 |
| 1998-05-21 | -30.53 |
| 1998-05-20 | -30.53 |
| 1998-05-19 | -29.48 |
| 1998-05-18 | -30.18 |
| 1998-05-15 | -32.97 |
| 1998-05-14 | -35.06 |
| 1998-05-13 | -37.16 |
| 1998-05-12 | -38.56 |
| 1998-05-11 | -38.56 |
| 1998-05-08 | -37.86 |
| 1998-05-07 | -38.90 |
| 1998-05-06 | -38.56 |
| 1998-05-05 | -38.56 |
| 1998-05-04 | -37.86 |
| 1998-05-01 | -39.25 |
| 1998-04-30 | -37.16 |
| 1998-04-29 | -35.06 |
| 1998-04-28 | -32.97 |
| 1998-04-27 | -30.88 |
| 1998-04-24 | -30.18 |
| 1998-04-23 | -30.18 |
| 1998-04-22 | -30.18 |
| 1998-04-21 | -30.18 |
| 1998-04-20 | -30.88 |
| 1998-04-17 | -32.27 |
| 1998-04-16 | -32.27 |
| 1998-04-15 | -32.27 |
| 1998-04-14 | -32.27 |
| 1998-04-09 | -32.27 |
| 1998-04-08 | -32.27 |
| 1998-04-07 | -32.27 |
| 1998-04-03 | -32.27 |
| 1998-04-02 | -30.53 |
| 1998-04-01 | -30.18 |
| 1998-03-31 | -28.78 |
| 1998-03-30 | -29.48 |
| 1998-03-27 | -28.78 |
| 1998-03-26 | -27.38 |
| 1998-03-25 | -32.27 |
| 1998-03-24 | -32.27 |
| 1998-03-23 | -32.27 |
| 1998-03-20 | -32.97 |
| 1998-03-19 | -34.37 |
| 1998-03-18 | -34.37 |
| 1998-03-17 | -34.37 |
| 1998-03-16 | -34.37 |
| 1998-03-13 | -34.37 |
| 1998-03-12 | -34.37 |
| 1998-03-11 | -34.37 |
| 1998-03-10 | -34.37 |
| 1998-03-09 | -34.37 |
| 1998-03-06 | -34.72 |
| 1998-03-05 | -35.41 |
| 1998-03-04 | -35.06 |
| 1998-03-03 | -35.06 |
| 1998-03-02 | -34.37 |
| 1998-02-27 | -32.62 |
| 1998-02-26 | -31.57 |
| 1998-02-25 | -30.88 |
| 1998-02-24 | -31.57 |
| 1998-02-23 | -30.18 |
| 1998-02-20 | -30.18 |
| 1998-02-19 | -27.38 |
| 1998-02-18 | -28.78 |
| 1998-02-17 | -31.92 |
| 1998-02-16 | -32.27 |
| 1998-02-13 | -29.48 |
| 1998-02-12 | -30.18 |
| 1998-02-11 | -28.08 |
| 1998-02-10 | -27.38 |
| 1998-02-09 | -27.38 |
| 1998-02-06 | -28.08 |
| 1998-02-05 | -32.27 |
| 1998-02-04 | -33.67 |
| 1998-02-03 | -32.97 |
| 1998-02-02 | -36.46 |
| 1998-01-27 | -38.90 |
| 1998-01-26 | -38.56 |
| 1998-01-23 | -36.46 |
| 1998-01-22 | -38.56 |
| 1998-01-21 | -35.76 |
| 1998-01-20 | -32.97 |
| 1998-01-19 | -32.97 |
| 1998-01-16 | -34.37 |
| 1998-01-15 | -34.37 |
| 1998-01-14 | -27.38 |
| 1998-01-13 | -28.78 |
| 1998-01-12 | -28.78 |
| 1998-01-09 | -23.89 |
| 1998-01-08 | -23.19 |
| 1998-01-07 | -23.19 |
| 1998-01-06 | -20.43 |
| 1998-01-05 | -20.43 |
| 1998-01-02 | -20.43 |
| 1997-12-31 | -20.43 |
| 1997-12-30 | -20.43 |
| 1997-12-29 | -21.12 |
| 1997-12-24 | -19.73 |
| 1997-12-23 | -19.73 |
| 1997-12-22 | -19.04 |
| 1997-12-19 | -18.35 |
| 1997-12-18 | -18.35 |
| 1997-12-17 | -14.89 |
| 1997-12-16 | -14.20 |
| 1997-12-15 | -14.20 |
| 1997-12-12 | -23.19 |
| 1997-12-11 | -23.19 |
| 1997-12-10 | -19.73 |
| 1997-12-09 | -19.73 |
| 1997-12-08 | -19.04 |
| 1997-12-05 | -21.81 |
| 1997-12-04 | -16.97 |
| 1997-12-03 | -16.97 |
| 1997-12-02 | -16.97 |
| 1997-12-01 | -20.43 |
| 1997-11-28 | -20.43 |
| 1997-11-27 | -20.43 |
| 1997-11-26 | -19.73 |
| 1997-11-25 | -19.73 |
| 1997-11-24 | -19.73 |
| 1997-11-21 | -21.12 |
| 1997-11-20 | -22.50 |
| 1997-11-19 | -24.58 |
| 1997-11-18 | -23.19 |
| 1997-11-17 | -25.96 |
| 1997-11-14 | -25.27 |
| 1997-11-13 | -26.65 |
| 1997-11-12 | -29.42 |
| 1997-11-11 | -28.73 |
| 1997-11-10 | -27.35 |
| 1997-11-07 | -22.50 |
| 1997-11-06 | -21.12 |
| 1997-11-05 | -19.73 |
| 1997-11-04 | -21.12 |
| 1997-11-03 | -21.81 |
| 1997-10-31 | -25.27 |
| 1997-10-30 | -22.50 |
| 1997-10-29 | -25.27 |
| 1997-10-28 | -25.96 |
| 1997-10-27 | -18.35 |
| 1997-10-24 | -16.97 |
| 1997-10-23 | -16.97 |
| 1997-10-22 | -3.82 |
| 1997-10-21 | -0.36 |
| 1997-10-20 | 2.41 |
| 1997-10-17 | 5.87 |
| 1997-10-16 | 5.87 |
| 1997-10-15 | 5.87 |
| 1997-10-14 | 9.33 |
| 1997-10-13 | 9.33 |
| 1997-10-09 | 9.33 |
| 1997-10-08 | 10.71 |
| 1997-10-07 | 9.33 |
| 1997-10-06 | 10.71 |
| 1997-10-03 | 11.40 |
| 1997-09-30 | 11.40 |
| 1997-09-29 | 11.40 |
| 1997-09-26 | 10.71 |
| 1997-09-25 | 10.71 |
| 1997-09-24 | 10.71 |
| 1997-09-23 | 10.71 |
| 1997-09-22 | 10.71 |
| 1997-09-19 | 10.71 |
| 1997-09-18 | 11.40 |
| 1997-09-16 | 10.71 |
| 1997-09-15 | 9.33 |
| 1997-09-12 | 7.25 |
| 1997-09-11 | 7.94 |
| 1997-09-10 | 7.94 |
| 1997-09-09 | 8.62 |
| 1997-09-08 | 8.62 |
| 1997-09-05 | 8.62 |
| 1997-09-04 | 8.62 |
| 1997-09-03 | 9.98 |
| 1997-09-02 | 8.62 |
| 1997-09-01 | 9.30 |
| 1997-08-29 | 4.55 |
| 1997-08-28 | 12.02 |
| 1997-08-27 | 11.34 |
| 1997-08-26 | 14.05 |
| 1997-08-25 | 16.09 |
| 1997-08-22 | 15.41 |
| 1997-08-21 | 14.05 |
| 1997-08-20 | 10.66 |
| 1997-08-19 | 12.02 |
| 1997-08-15 | 15.41 |
| 1997-08-14 | 15.41 |
| 1997-08-13 | 14.73 |
| 1997-08-12 | 14.05 |
| 1997-08-11 | 14.05 |
| 1997-08-08 | 16.09 |
| 1997-08-07 | 16.77 |
| 1997-08-06 | 22.88 |
| 1997-08-05 | 20.84 |
| 1997-08-04 | 18.13 |
| 1997-08-01 | 18.13 |
| 1997-07-31 | 19.48 |
| 1997-07-30 | 20.84 |
| 1997-07-29 | 20.16 |
| 1997-07-28 | 18.80 |
| 1997-07-25 | 16.77 |
| 1997-07-24 | 20.16 |
| 1997-07-23 | 19.48 |
| 1997-07-22 | 20.16 |
| 1997-07-21 | 20.84 |
| 1997-07-18 | 20.84 |
| 1997-07-17 | 20.16 |
| 1997-07-16 | 20.84 |
| 1997-07-15 | 20.16 |
| 1997-07-14 | 22.20 |
| 1997-07-11 | 21.52 |
| 1997-07-10 | 20.84 |
| 1997-07-09 | 24.91 |
| 1997-07-08 | 25.59 |
| 1997-07-07 | 24.91 |
| 1997-07-04 | 24.91 |
| 1997-07-03 | 24.24 |
| 1997-06-27 | 18.13 |
| 1997-06-26 | 14.73 |
| 1997-06-25 | 13.37 |
| 1997-06-24 | 9.98 |
| 1997-06-23 | 13.37 |
| 1997-06-20 | 11.34 |
| 1997-06-19 | 12.69 |
| 1997-06-18 | 14.05 |
| 1997-06-17 | 9.98 |
| 1997-06-16 | 7.26 |
| 1997-06-13 | 7.26 |
| 1997-06-12 | 7.26 |
| 1997-06-11 | 7.94 |
| 1997-06-10 | 9.30 |
| 1997-06-06 | 11.34 |
| 1997-06-05 | 11.34 |
| 1997-06-04 | 11.34 |
| 1997-06-03 | 12.69 |
| 1997-06-02 | 12.69 |
| 1997-05-30 | 12.69 |
| 1997-05-29 | 11.34 |
| 1997-05-28 | 9.30 |
| 1997-05-27 | 12.02 |
| 1997-05-26 | 14.05 |
| 1997-05-23 | 15.41 |
| 1997-05-22 | 8.62 |
| 1997-05-21 | 7.94 |
| 1997-05-20 | 9.30 |
| 1997-05-19 | 7.94 |
| 1997-05-16 | 7.26 |
| 1997-05-15 | 4.55 |
| 1997-05-14 | 8.62 |
| 1997-05-13 | 9.98 |
| 1997-05-12 | 9.30 |
| 1997-05-09 | 5.23 |
| 1997-05-08 | 4.55 |
| 1997-05-07 | 3.87 |
| 1997-05-06 | 5.91 |
| 1997-05-05 | 5.23 |
| 1997-05-02 | 5.91 |
| 1997-05-01 | 5.91 |
| 1997-04-30 | 6.58 |
| 1997-04-29 | 5.91 |
| 1997-04-28 | 7.26 |
| 1997-04-25 | 7.94 |
| 1997-04-24 | 7.94 |
| 1997-04-23 | 7.94 |
| 1997-04-22 | 7.94 |
| 1997-04-21 | 8.62 |
| 1997-04-18 | 8.62 |
| 1997-04-17 | 7.26 |
| 1997-04-16 | 7.26 |
| 1997-04-15 | 6.58 |
| 1997-04-14 | 8.62 |
| 1997-04-11 | 6.58 |
| 1997-04-10 | 8.62 |
| 1997-04-09 | 7.94 |
| 1997-04-08 | 6.58 |
| 1997-04-07 | 8.62 |
| 1997-04-04 | 5.91 |
| 1997-04-03 | 6.58 |
| 1997-04-02 | 7.26 |
| 1997-04-01 | 8.62 |
| 1997-03-27 | 8.62 |
| 1997-03-26 | 11.34 |
| 1997-03-25 | 8.62 |
| 1997-03-24 | 11.34 |
| 1997-03-21 | 12.69 |
| 1997-03-20 | 12.69 |
| 1997-03-19 | 14.73 |
| 1997-03-18 | 14.73 |
| 1997-03-17 | 14.73 |
| 1997-03-14 | 14.05 |
| 1997-03-13 | 15.41 |
| 1997-03-12 | 16.77 |
| 1997-03-11 | 17.45 |
| 1997-03-10 | 17.45 |
| 1997-03-07 | 18.80 |
| 1997-03-06 | 18.80 |
| 1997-03-05 | 16.77 |
| 1997-03-04 | 19.48 |
| 1997-03-03 | 20.16 |
| 1997-02-28 | 20.16 |
| 1997-02-27 | 20.84 |
| 1997-02-26 | 20.84 |
| 1997-02-25 | 22.20 |
| 1997-02-24 | 18.13 |
| 1997-02-21 | 23.56 |
| 1997-02-20 | 23.56 |
| 1997-02-19 | 21.52 |
| 1997-02-18 | 23.56 |
| 1997-02-17 | 21.52 |
| 1997-02-14 | 19.48 |
| 1997-02-13 | 20.84 |
| 1997-02-12 | 22.88 |
| 1997-02-11 | 22.88 |
| 1997-02-10 | 24.24 |
| 1997-02-05 | 26.27 |
| 1997-02-04 | 25.59 |
| 1997-02-03 | 23.56 |
| 1997-01-31 | 22.20 |
| 1997-01-30 | 23.56 |
| 1997-01-29 | 22.20 |
| 1997-01-28 | 23.56 |
| 1997-01-27 | 22.88 |
| 1997-01-24 | 22.20 |
| 1997-01-23 | 24.24 |
| 1997-01-22 | 22.20 |
| 1997-01-21 | 26.95 |
| 1997-01-20 | 24.24 |
| 1997-01-17 | 22.20 |
| 1997-01-16 | 20.16 |
| 1997-01-15 | 19.48 |
| 1997-01-14 | 20.16 |
| 1997-01-13 | 20.84 |
| 1997-01-10 | 22.20 |
| 1997-01-09 | 20.16 |
| 1997-01-08 | 22.20 |
| 1997-01-07 | 22.20 |
| 1997-01-06 | 23.56 |
| 1997-01-03 | 22.20 |
| 1997-01-02 | 19.48 |
| 1996-12-31 | 24.24 |
| 1996-12-30 | 22.89 |
| 1996-12-27 | 24.24 |
| 1996-12-24 | 25.59 |
| 1996-12-23 | 25.59 |
| 1996-12-20 | 21.54 |
| 1996-12-19 | 21.54 |
| 1996-12-18 | 24.24 |
| 1996-12-17 | 20.18 |
| 1996-12-16 | 20.86 |
| 1996-12-13 | 18.83 |
| 1996-12-12 | 24.24 |
| 1996-12-11 | 23.56 |
| 1996-12-10 | 24.91 |
| 1996-12-09 | 29.64 |
| 1996-12-06 | 27.61 |
| 1996-12-05 | 30.99 |
| 1996-12-04 | 30.31 |
| 1996-12-03 | 30.99 |
| 1996-12-02 | 29.64 |
| 1996-11-29 | 32.34 |
| 1996-11-28 | 34.36 |
| 1996-11-27 | 34.36 |
| 1996-11-26 | 24.24 |
| 1996-11-25 | 22.89 |
| 1996-11-22 | 23.56 |
| 1996-11-21 | 23.56 |
| 1996-11-20 | 24.91 |
| 1996-11-19 | 21.54 |
| 1996-11-18 | 22.89 |
| 1996-11-15 | 14.11 |
| 1996-11-14 | 7.36 |
| 1996-11-13 | 8.03 |
| 1996-11-12 | 6.68 |
| 1996-11-11 | 9.38 |
| 1996-11-08 | 6.68 |
| 1996-11-07 | 10.73 |
| 1996-11-06 | 10.73 |
| 1996-11-05 | 12.08 |
| 1996-11-04 | 11.41 |
| 1996-11-01 | 10.06 |
| 1996-10-31 | 10.73 |
| 1996-10-30 | 10.73 |
| 1996-10-29 | 6.68 |
| 1996-10-28 | 8.03 |
| 1996-10-25 | 8.71 |
| 1996-10-24 | 8.71 |
| 1996-10-23 | 6.68 |
| 1996-10-22 | 5.33 |
| 1996-10-18 | 6.68 |
| 1996-10-17 | 6.01 |
| 1996-10-16 | 6.01 |
| 1996-10-15 | 5.33 |
| 1996-10-14 | 7.36 |
| 1996-10-11 | 8.03 |
| 1996-10-10 | 8.03 |
| 1996-10-09 | 8.03 |
| 1996-10-08 | 8.71 |
| 1996-10-07 | 8.03 |
| 1996-10-04 | 8.03 |
| 1996-10-03 | 10.73 |
| 1996-10-02 | 8.71 |
| 1996-10-01 | 8.03 |
| 1996-09-30 | 7.36 |
| 1996-09-27 | 8.03 |
| 1996-09-26 | 9.38 |
| 1996-09-25 | 9.38 |
| 1996-09-24 | 10.06 |
| 1996-09-23 | 10.06 |
| 1996-09-20 | 10.73 |
| 1996-09-19 | 10.06 |
| 1996-09-18 | 10.06 |
| 1996-09-17 | 10.06 |
| 1996-09-16 | 9.38 |
| 1996-09-13 | 9.38 |
| 1996-09-12 | 10.06 |
| 1996-09-11 | 9.38 |
| 1996-09-10 | 10.73 |
| 1996-09-09 | 13.43 |
| 1996-09-06 | 12.08 |
| 1996-09-05 | 12.76 |
| 1996-09-04 | 12.16 |
| 1996-09-03 | 12.16 |
| 1996-09-02 | 13.94 |
| 1996-08-30 | 12.76 |
| 1996-08-29 | 13.94 |
| 1996-08-28 | 15.13 |
| 1996-08-27 | 12.16 |
| 1996-08-23 | 12.76 |
| 1996-08-22 | 12.16 |
| 1996-08-21 | 10.38 |
| 1996-08-20 | 12.16 |
| 1996-08-19 | 12.76 |
| 1996-08-16 | 12.76 |
| 1996-08-15 | 11.57 |
| 1996-08-14 | 13.94 |
| 1996-08-13 | 12.16 |
| 1996-08-12 | 12.76 |
| 1996-08-09 | 13.94 |
| 1996-08-08 | 10.98 |
| 1996-08-07 | 10.98 |
| 1996-08-06 | 9.20 |
| 1996-08-05 | 8.60 |
| 1996-08-02 | 8.60 |
| 1996-08-01 | 8.01 |
| 1996-07-31 | 9.20 |
| 1996-07-30 | 9.20 |
| 1996-07-29 | 7.42 |
| 1996-07-26 | 8.60 |
| 1996-07-25 | 9.20 |
| 1996-07-24 | 5.64 |
| 1996-07-23 | 6.23 |
| 1996-07-22 | 8.60 |
| 1996-07-19 | 8.01 |
| 1996-07-18 | 7.42 |
| 1996-07-17 | 8.01 |
| 1996-07-16 | 8.01 |
| 1996-07-15 | 8.60 |
| 1996-07-12 | 7.42 |
| 1996-07-11 | 7.42 |
| 1996-07-10 | 8.60 |
| 1996-07-09 | 7.42 |
| 1996-07-08 | 6.82 |
| 1996-07-05 | 9.79 |
| 1996-07-04 | 7.42 |
| 1996-07-03 | 7.42 |
| 1996-07-02 | 8.01 |
| 1996-07-01 | 6.82 |
| 1996-06-28 | 6.82 |
| 1996-06-27 | 7.42 |
| 1996-06-26 | 6.82 |
| 1996-06-25 | 6.82 |
| 1996-06-24 | 5.64 |
| 1996-06-21 | 4.45 |
| 1996-06-19 | 6.23 |
| 1996-06-18 | 6.82 |
| 1996-06-14 | 6.23 |
| 1996-06-13 | 6.82 |
| 1996-06-12 | 6.82 |
| 1996-06-11 | 6.23 |
| 1996-06-10 | 6.23 |
| 1996-06-07 | 7.42 |
| 1996-06-06 | 6.23 |
| 1996-06-05 | 6.23 |
| 1996-06-04 | 6.82 |
| 1996-06-03 | 6.82 |
| 1996-05-31 | 6.82 |
| 1996-05-30 | 3.86 |
| 1996-05-29 | 2.67 |
| 1996-05-28 | 4.45 |
| 1996-05-27 | 4.45 |
| 1996-05-24 | 4.45 |
| 1996-05-23 | 4.45 |
| 1996-05-22 | 2.67 |
| 1996-05-21 | 3.26 |
| 1996-05-20 | 6.82 |
| 1996-05-17 | 6.23 |
| 1996-05-16 | 6.23 |
| 1996-05-15 | 6.82 |
| 1996-05-14 | 9.20 |
| 1996-05-13 | 8.01 |
| 1996-05-10 | 6.82 |
| 1996-05-09 | 6.82 |
| 1996-05-08 | 7.42 |
| 1996-05-07 | 6.82 |
| 1996-05-06 | 6.82 |
| 1996-05-03 | 8.01 |
| 1996-05-02 | 9.79 |
| 1996-05-01 | 10.38 |
| 1996-04-30 | 10.38 |
| 1996-04-29 | 10.38 |
| 1996-04-26 | 10.38 |
| 1996-04-25 | 10.38 |
| 1996-04-24 | 10.38 |
| 1996-04-23 | 10.38 |
| 1996-04-22 | 10.98 |
| 1996-04-19 | 8.60 |
| 1996-04-18 | 8.01 |
| 1996-04-17 | 4.45 |
| 1996-04-16 | 3.86 |
| 1996-04-15 | 3.86 |
| 1996-04-12 | 2.67 |
| 1996-04-11 | 0.89 |
| 1996-04-10 | 0.89 |
| 1996-04-09 | 1.48 |
| 1996-04-03 | 0.89 |
| 1996-04-02 | -0.30 |
| 1996-04-01 | -0.30 |
| 1996-03-29 | 2.08 |
| 1996-03-28 | 2.08 |
| 1996-03-27 | 6.23 |
| 1996-03-26 | 6.82 |
| 1996-03-25 | 6.82 |
| 1996-03-22 | 6.82 |
| 1996-03-21 | 6.23 |
| 1996-03-20 | 6.23 |
| 1996-03-19 | 5.64 |
| 1996-03-18 | 5.04 |
| 1996-03-15 | 5.04 |
| 1996-03-14 | 1.48 |
| 1996-03-13 | 0.29 |
| 1996-03-12 | 1.48 |
| 1996-03-11 | -0.89 |
| 1996-03-08 | 6.23 |
| 1996-03-07 | 5.04 |
| 1996-03-06 | 6.82 |
| 1996-03-05 | 5.64 |
| 1996-03-04 | 6.82 |
| 1996-03-01 | 6.82 |
| 1996-02-29 | 6.82 |
| 1996-02-28 | 6.82 |
| 1996-02-27 | 6.23 |
| 1996-02-26 | 7.42 |
| 1996-02-23 | 9.20 |
| 1996-02-22 | 8.60 |
| 1996-02-16 | 8.60 |
| 1996-02-15 | 6.82 |
| 1996-02-14 | 8.60 |
| 1996-02-13 | 11.57 |
| 1996-02-12 | 8.01 |
| 1996-02-09 | 9.20 |
| 1996-02-08 | 9.20 |
| 1996-02-07 | 8.60 |
| 1996-02-06 | 8.60 |
| 1996-02-05 | 9.20 |
| 1996-02-02 | 10.38 |
| 1996-02-01 | 7.42 |
| 1996-01-31 | 8.01 |
| 1996-01-30 | 6.82 |
| 1996-01-29 | 6.82 |
| 1996-01-26 | 5.64 |
| 1996-01-25 | 6.82 |
| 1996-01-24 | 6.82 |
| 1996-01-23 | 3.26 |
| 1996-01-22 | 3.26 |
| 1996-01-19 | 2.08 |
| 1996-01-18 | 0.89 |
| 1996-01-17 | 0.89 |
| 1996-01-16 | 0.89 |
| 1996-01-15 | 0.89 |
| 1996-01-12 | 0.89 |
| 1996-01-11 | 0.89 |
| 1996-01-10 | 0.29 |
| 1996-01-09 | 1.48 |
| 1996-01-08 | 3.26 |
| 1996-01-05 | 2.67 |
| 1996-01-04 | -0.30 |
| 1996-01-03 | 0.29 |
| 1996-01-02 | -0.30 |
| 1995-12-29 | 0.29 |
| 1995-12-28 | 0.29 |
| 1995-12-27 | 1.47 |
| 1995-12-22 | -0.30 |
| 1995-12-21 | -1.48 |
| 1995-12-20 | -5.01 |
| 1995-12-19 | -4.42 |
| 1995-12-18 | -4.42 |
| 1995-12-15 | -2.65 |
| 1995-12-14 | -1.48 |
| 1995-12-13 | -3.24 |
| 1995-12-12 | -2.07 |
| 1995-12-11 | -2.65 |
| 1995-12-08 | -0.30 |
| 1995-12-07 | 0.88 |
| 1995-12-06 | 4.42 |
| 1995-12-05 | 6.19 |
| 1995-12-04 | 5.60 |
| 1995-12-01 | 5.60 |
| 1995-11-30 | 5.01 |
| 1995-11-29 | 3.83 |
| 1995-11-28 | 6.19 |
| 1995-11-27 | 7.37 |
| 1995-11-24 | 6.19 |
| 1995-11-23 | 8.55 |
| 1995-11-22 | 8.55 |
| 1995-11-21 | 7.37 |
| 1995-11-20 | 7.96 |
| 1995-11-17 | 6.19 |
| 1995-11-16 | 9.14 |
| 1995-11-15 | 12.09 |
| 1995-11-14 | 11.50 |
| 1995-11-13 | 12.09 |
| 1995-11-10 | 13.27 |
| 1995-11-09 | 12.09 |
| 1995-11-08 | 13.27 |
| 1995-11-07 | 14.45 |
| 1995-11-06 | 14.45 |
| 1995-11-03 | 16.22 |
| 1995-11-02 | 13.86 |
| 1995-10-31 | 15.04 |
| 1995-10-30 | 14.45 |
| 1995-10-27 | 14.45 |
| 1995-10-26 | 14.45 |
| 1995-10-25 | 15.63 |
| 1995-10-24 | 15.63 |
| 1995-10-23 | 15.63 |
| 1995-10-20 | 16.22 |
| 1995-10-19 | 6.78 |
| 1995-10-18 | 6.19 |
| 1995-10-17 | 5.01 |
| 1995-10-16 | 6.19 |
| 1995-10-13 | 3.83 |
| 1995-10-12 | 2.65 |
| 1995-10-11 | 3.24 |
| 1995-10-10 | 2.65 |
| 1995-10-09 | 3.83 |
| 1995-10-06 | 3.83 |
| 1995-10-05 | 4.42 |
| 1995-10-04 | 5.01 |
| 1995-10-03 | 3.83 |
| 1995-10-02 | 3.83 |
| 1995-09-29 | 3.83 |
| 1995-09-28 | 5.60 |
| 1995-09-27 | 6.19 |
| 1995-09-26 | 6.19 |
| 1995-09-25 | 6.19 |
| 1995-09-22 | 6.19 |
| 1995-09-21 | 5.60 |
| 1995-09-20 | 7.96 |
| 1995-09-19 | 7.37 |
| 1995-09-18 | 7.37 |
| 1995-09-15 | 10.32 |
| 1995-09-14 | 12.09 |
| 1995-09-13 | 7.37 |
| 1995-09-12 | 5.01 |
| 1995-09-11 | 6.19 |
| 1995-09-08 | 5.01 |
| 1995-09-07 | 0.29 |
| 1995-09-06 | 0.29 |
| 1995-09-05 | 0.88 |
| 1995-09-04 | 0.29 |
| 1995-09-01 | 0.29 |
| 1995-08-31 | 0.29 |
| 1995-08-30 | 0.29 |
| 1995-08-29 | 0.88 |
| 1995-08-25 | 0.29 |
| 1995-08-24 | 0.29 |
| 1995-08-23 | 0.29 |
| 1995-08-22 | -1.48 |
| 1995-08-21 | -2.65 |
| 1995-08-18 | -1.48 |
| 1995-08-17 | -2.65 |
| 1995-08-16 | -5.60 |
| 1995-08-15 | -8.55 |
| 1995-08-14 | -7.37 |
| 1995-08-11 | -9.73 |
| 1995-08-10 | -10.32 |
| 1995-08-09 | -10.32 |
| 1995-08-08 | -9.14 |
| 1995-08-07 | -7.96 |
| 1995-08-04 | -7.37 |
| 1995-08-03 | -7.96 |
| 1995-08-02 | -7.37 |
| 1995-08-01 | -7.96 |
| 1995-07-31 | -7.96 |
| 1995-07-28 | -7.96 |
| 1995-07-27 | -8.55 |
| 1995-07-26 | -10.32 |
| 1995-07-25 | -10.32 |
| 1995-07-24 | -9.73 |
| 1995-07-21 | -9.73 |
| 1995-07-20 | -10.91 |
| 1995-07-19 | -9.77 |
| 1995-07-18 | -8.62 |
| 1995-07-17 | -8.62 |
| 1995-07-14 | -9.19 |
| 1995-07-13 | -9.19 |
| 1995-07-12 | -10.34 |
| 1995-07-11 | -9.19 |
| 1995-07-10 | -8.04 |
| 1995-07-07 | -9.19 |
| 1995-07-06 | -8.04 |
| 1995-07-05 | -10.91 |
| 1995-07-04 | -13.79 |
| 1995-07-03 | -16.66 |
| 1995-06-30 | -16.66 |
| 1995-06-29 | -17.24 |
| 1995-06-28 | -14.94 |
| 1995-06-27 | -16.09 |
| 1995-06-26 | -16.66 |
| 1995-06-23 | -14.36 |
| 1995-06-22 | -13.79 |
| 1995-06-21 | -12.64 |
| 1995-06-20 | -11.49 |
| 1995-06-16 | -13.21 |
| 1995-06-15 | -9.19 |
| 1995-06-14 | -8.62 |
| 1995-06-13 | -8.62 |
| 1995-06-12 | -8.62 |
| 1995-06-09 | -5.17 |
| 1995-06-08 | -5.17 |
| 1995-06-07 | -4.17 |
| 1995-06-06 | -3.84 |
| 1995-06-05 | -4.50 |
| 1995-06-01 | -5.83 |
| 1995-05-31 | -7.50 |
| 1995-05-30 | -7.50 |
| 1995-05-29 | -8.83 |
| 1995-05-26 | -8.83 |
| 1995-05-25 | -8.16 |
| 1995-05-24 | -9.16 |
| 1995-05-23 | -9.16 |
| 1995-05-22 | -9.83 |
| 1995-05-19 | -10.16 |
| 1995-05-18 | -9.83 |
| 1995-05-17 | -9.16 |
| 1995-05-16 | -8.49 |
| 1995-05-15 | -8.49 |
| 1995-05-12 | -8.16 |
| 1995-05-11 | -8.83 |
| 1995-05-10 | -9.16 |
| 1995-05-09 | -9.83 |
| 1995-05-08 | -10.49 |
| 1995-05-05 | -10.16 |
| 1995-05-04 | -9.49 |
| 1995-05-03 | -9.16 |
| 1995-05-02 | -10.16 |
| 1995-05-01 | -8.83 |
| 1995-04-28 | -9.16 |
| 1995-04-27 | -9.49 |
| 1995-04-26 | -11.49 |
| 1995-04-25 | -10.82 |
| 1995-04-24 | -10.82 |
| 1995-04-21 | -9.83 |
| 1995-04-20 | -9.49 |
| 1995-04-19 | -12.15 |
| 1995-04-18 | -11.49 |
| 1995-04-13 | -8.16 |
| 1995-04-12 | -8.83 |
| 1995-04-11 | -6.83 |
| 1995-04-10 | -15.15 |
| 1995-04-07 | -15.15 |
| 1995-04-06 | -18.14 |
| 1995-04-04 | -18.14 |
| 1995-04-03 | -19.14 |
| 1995-03-31 | -19.48 |
| 1995-03-30 | -19.14 |
| 1995-03-29 | -19.48 |
| 1995-03-28 | -18.81 |
| 1995-03-27 | -19.14 |
| 1995-03-24 | -18.81 |
| 1995-03-23 | -17.81 |
| 1995-03-22 | -18.14 |
| 1995-03-21 | -17.81 |
| 1995-03-20 | -17.48 |
| 1995-03-17 | -18.14 |
| 1995-03-16 | -20.14 |
| 1995-03-15 | -20.14 |
| 1995-03-14 | -21.47 |
| 1995-03-13 | -20.81 |
| 1995-03-10 | -19.48 |
| 1995-03-09 | -20.81 |
| 1995-03-08 | -20.14 |
| 1995-03-07 | -18.48 |
| 1995-03-06 | -19.81 |
| 1995-03-03 | -17.81 |
| 1995-03-02 | -16.81 |
| 1995-03-01 | -16.81 |
| 1995-02-28 | -16.81 |
| 1995-02-27 | -17.81 |
| 1995-02-24 | -17.81 |
| 1995-02-23 | -19.48 |
| 1995-02-22 | -20.14 |
| 1995-02-21 | -20.14 |
| 1995-02-20 | -20.14 |
| 1995-02-17 | -19.48 |
| 1995-02-16 | -19.48 |
| 1995-02-15 | -20.14 |
| 1995-02-14 | -20.81 |
| 1995-02-13 | -21.80 |
| 1995-02-10 | -23.47 |
| 1995-02-09 | -22.14 |
| 1995-02-08 | -24.80 |
| 1995-02-07 | -24.80 |
| 1995-02-06 | -24.80 |
| 1995-02-03 | -27.13 |
| 1995-01-30 | -27.13 |
| 1995-01-27 | -27.46 |
| 1995-01-26 | -27.79 |
| 1995-01-25 | -27.46 |
| 1995-01-24 | -27.46 |
| 1995-01-23 | -27.46 |
| 1995-01-20 | -27.13 |
| 1995-01-19 | -27.13 |
| 1995-01-18 | -25.46 |
| 1995-01-17 | -26.80 |
| 1995-01-16 | -26.80 |
| 1995-01-13 | -26.80 |
| 1995-01-12 | -24.80 |
| 1995-01-11 | -24.80 |
| 1995-01-10 | -24.80 |
| 1995-01-09 | -23.80 |
| 1995-01-06 | -23.14 |
| 1995-01-05 | -23.80 |
| 1995-01-04 | -24.13 |
| 1995-01-03 | -24.13 |
| 1994-12-30 | -21.49 |
| 1994-12-29 | -21.49 |
| 1994-12-28 | -21.49 |
| 1994-12-23 | -21.49 |
| 1994-12-22 | -21.49 |
| 1994-12-21 | -20.84 |
| 1994-12-20 | -19.85 |
| 1994-12-19 | -20.51 |
| 1994-12-16 | -21.17 |
| 1994-12-15 | -21.49 |
| 1994-12-14 | -25.78 |
| 1994-12-13 | -28.09 |
| 1994-12-12 | -28.75 |
| 1994-12-09 | -26.11 |
| 1994-12-08 | -21.49 |
| 1994-12-07 | -17.87 |
| 1994-12-06 | -17.21 |
| 1994-12-05 | -16.88 |
| 1994-12-02 | -18.20 |
| 1994-12-01 | -16.88 |
| 1994-11-30 | -17.54 |
| 1994-11-29 | -16.88 |
| 1994-11-28 | -16.88 |
| 1994-11-25 | -16.88 |
| 1994-11-24 | -15.56 |
| 1994-11-23 | -16.88 |
| 1994-11-22 | -14.24 |
| 1994-11-21 | -9.95 |
| 1994-11-18 | -9.29 |
| 1994-11-17 | -9.29 |
| 1994-11-16 | -9.62 |
| 1994-11-15 | -9.62 |
| 1994-11-14 | -10.28 |
| 1994-11-11 | -10.28 |
| 1994-11-10 | -9.95 |
| 1994-11-09 | -10.94 |
| 1994-11-08 | -8.96 |
| 1994-11-07 | -7.64 |
| 1994-11-04 | -6.32 |
| 1994-11-03 | -5.66 |
| 1994-11-02 | -10.94 |
| 1994-11-01 | -10.94 |
| 1994-10-31 | -11.27 |
| 1994-10-28 | -13.58 |
| 1994-10-27 | -13.58 |
| 1994-10-26 | -13.58 |
| 1994-10-25 | -12.26 |
| 1994-10-24 | -12.26 |
| 1994-10-21 | -12.26 |
| 1994-10-20 | -11.93 |
| 1994-10-19 | -12.26 |
| 1994-10-18 | -12.26 |
| 1994-10-17 | -12.26 |
| 1994-10-14 | -14.24 |
| 1994-10-12 | -16.55 |
| 1994-10-11 | -16.88 |
| 1994-10-10 | -18.20 |
| 1994-10-07 | -16.88 |
| 1994-10-06 | -16.22 |
| 1994-10-05 | -17.54 |
| 1994-10-04 | -16.88 |
| 1994-10-03 | -16.88 |
| 1994-09-30 | -17.54 |
| 1994-09-29 | -16.88 |
| 1994-09-28 | -16.22 |
| 1994-09-27 | -15.56 |
| 1994-09-26 | -14.90 |
| 1994-09-23 | -16.22 |
| 1994-09-22 | -15.56 |
| 1994-09-20 | -13.91 |
| 1994-09-19 | -13.91 |
| 1994-09-16 | -12.59 |
| 1994-09-15 | -12.92 |
| 1994-09-14 | -11.60 |
| 1994-09-13 | -11.60 |
| 1994-09-12 | -10.94 |
| 1994-09-09 | -10.94 |
| 1994-09-08 | -12.26 |
| 1994-09-07 | -11.61 |
| 1994-09-06 | -11.61 |
| 1994-09-05 | -10.65 |
| 1994-09-02 | -10.97 |
| 1994-09-01 | -8.39 |
| 1994-08-31 | -7.74 |
| 1994-08-30 | -8.71 |
| 1994-08-26 | -10.32 |
| 1994-08-25 | -10.32 |
| 1994-08-24 | -10.32 |
| 1994-08-23 | -9.68 |
| 1994-08-22 | -9.03 |
| 1994-08-19 | -9.03 |
| 1994-08-18 | -9.36 |
| 1994-08-17 | -9.68 |
| 1994-08-16 | -10.97 |
| 1994-08-15 | -8.39 |
| 1994-08-12 | -7.10 |
| 1994-08-11 | -6.45 |
| 1994-08-10 | -6.78 |
| 1994-08-09 | -7.74 |
| 1994-08-08 | -8.71 |
| 1994-08-05 | -6.78 |
| 1994-08-04 | -7.74 |
| 1994-08-03 | -9.03 |
| 1994-08-02 | -10.97 |
| 1994-08-01 | -10.97 |
| 1994-07-29 | -14.52 |
| 1994-07-28 | -18.71 |
| 1994-07-27 | -21.29 |
| 1994-07-26 | -23.55 |
| 1994-07-25 | -24.19 |
| 1994-07-22 | -24.19 |
| 1994-07-21 | -23.87 |
| 1994-07-20 | -23.23 |
| 1994-07-19 | -23.87 |
| 1994-07-18 | -21.29 |
| 1994-07-15 | -21.29 |
| 1994-07-14 | -22.26 |
| 1994-07-13 | -21.94 |
| 1994-07-12 | -20.97 |
| 1994-07-11 | -20.97 |
| 1994-07-08 | -20.65 |
| 1994-07-07 | -23.23 |
| 1994-07-06 | -23.87 |
| 1994-07-05 | -25.16 |
| 1994-07-04 | -26.45 |
| 1994-07-01 | -26.45 |
| 1994-06-30 | -26.45 |
| 1994-06-29 | -25.81 |
| 1994-06-28 | -25.81 |
| 1994-06-27 | -23.23 |
| 1994-06-24 | -23.23 |
| 1994-06-23 | -23.23 |
| 1994-06-22 | -23.87 |
| 1994-06-21 | -23.87 |
| 1994-06-20 | -23.87 |
| 1994-06-17 | -22.58 |
| 1994-06-16 | -22.58 |
| 1994-06-15 | -21.29 |
| 1994-06-10 | -19.36 |
| 1994-06-09 | -19.36 |
| 1994-06-08 | -20.00 |
| 1994-06-07 | -19.36 |
| 1994-06-06 | -18.71 |
| 1994-06-03 | -20.65 |
| 1994-06-02 | -20.65 |
| 1994-06-01 | -19.36 |
| 1994-05-31 | -18.07 |
| 1994-05-30 | -18.07 |
| 1994-05-27 | -22.58 |
| 1994-05-26 | -23.23 |
| 1994-05-25 | -23.87 |
| 1994-05-24 | -25.81 |
| 1994-05-23 | -20.00 |
| 1994-05-20 | -20.00 |
| 1994-05-19 | -21.29 |
| 1994-05-18 | -22.58 |
| 1994-05-17 | -23.87 |
| 1994-05-16 | -24.52 |
| 1994-05-13 | -24.52 |
| 1994-05-12 | -24.52 |
| 1994-05-11 | -23.23 |
| 1994-05-10 | -22.58 |
| 1994-05-09 | -18.71 |
| 1994-05-06 | -17.42 |
| 1994-05-05 | -21.94 |
| 1994-05-04 | -25.81 |
| 1994-05-03 | -25.81 |
| 1994-05-02 | -26.45 |
| 1994-04-29 | -25.81 |
| 1994-04-28 | -26.45 |
| 1994-04-27 | -25.81 |
| 1994-04-26 | -26.45 |
| 1994-04-25 | -27.10 |
| 1994-04-22 | -24.52 |
| 1994-04-21 | -23.87 |
| 1994-04-20 | -22.58 |
| 1994-04-19 | -23.23 |
| 1994-04-18 | -22.58 |
| 1994-04-15 | -21.29 |
| 1994-04-14 | -23.23 |
| 1994-04-13 | -23.23 |
| 1994-04-12 | -23.23 |
| 1994-04-11 | -23.87 |
| 1994-04-08 | -23.87 |
| 1994-04-07 | -24.52 |
| 1994-04-06 | -23.87 |
| 1994-03-31 | -23.87 |
| 1994-03-30 | -21.94 |
| 1994-03-29 | -21.29 |
| 1994-03-28 | -21.29 |
| 1994-03-25 | -21.29 |
| 1994-03-24 | -21.94 |
| 1994-03-23 | -22.58 |
| 1994-03-22 | -23.87 |
| 1994-03-21 | -26.45 |
| 1994-03-18 | -23.87 |
| 1994-03-17 | -23.87 |
| 1994-03-16 | -22.58 |
| 1994-03-15 | -22.58 |
| 1994-03-14 | -22.58 |
| 1994-03-11 | -23.23 |
| 1994-03-10 | -21.94 |
| 1994-03-09 | -22.58 |
| 1994-03-08 | -24.52 |
| 1994-03-07 | -24.52 |
| 1994-03-04 | -27.74 |
| 1994-03-03 | -24.52 |
| 1994-03-02 | -19.87 |
| 1994-03-01 | -16.03 |
| 1994-02-28 | -14.74 |
| 1994-02-25 | -16.67 |
| 1994-02-24 | -13.46 |
| 1994-02-23 | -16.03 |
| 1994-02-22 | -17.31 |
| 1994-02-21 | -17.31 |
| 1994-02-18 | -17.31 |
| 1994-02-17 | -15.38 |
| 1994-02-16 | -15.38 |
| 1994-02-15 | -11.54 |
| 1994-02-14 | -14.74 |
| 1994-02-09 | -14.74 |
| 1994-02-08 | -15.38 |
| 1994-02-07 | -17.31 |
| 1994-02-04 | -11.54 |
| 1994-02-03 | -8.97 |
| 1994-02-02 | -9.62 |
| 1994-02-01 | -14.10 |
| 1994-01-31 | -14.74 |
| 1994-01-28 | -17.31 |
| 1994-01-27 | -16.03 |
| 1994-01-26 | -16.03 |
| 1994-01-25 | -14.74 |
| 1994-01-24 | -15.38 |
| 1994-01-21 | -14.74 |
| 1994-01-20 | -14.74 |
| 1994-01-19 | -14.74 |
| 1994-01-18 | -16.03 |
| 1994-01-17 | -15.38 |
| 1994-01-14 | -14.74 |
| 1994-01-13 | -21.15 |
| 1994-01-12 | -16.67 |
| 1994-01-11 | -10.26 |
| 1994-01-10 | -10.26 |
| 1994-01-07 | -8.97 |
| 1994-01-06 | 1.28 |
| 1994-01-05 | 5.13 |
| 1994-01-04 | 0.00 |
| 1994-01-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy