Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03738 | 2018-01-04 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3738 % |
|---|---|
| 2025-06-27 | 320.65 |
| 2025-06-26 | 320.65 |
| 2025-06-25 | 311.61 |
| 2025-06-24 | 290.97 |
| 2025-06-23 | 276.77 |
| 2025-06-20 | 285.81 |
| 2025-06-19 | 302.58 |
| 2025-06-18 | 298.71 |
| 2025-06-17 | 300.00 |
| 2025-06-16 | 310.32 |
| 2025-06-13 | 312.90 |
| 2025-06-12 | 321.94 |
| 2025-06-11 | 312.90 |
| 2025-06-10 | 323.23 |
| 2025-06-09 | 334.84 |
| 2025-06-06 | 324.52 |
| 2025-06-05 | 332.26 |
| 2025-06-04 | 336.13 |
| 2025-06-03 | 342.58 |
| 2025-06-02 | 354.19 |
| 2025-05-30 | 367.10 |
| 2025-05-29 | 345.16 |
| 2025-05-28 | 340.00 |
| 2025-05-27 | 347.74 |
| 2025-05-26 | 438.06 |
| 2025-05-23 | 425.16 |
| 2025-05-22 | 430.32 |
| 2025-05-21 | 412.26 |
| 2025-05-20 | 396.77 |
| 2025-05-19 | 355.48 |
| 2025-05-16 | 341.29 |
| 2025-05-15 | 328.39 |
| 2025-05-14 | 328.39 |
| 2025-05-13 | 334.84 |
| 2025-05-12 | 347.74 |
| 2025-05-09 | 311.61 |
| 2025-05-08 | 306.45 |
| 2025-05-07 | 315.48 |
| 2025-05-06 | 318.06 |
| 2025-05-02 | 328.39 |
| 2025-04-30 | 320.65 |
| 2025-04-29 | 303.87 |
| 2025-04-28 | 301.29 |
| 2025-04-25 | 296.13 |
| 2025-04-24 | 320.65 |
| 2025-04-23 | 332.26 |
| 2025-04-22 | 327.10 |
| 2025-04-17 | 328.39 |
| 2025-04-16 | 332.26 |
| 2025-04-15 | 337.42 |
| 2025-04-14 | 336.13 |
| 2025-04-11 | 327.10 |
| 2025-04-10 | 321.94 |
| 2025-04-09 | 307.74 |
| 2025-04-08 | 309.03 |
| 2025-04-07 | 288.39 |
| 2025-04-03 | 410.97 |
| 2025-04-02 | 412.26 |
| 2025-04-01 | 408.39 |
| 2025-03-31 | 430.32 |
| 2025-03-28 | 426.45 |
| 2025-03-27 | 412.26 |
| 2025-03-26 | 427.74 |
| 2025-03-25 | 441.94 |
| 2025-03-24 | 454.84 |
| 2025-03-21 | 422.58 |
| 2025-03-20 | 435.48 |
| 2025-03-19 | 487.10 |
| 2025-03-18 | 471.61 |
| 2025-03-17 | 484.52 |
| 2025-03-14 | 409.68 |
| 2025-03-13 | 407.10 |
| 2025-03-12 | 426.45 |
| 2025-03-11 | 432.90 |
| 2025-03-10 | 436.77 |
| 2025-03-07 | 450.97 |
| 2025-03-06 | 449.68 |
| 2025-03-05 | 417.42 |
| 2025-03-04 | 423.87 |
| 2025-03-03 | 431.61 |
| 2025-02-28 | 426.45 |
| 2025-02-27 | 445.81 |
| 2025-02-26 | 467.74 |
| 2025-02-25 | 448.39 |
| 2025-02-24 | 458.71 |
| 2025-02-21 | 425.16 |
| 2025-02-20 | 401.94 |
| 2025-02-19 | 413.55 |
| 2025-02-18 | 439.35 |
| 2025-02-17 | 452.26 |
| 2025-02-14 | 321.94 |
| 2025-02-13 | 307.74 |
| 2025-02-12 | 341.29 |
| 2025-02-11 | 337.42 |
| 2025-02-10 | 341.29 |
| 2025-02-07 | 358.06 |
| 2025-02-06 | 356.77 |
| 2025-02-05 | 346.45 |
| 2025-02-04 | 340.00 |
| 2025-02-03 | 328.39 |
| 2025-01-28 | 338.71 |
| 2025-01-27 | 343.87 |
| 2025-01-24 | 351.61 |
| 2025-01-23 | 337.42 |
| 2025-01-22 | 347.74 |
| 2025-01-21 | 336.13 |
| 2025-01-20 | 325.81 |
| 2025-01-17 | 309.03 |
| 2025-01-16 | 307.74 |
| 2025-01-15 | 303.87 |
| 2025-01-14 | 267.74 |
| 2025-01-13 | 249.68 |
| 2025-01-10 | 223.87 |
| 2025-01-09 | 241.94 |
| 2025-01-08 | 330.97 |
| 2025-01-07 | 352.90 |
| 2025-01-06 | 360.65 |
| 2025-01-03 | 350.32 |
| 2025-01-02 | 356.77 |
| 2024-12-31 | 381.29 |
| 2024-12-30 | 374.84 |
| 2024-12-27 | 319.35 |
| 2024-12-24 | 319.35 |
| 2024-12-23 | 303.87 |
| 2024-12-20 | 334.84 |
| 2024-12-19 | 333.55 |
| 2024-12-18 | 349.03 |
| 2024-12-17 | 338.71 |
| 2024-12-16 | 337.42 |
| 2024-12-13 | 330.97 |
| 2024-12-12 | 337.42 |
| 2024-12-11 | 342.58 |
| 2024-12-10 | 336.13 |
| 2024-12-09 | 378.71 |
| 2024-12-06 | 364.52 |
| 2024-12-05 | 365.81 |
| 2024-12-04 | 342.58 |
| 2024-12-03 | 346.45 |
| 2024-12-02 | 340.00 |
| 2024-11-29 | 319.35 |
| 2024-11-28 | 306.45 |
| 2024-11-27 | 307.74 |
| 2024-11-26 | 296.13 |
| 2024-11-25 | 327.10 |
| 2024-11-22 | 369.68 |
| 2024-11-21 | 386.45 |
| 2024-11-20 | 392.90 |
| 2024-11-19 | 359.35 |
| 2024-11-18 | 342.58 |
| 2024-11-15 | 333.55 |
| 2024-11-14 | 334.84 |
| 2024-11-13 | 343.87 |
| 2024-11-12 | 350.32 |
| 2024-11-11 | 354.19 |
| 2024-11-08 | 325.81 |
| 2024-11-07 | 321.94 |
| 2024-11-06 | 305.16 |
| 2024-11-05 | 307.74 |
| 2024-11-04 | 307.74 |
| 2024-11-01 | 293.55 |
| 2024-10-31 | 351.61 |
| 2024-10-30 | 319.35 |
| 2024-10-29 | 315.48 |
| 2024-10-28 | 302.58 |
| 2024-10-25 | 274.19 |
| 2024-10-24 | 260.00 |
| 2024-10-23 | 274.19 |
| 2024-10-22 | 253.55 |
| 2024-10-21 | 239.35 |
| 2024-10-18 | 235.48 |
| 2024-10-17 | 223.87 |
| 2024-10-16 | 227.74 |
| 2024-10-15 | 213.55 |
| 2024-10-14 | 221.29 |
| 2024-10-10 | 195.48 |
| 2024-10-09 | 191.61 |
| 2024-10-08 | 226.45 |
| 2024-10-07 | 257.42 |
| 2024-10-04 | 262.58 |
| 2024-10-03 | 249.68 |
| 2024-10-02 | 276.77 |
| 2024-09-30 | 181.29 |
| 2024-09-27 | 137.42 |
| 2024-09-26 | 121.94 |
| 2024-09-25 | 119.35 |
| 2024-09-24 | 118.06 |
| 2024-09-23 | 111.61 |
| 2024-09-20 | 109.03 |
| 2024-09-19 | 105.16 |
| 2024-09-17 | 101.29 |
| 2024-09-16 | 101.29 |
| 2024-09-13 | 89.68 |
| 2024-09-12 | 90.97 |
| 2024-09-11 | 90.97 |
| 2024-09-10 | 103.87 |
| 2024-09-09 | 103.87 |
| 2024-09-05 | 96.13 |
| 2024-09-04 | 94.84 |
| 2024-09-03 | 103.87 |
| 2024-09-02 | 98.71 |
| 2024-08-30 | 87.10 |
| 2024-08-29 | 97.42 |
| 2024-08-28 | 97.42 |
| 2024-08-27 | 110.32 |
| 2024-08-26 | 105.16 |
| 2024-08-23 | 102.58 |
| 2024-08-22 | 90.97 |
| 2024-08-21 | 94.84 |
| 2024-08-20 | 80.65 |
| 2024-08-19 | 69.03 |
| 2024-08-16 | 69.03 |
| 2024-08-15 | 61.29 |
| 2024-08-14 | 58.71 |
| 2024-08-13 | 50.97 |
| 2024-08-12 | 49.68 |
| 2024-08-09 | 52.26 |
| 2024-08-08 | 52.26 |
| 2024-08-07 | 53.55 |
| 2024-08-06 | 56.13 |
| 2024-08-05 | 54.84 |
| 2024-08-02 | 61.29 |
| 2024-08-01 | 62.58 |
| 2024-07-31 | 69.03 |
| 2024-07-30 | 60.00 |
| 2024-07-29 | 62.58 |
| 2024-07-26 | 48.39 |
| 2024-07-25 | 52.26 |
| 2024-07-24 | 53.55 |
| 2024-07-23 | 57.42 |
| 2024-07-22 | 57.42 |
| 2024-07-19 | 60.00 |
| 2024-07-18 | 60.00 |
| 2024-07-17 | 62.58 |
| 2024-07-16 | 58.71 |
| 2024-07-15 | 58.71 |
| 2024-07-12 | 65.16 |
| 2024-07-11 | 65.16 |
| 2024-07-10 | 53.55 |
| 2024-07-09 | 54.84 |
| 2024-07-08 | 50.97 |
| 2024-07-05 | 50.97 |
| 2024-07-04 | 52.26 |
| 2024-07-03 | 52.26 |
| 2024-07-02 | 53.55 |
| 2024-06-28 | 61.29 |
| 2024-06-27 | 57.42 |
| 2024-06-26 | 57.42 |
| 2024-06-25 | 53.55 |
| 2024-06-24 | 53.55 |
| 2024-06-21 | 50.97 |
| 2024-06-20 | 54.84 |
| 2024-06-19 | 57.42 |
| 2024-06-18 | 54.84 |
| 2024-06-17 | 56.13 |
| 2024-06-14 | 60.00 |
| 2024-06-13 | 62.58 |
| 2024-06-12 | 65.16 |
| 2024-06-11 | 69.03 |
| 2024-06-07 | 75.48 |
| 2024-06-06 | 75.48 |
| 2024-06-05 | 67.74 |
| 2024-06-04 | 70.32 |
| 2024-06-03 | 65.16 |
| 2024-05-31 | 62.58 |
| 2024-05-30 | 74.19 |
| 2024-05-29 | 76.77 |
| 2024-05-28 | 76.77 |
| 2024-05-27 | 81.94 |
| 2024-05-24 | 72.90 |
| 2024-05-23 | 78.06 |
| 2024-05-22 | 84.52 |
| 2024-05-21 | 87.10 |
| 2024-05-20 | 93.55 |
| 2024-05-17 | 96.13 |
| 2024-05-16 | 100.00 |
| 2024-05-14 | 100.00 |
| 2024-05-13 | 110.32 |
| 2024-05-10 | 112.90 |
| 2024-05-09 | 112.90 |
| 2024-05-08 | 109.03 |
| 2024-05-07 | 111.61 |
| 2024-05-06 | 110.32 |
| 2024-05-03 | 107.74 |
| 2024-05-02 | 103.87 |
| 2024-04-30 | 78.06 |
| 2024-04-29 | 83.23 |
| 2024-04-26 | 80.65 |
| 2024-04-25 | 69.03 |
| 2024-04-24 | 74.19 |
| 2024-04-23 | 62.58 |
| 2024-04-22 | 62.58 |
| 2024-04-19 | 61.29 |
| 2024-04-18 | 75.48 |
| 2024-04-17 | 75.48 |
| 2024-04-16 | 75.48 |
| 2024-04-15 | 76.77 |
| 2024-04-12 | 78.06 |
| 2024-04-11 | 87.10 |
| 2024-04-10 | 88.39 |
| 2024-04-09 | 81.94 |
| 2024-04-08 | 76.77 |
| 2024-04-05 | 79.35 |
| 2024-04-03 | 81.94 |
| 2024-04-02 | 96.13 |
| 2024-03-28 | 107.74 |
| 2024-03-27 | 114.19 |
| 2024-03-26 | 125.81 |
| 2024-03-25 | 141.29 |
| 2024-03-22 | 150.32 |
| 2024-03-21 | 156.77 |
| 2024-03-20 | 161.94 |
| 2024-03-19 | 151.61 |
| 2024-03-18 | 158.06 |
| 2024-03-15 | 154.19 |
| 2024-03-14 | 152.90 |
| 2024-03-13 | 163.23 |
| 2024-03-12 | 163.23 |
| 2024-03-11 | 151.61 |
| 2024-03-08 | 150.32 |
| 2024-03-07 | 134.84 |
| 2024-03-06 | 138.71 |
| 2024-03-05 | 129.68 |
| 2024-03-04 | 134.84 |
| 2024-03-01 | 142.58 |
| 2024-02-29 | 132.26 |
| 2024-02-28 | 124.52 |
| 2024-02-27 | 146.45 |
| 2024-02-26 | 146.45 |
| 2024-02-23 | 150.32 |
| 2024-02-22 | 138.71 |
| 2024-02-21 | 143.87 |
| 2024-02-20 | 143.87 |
| 2024-02-19 | 143.87 |
| 2024-02-16 | 94.84 |
| 2024-02-15 | 80.65 |
| 2024-02-14 | 80.65 |
| 2024-02-09 | 85.81 |
| 2024-02-08 | 97.42 |
| 2024-02-07 | 85.81 |
| 2024-02-06 | 85.81 |
| 2024-02-05 | 76.77 |
| 2024-02-02 | 79.35 |
| 2024-02-01 | 83.23 |
| 2024-01-31 | 87.10 |
| 2024-01-30 | 97.42 |
| 2024-01-29 | 115.48 |
| 2024-01-26 | 119.35 |
| 2024-01-25 | 138.71 |
| 2024-01-24 | 141.29 |
| 2024-01-23 | 129.68 |
| 2024-01-22 | 140.00 |
| 2024-01-19 | 160.65 |
| 2024-01-18 | 161.94 |
| 2024-01-17 | 160.65 |
| 2024-01-16 | 177.42 |
| 2024-01-15 | 189.03 |
| 2024-01-12 | 187.74 |
| 2024-01-11 | 191.61 |
| 2024-01-10 | 190.32 |
| 2024-01-09 | 187.74 |
| 2024-01-08 | 190.32 |
| 2024-01-05 | 198.06 |
| 2024-01-04 | 201.94 |
| 2024-01-03 | 203.23 |
| 2024-01-02 | 207.10 |
| 2023-12-29 | 210.97 |
| 2023-12-28 | 209.68 |
| 2023-12-27 | 192.90 |
| 2023-12-22 | 191.61 |
| 2023-12-21 | 201.94 |
| 2023-12-20 | 204.52 |
| 2023-12-19 | 212.26 |
| 2023-12-18 | 210.97 |
| 2023-12-15 | 221.29 |
| 2023-12-14 | 223.87 |
| 2023-12-13 | 214.84 |
| 2023-12-12 | 225.16 |
| 2023-12-11 | 213.55 |
| 2023-12-08 | 229.03 |
| 2023-12-07 | 214.84 |
| 2023-12-06 | 205.81 |
| 2023-12-05 | 217.42 |
| 2023-12-04 | 218.71 |
| 2023-12-01 | 236.77 |
| 2023-11-30 | 234.19 |
| 2023-11-29 | 204.52 |
| 2023-11-28 | 205.81 |
| 2023-11-27 | 209.68 |
| 2023-11-24 | 220.00 |
| 2023-11-23 | 225.16 |
| 2023-11-22 | 220.00 |
| 2023-11-21 | 225.16 |
| 2023-11-20 | 230.32 |
| 2023-11-17 | 213.55 |
| 2023-11-16 | 222.58 |
| 2023-11-15 | 221.29 |
| 2023-11-14 | 218.71 |
| 2023-11-13 | 214.84 |
| 2023-11-10 | 192.90 |
| 2023-11-09 | 199.35 |
| 2023-11-08 | 207.10 |
| 2023-11-07 | 203.23 |
| 2023-11-06 | 200.65 |
| 2023-11-03 | 177.42 |
| 2023-11-02 | 161.94 |
| 2023-11-01 | 156.77 |
| 2023-10-31 | 159.35 |
| 2023-10-30 | 163.23 |
| 2023-10-27 | 161.94 |
| 2023-10-26 | 156.77 |
| 2023-10-25 | 155.48 |
| 2023-10-24 | 150.32 |
| 2023-10-20 | 156.77 |
| 2023-10-19 | 160.65 |
| 2023-10-18 | 159.35 |
| 2023-10-17 | 167.10 |
| 2023-10-16 | 158.06 |
| 2023-10-13 | 163.23 |
| 2023-10-12 | 177.42 |
| 2023-10-11 | 169.68 |
| 2023-10-10 | 154.19 |
| 2023-10-09 | 149.03 |
| 2023-10-06 | 146.45 |
| 2023-10-05 | 142.58 |
| 2023-10-04 | 136.13 |
| 2023-10-03 | 152.90 |
| 2023-09-29 | 163.23 |
| 2023-09-28 | 161.94 |
| 2023-09-27 | 151.61 |
| 2023-09-26 | 147.74 |
| 2023-09-25 | 156.77 |
| 2023-09-22 | 159.35 |
| 2023-09-21 | 151.61 |
| 2023-09-20 | 155.48 |
| 2023-09-19 | 167.10 |
| 2023-09-18 | 167.10 |
| 2023-09-15 | 177.42 |
| 2023-09-14 | 189.03 |
| 2023-09-13 | 187.74 |
| 2023-09-12 | 189.03 |
| 2023-09-11 | 191.61 |
| 2023-09-07 | 190.32 |
| 2023-09-06 | 192.90 |
| 2023-09-05 | 203.23 |
| 2023-09-04 | 204.52 |
| 2023-08-31 | 191.61 |
| 2023-08-30 | 176.13 |
| 2023-08-29 | 191.61 |
| 2023-08-28 | 234.19 |
| 2023-08-25 | 231.61 |
| 2023-08-24 | 254.84 |
| 2023-08-23 | 236.77 |
| 2023-08-22 | 241.94 |
| 2023-08-21 | 225.16 |
| 2023-08-18 | 239.35 |
| 2023-08-17 | 245.81 |
| 2023-08-16 | 240.65 |
| 2023-08-15 | 254.84 |
| 2023-08-14 | 256.13 |
| 2023-08-11 | 239.35 |
| 2023-08-10 | 249.68 |
| 2023-08-09 | 250.97 |
| 2023-08-08 | 245.81 |
| 2023-08-07 | 248.39 |
| 2023-08-04 | 240.65 |
| 2023-08-03 | 231.61 |
| 2023-08-02 | 230.32 |
| 2023-08-01 | 243.23 |
| 2023-07-31 | 248.39 |
| 2023-07-28 | 256.13 |
| 2023-07-27 | 249.68 |
| 2023-07-26 | 247.10 |
| 2023-07-25 | 253.55 |
| 2023-07-24 | 247.10 |
| 2023-07-21 | 249.68 |
| 2023-07-20 | 244.52 |
| 2023-07-19 | 249.68 |
| 2023-07-18 | 240.65 |
| 2023-07-14 | 252.26 |
| 2023-07-13 | 238.06 |
| 2023-07-12 | 217.42 |
| 2023-07-11 | 208.39 |
| 2023-07-10 | 203.23 |
| 2023-07-07 | 198.06 |
| 2023-07-06 | 200.65 |
| 2023-07-05 | 214.84 |
| 2023-07-04 | 222.58 |
| 2023-07-03 | 216.13 |
| 2023-06-30 | 208.39 |
| 2023-06-29 | 213.55 |
| 2023-06-28 | 227.74 |
| 2023-06-27 | 218.71 |
| 2023-06-26 | 229.03 |
| 2023-06-23 | 229.03 |
| 2023-06-21 | 235.48 |
| 2023-06-20 | 266.45 |
| 2023-06-19 | 287.10 |
| 2023-06-16 | 279.35 |
| 2023-06-15 | 276.77 |
| 2023-06-14 | 257.42 |
| 2023-06-13 | 249.68 |
| 2023-06-12 | 217.42 |
| 2023-06-09 | 216.13 |
| 2023-06-08 | 209.68 |
| 2023-06-07 | 220.00 |
| 2023-06-06 | 216.13 |
| 2023-06-05 | 221.29 |
| 2023-06-02 | 223.87 |
| 2023-06-01 | 210.97 |
| 2023-05-31 | 192.90 |
| 2023-05-30 | 198.06 |
| 2023-05-29 | 186.45 |
| 2023-05-25 | 199.35 |
| 2023-05-24 | 208.39 |
| 2023-05-23 | 217.42 |
| 2023-05-22 | 226.45 |
| 2023-05-19 | 213.55 |
| 2023-05-18 | 230.32 |
| 2023-05-17 | 231.61 |
| 2023-05-16 | 239.35 |
| 2023-05-15 | 248.39 |
| 2023-05-12 | 248.39 |
| 2023-05-11 | 276.77 |
| 2023-05-10 | 281.94 |
| 2023-05-09 | 280.65 |
| 2023-05-08 | 284.52 |
| 2023-05-05 | 287.10 |
| 2023-05-04 | 278.06 |
| 2023-05-03 | 278.06 |
| 2023-05-02 | 278.06 |
| 2023-04-28 | 292.26 |
| 2023-04-27 | 284.52 |
| 2023-04-26 | 272.90 |
| 2023-04-25 | 274.19 |
| 2023-04-24 | 285.81 |
| 2023-04-21 | 271.61 |
| 2023-04-20 | 288.39 |
| 2023-04-19 | 292.26 |
| 2023-04-18 | 311.61 |
| 2023-04-17 | 311.61 |
| 2023-04-14 | 320.65 |
| 2023-04-13 | 320.65 |
| 2023-04-12 | 334.84 |
| 2023-04-11 | 350.32 |
| 2023-04-06 | 364.52 |
| 2023-04-04 | 367.10 |
| 2023-04-03 | 361.94 |
| 2023-03-31 | 325.81 |
| 2023-03-30 | 314.19 |
| 2023-03-29 | 333.55 |
| 2023-03-28 | 303.87 |
| 2023-03-27 | 319.35 |
| 2023-03-24 | 410.97 |
| 2023-03-23 | 413.55 |
| 2023-03-22 | 399.35 |
| 2023-03-21 | 400.65 |
| 2023-03-20 | 383.87 |
| 2023-03-17 | 413.55 |
| 2023-03-16 | 374.84 |
| 2023-03-15 | 386.45 |
| 2023-03-14 | 369.68 |
| 2023-03-13 | 385.16 |
| 2023-03-10 | 385.16 |
| 2023-03-09 | 404.52 |
| 2023-03-08 | 400.65 |
| 2023-03-07 | 409.68 |
| 2023-03-06 | 429.03 |
| 2023-03-03 | 434.19 |
| 2023-03-02 | 423.87 |
| 2023-03-01 | 431.61 |
| 2023-02-28 | 392.90 |
| 2023-02-27 | 387.74 |
| 2023-02-24 | 390.32 |
| 2023-02-23 | 404.52 |
| 2023-02-22 | 400.65 |
| 2023-02-21 | 418.71 |
| 2023-02-20 | 450.97 |
| 2023-02-17 | 440.65 |
| 2023-02-16 | 461.29 |
| 2023-02-15 | 439.35 |
| 2023-02-14 | 439.35 |
| 2023-02-13 | 476.77 |
| 2023-02-10 | 469.03 |
| 2023-02-09 | 498.71 |
| 2023-02-08 | 445.81 |
| 2023-02-07 | 460.00 |
| 2023-02-06 | 443.23 |
| 2023-02-03 | 510.32 |
| 2023-02-02 | 507.74 |
| 2023-02-01 | 516.77 |
| 2023-01-31 | 478.06 |
| 2023-01-30 | 497.42 |
| 2023-01-27 | 521.94 |
| 2023-01-26 | 519.35 |
| 2023-01-20 | 472.90 |
| 2023-01-19 | 458.71 |
| 2023-01-18 | 443.23 |
| 2023-01-17 | 457.42 |
| 2023-01-16 | 456.13 |
| 2023-01-13 | 506.45 |
| 2023-01-12 | 518.06 |
| 2023-01-11 | 497.42 |
| 2023-01-10 | 524.52 |
| 2023-01-09 | 493.55 |
| 2023-01-06 | 404.52 |
| 2023-01-05 | 401.94 |
| 2023-01-04 | 414.84 |
| 2023-01-03 | 400.65 |
| 2022-12-30 | 333.55 |
| 2022-12-29 | 316.77 |
| 2022-12-28 | 328.39 |
| 2022-12-23 | 287.10 |
| 2022-12-22 | 294.84 |
| 2022-12-21 | 296.13 |
| 2022-12-20 | 290.97 |
| 2022-12-19 | 306.45 |
| 2022-12-16 | 316.77 |
| 2022-12-15 | 338.71 |
| 2022-12-14 | 361.94 |
| 2022-12-13 | 376.13 |
| 2022-12-12 | 365.81 |
| 2022-12-09 | 412.26 |
| 2022-12-08 | 391.61 |
| 2022-12-07 | 373.55 |
| 2022-12-06 | 416.13 |
| 2022-12-05 | 432.90 |
| 2022-12-02 | 387.74 |
| 2022-12-01 | 396.77 |
| 2022-11-30 | 347.74 |
| 2022-11-29 | 349.03 |
| 2022-11-28 | 328.39 |
| 2022-11-25 | 318.06 |
| 2022-11-24 | 336.13 |
| 2022-11-23 | 333.55 |
| 2022-11-22 | 346.45 |
| 2022-11-21 | 398.06 |
| 2022-11-18 | 386.45 |
| 2022-11-17 | 396.77 |
| 2022-11-16 | 403.23 |
| 2022-11-15 | 418.71 |
| 2022-11-14 | 399.35 |
| 2022-11-11 | 377.42 |
| 2022-11-10 | 372.26 |
| 2022-11-09 | 436.77 |
| 2022-11-08 | 364.52 |
| 2022-11-07 | 368.39 |
| 2022-11-04 | 303.87 |
| 2022-11-03 | 274.19 |
| 2022-11-02 | 229.03 |
| 2022-11-01 | 170.97 |
| 2022-10-31 | 141.29 |
| 2022-10-28 | 140.00 |
| 2022-10-27 | 156.77 |
| 2022-10-26 | 143.87 |
| 2022-10-25 | 129.68 |
| 2022-10-24 | 124.52 |
| 2022-10-21 | 156.77 |
| 2022-10-20 | 145.16 |
| 2022-10-19 | 155.48 |
| 2022-10-18 | 155.48 |
| 2022-10-17 | 140.00 |
| 2022-10-14 | 134.84 |
| 2022-10-13 | 115.48 |
| 2022-10-12 | 145.16 |
| 2022-10-11 | 159.35 |
| 2022-10-10 | 161.94 |
| 2022-10-07 | 161.94 |
| 2022-10-06 | 181.29 |
| 2022-10-05 | 181.29 |
| 2022-10-03 | 181.29 |
| 2022-09-30 | 181.29 |
| 2022-09-29 | 181.29 |
| 2022-09-28 | 177.42 |
| 2022-09-27 | 222.58 |
| 2022-09-26 | 223.87 |
| 2022-09-23 | 225.16 |
| 2022-09-22 | 230.32 |
| 2022-09-21 | 232.90 |
| 2022-09-20 | 232.90 |
| 2022-09-19 | 222.58 |
| 2022-09-16 | 214.84 |
| 2022-09-15 | 231.61 |
| 2022-09-14 | 220.00 |
| 2022-09-13 | 272.90 |
| 2022-09-09 | 298.71 |
| 2022-09-08 | 272.90 |
| 2022-09-07 | 263.87 |
| 2022-09-06 | 340.00 |
| 2022-09-05 | 358.06 |
| 2022-09-02 | 346.45 |
| 2022-09-01 | 370.97 |
| 2022-08-31 | 387.74 |
| 2022-08-30 | 364.52 |
| 2022-08-29 | 360.65 |
| 2022-08-26 | 359.35 |
| 2022-08-25 | 334.84 |
| 2022-08-24 | 319.35 |
| 2022-08-23 | 345.16 |
| 2022-08-22 | 364.52 |
| 2022-08-19 | 363.23 |
| 2022-08-18 | 355.48 |
| 2022-08-17 | 367.10 |
| 2022-08-16 | 377.42 |
| 2022-08-15 | 383.87 |
| 2022-08-12 | 374.84 |
| 2022-08-11 | 373.55 |
| 2022-08-10 | 374.84 |
| 2022-08-09 | 392.90 |
| 2022-08-08 | 391.61 |
| 2022-08-05 | 434.19 |
| 2022-08-04 | 416.13 |
| 2022-08-03 | 382.58 |
| 2022-08-02 | 387.74 |
| 2022-08-01 | 408.39 |
| 2022-07-29 | 417.42 |
| 2022-07-28 | 426.45 |
| 2022-07-27 | 417.42 |
| 2022-07-26 | 434.19 |
| 2022-07-25 | 431.61 |
| 2022-07-22 | 436.77 |
| 2022-07-21 | 435.48 |
| 2022-07-20 | 439.35 |
| 2022-07-19 | 423.87 |
| 2022-07-18 | 441.94 |
| 2022-07-15 | 427.74 |
| 2022-07-14 | 447.10 |
| 2022-07-13 | 445.81 |
| 2022-07-12 | 463.87 |
| 2022-07-11 | 472.90 |
| 2022-07-08 | 483.23 |
| 2022-07-07 | 471.61 |
| 2022-07-06 | 476.77 |
| 2022-07-05 | 494.84 |
| 2022-07-04 | 502.58 |
| 2022-06-30 | 498.71 |
| 2022-06-29 | 516.77 |
| 2022-06-28 | 538.71 |
| 2022-06-27 | 554.19 |
| 2022-06-24 | 552.90 |
| 2022-06-23 | 536.13 |
| 2022-06-22 | 536.13 |
| 2022-06-21 | 559.35 |
| 2022-06-20 | 542.58 |
| 2022-06-17 | 530.97 |
| 2022-06-16 | 515.48 |
| 2022-06-15 | 533.55 |
| 2022-06-14 | 520.65 |
| 2022-06-13 | 532.26 |
| 2022-06-10 | 525.81 |
| 2022-06-09 | 457.42 |
| 2022-06-08 | 471.61 |
| 2022-06-07 | 461.29 |
| 2022-06-06 | 470.32 |
| 2022-06-02 | 421.29 |
| 2022-06-01 | 410.97 |
| 2022-05-31 | 427.74 |
| 2022-05-30 | 416.13 |
| 2022-05-27 | 410.97 |
| 2022-05-26 | 403.23 |
| 2022-05-25 | 405.81 |
| 2022-05-24 | 403.23 |
| 2022-05-23 | 422.58 |
| 2022-05-20 | 422.58 |
| 2022-05-19 | 413.55 |
| 2022-05-18 | 421.29 |
| 2022-05-17 | 418.71 |
| 2022-05-16 | 395.48 |
| 2022-05-13 | 383.87 |
| 2022-05-12 | 390.32 |
| 2022-05-11 | 400.65 |
| 2022-05-10 | 376.13 |
| 2022-05-06 | 399.35 |
| 2022-05-05 | 403.23 |
| 2022-05-04 | 454.84 |
| 2022-05-03 | 399.35 |
| 2022-04-29 | 399.35 |
| 2022-04-28 | 399.35 |
| 2022-04-27 | 434.19 |
| 2022-04-26 | 396.77 |
| 2022-04-25 | 390.32 |
| 2022-04-22 | 398.06 |
| 2022-04-21 | 389.03 |
| 2022-04-20 | 404.52 |
| 2022-04-19 | 409.68 |
| 2022-04-14 | 426.45 |
| 2022-04-13 | 412.26 |
| 2022-04-12 | 421.29 |
| 2022-04-11 | 401.94 |
| 2022-04-08 | 450.97 |
| 2022-04-07 | 453.55 |
| 2022-04-06 | 507.74 |
| 2022-04-04 | 519.35 |
| 2022-04-01 | 478.06 |
| 2022-03-31 | 516.77 |
| 2022-03-30 | 523.23 |
| 2022-03-29 | 494.84 |
| 2022-03-28 | 474.19 |
| 2022-03-25 | 488.39 |
| 2022-03-24 | 529.68 |
| 2022-03-23 | 524.52 |
| 2022-03-22 | 507.74 |
| 2022-03-21 | 490.97 |
| 2022-03-18 | 493.55 |
| 2022-03-17 | 493.55 |
| 2022-03-16 | 439.35 |
| 2022-03-15 | 336.13 |
| 2022-03-14 | 399.35 |
| 2022-03-11 | 405.81 |
| 2022-03-10 | 514.19 |
| 2022-03-09 | 551.61 |
| 2022-03-08 | 549.03 |
| 2022-03-07 | 547.74 |
| 2022-03-04 | 577.42 |
| 2022-03-03 | 616.13 |
| 2022-03-02 | 640.65 |
| 2022-03-01 | 641.94 |
| 2022-02-28 | 636.77 |
| 2022-02-25 | 590.32 |
| 2022-02-24 | 555.48 |
| 2022-02-23 | 590.32 |
| 2022-02-22 | 564.52 |
| 2022-02-21 | 576.13 |
| 2022-02-18 | 576.13 |
| 2022-02-17 | 576.13 |
| 2022-02-16 | 569.68 |
| 2022-02-15 | 560.65 |
| 2022-02-14 | 546.45 |
| 2022-02-11 | 583.87 |
| 2022-02-10 | 603.23 |
| 2022-02-09 | 618.71 |
| 2022-02-08 | 598.06 |
| 2022-02-07 | 629.03 |
| 2022-02-04 | 616.13 |
| 2022-01-31 | 581.29 |
| 2022-01-28 | 532.26 |
| 2022-01-27 | 582.58 |
| 2022-01-26 | 632.90 |
| 2022-01-25 | 632.90 |
| 2022-01-24 | 688.39 |
| 2022-01-21 | 706.45 |
| 2022-01-20 | 715.48 |
| 2022-01-19 | 698.71 |
| 2022-01-18 | 718.06 |
| 2022-01-17 | 714.19 |
| 2022-01-14 | 712.90 |
| 2022-01-13 | 700.00 |
| 2022-01-12 | 730.97 |
| 2022-01-11 | 689.68 |
| 2022-01-10 | 709.03 |
| 2022-01-07 | 622.58 |
| 2022-01-06 | 583.87 |
| 2022-01-05 | 634.19 |
| 2022-01-04 | 694.84 |
| 2022-01-03 | 712.90 |
| 2021-12-31 | 697.42 |
| 2021-12-30 | 692.26 |
| 2021-12-29 | 683.23 |
| 2021-12-28 | 741.29 |
| 2021-12-24 | 772.26 |
| 2021-12-23 | 781.29 |
| 2021-12-22 | 803.23 |
| 2021-12-21 | 796.77 |
| 2021-12-20 | 734.84 |
| 2021-12-17 | 787.74 |
| 2021-12-16 | 792.90 |
| 2021-12-15 | 761.94 |
| 2021-12-14 | 756.77 |
| 2021-12-13 | 778.71 |
| 2021-12-10 | 777.42 |
| 2021-12-09 | 807.10 |
| 2021-12-08 | 803.23 |
| 2021-12-07 | 760.65 |
| 2021-12-06 | 730.97 |
| 2021-12-03 | 755.48 |
| 2021-12-02 | 759.35 |
| 2021-12-01 | 790.32 |
| 2021-11-30 | 849.68 |
| 2021-11-29 | 830.32 |
| 2021-11-26 | 831.61 |
| 2021-11-25 | 861.29 |
| 2021-11-24 | 862.58 |
| 2021-11-23 | 843.23 |
| 2021-11-22 | 863.87 |
| 2021-11-19 | 897.42 |
| 2021-11-18 | 938.71 |
| 2021-11-17 | 974.84 |
| 2021-11-16 | 976.13 |
| 2021-11-15 | 969.68 |
| 2021-11-12 | 912.90 |
| 2021-11-11 | 829.03 |
| 2021-11-10 | 836.77 |
| 2021-11-09 | 804.52 |
| 2021-11-08 | 754.19 |
| 2021-11-05 | 777.42 |
| 2021-11-04 | 776.13 |
| 2021-11-03 | 741.29 |
| 2021-11-02 | 745.16 |
| 2021-11-01 | 751.61 |
| 2021-10-29 | 781.29 |
| 2021-10-28 | 764.52 |
| 2021-10-27 | 800.65 |
| 2021-10-26 | 812.26 |
| 2021-10-25 | 810.97 |
| 2021-10-22 | 835.48 |
| 2021-10-21 | 820.00 |
| 2021-10-20 | 829.03 |
| 2021-10-19 | 785.16 |
| 2021-10-18 | 787.74 |
| 2021-10-15 | 750.32 |
| 2021-10-12 | 721.94 |
| 2021-10-11 | 759.35 |
| 2021-10-08 | 756.77 |
| 2021-10-07 | 742.58 |
| 2021-10-06 | 687.10 |
| 2021-10-05 | 684.52 |
| 2021-10-04 | 702.58 |
| 2021-09-30 | 705.16 |
| 2021-09-29 | 693.55 |
| 2021-09-28 | 755.48 |
| 2021-09-27 | 751.61 |
| 2021-09-24 | 755.48 |
| 2021-09-23 | 794.19 |
| 2021-09-21 | 758.06 |
| 2021-09-20 | 765.81 |
| 2021-09-17 | 780.00 |
| 2021-09-16 | 790.32 |
| 2021-09-15 | 767.10 |
| 2021-09-14 | 812.26 |
| 2021-09-13 | 848.39 |
| 2021-09-10 | 914.19 |
| 2021-09-09 | 947.74 |
| 2021-09-08 | 927.10 |
| 2021-09-07 | 965.81 |
| 2021-09-06 | 928.39 |
| 2021-09-03 | 907.74 |
| 2021-09-02 | 887.10 |
| 2021-09-01 | 844.52 |
| 2021-08-31 | 907.74 |
| 2021-08-30 | 892.26 |
| 2021-08-27 | 894.84 |
| 2021-08-26 | 893.55 |
| 2021-08-25 | 932.26 |
| 2021-08-24 | 901.29 |
| 2021-08-23 | 919.35 |
| 2021-08-20 | 890.97 |
| 2021-08-19 | 903.87 |
| 2021-08-18 | 809.68 |
| 2021-08-17 | 809.68 |
| 2021-08-16 | 803.23 |
| 2021-08-13 | 718.06 |
| 2021-08-12 | 767.10 |
| 2021-08-11 | 772.26 |
| 2021-08-10 | 738.71 |
| 2021-08-09 | 689.68 |
| 2021-08-06 | 709.03 |
| 2021-08-05 | 765.81 |
| 2021-08-04 | 803.23 |
| 2021-08-03 | 803.23 |
| 2021-08-02 | 798.06 |
| 2021-07-30 | 803.23 |
| 2021-07-29 | 827.74 |
| 2021-07-28 | 721.94 |
| 2021-07-27 | 711.61 |
| 2021-07-26 | 872.90 |
| 2021-07-23 | 970.97 |
| 2021-07-22 | 1,008.39 |
| 2021-07-21 | 1,020.00 |
| 2021-07-20 | 1,018.71 |
| 2021-07-19 | 1,060.00 |
| 2021-07-16 | 1,000.65 |
| 2021-07-15 | 863.87 |
| 2021-07-14 | 803.23 |
| 2021-07-13 | 825.81 |
| 2021-07-12 | 819.35 |
| 2021-07-09 | 825.81 |
| 2021-07-08 | 859.68 |
| 2021-07-07 | 932.26 |
| 2021-07-06 | 898.39 |
| 2021-07-05 | 880.65 |
| 2021-07-02 | 991.94 |
| 2021-06-30 | 1,032.26 |
| 2021-06-29 | 1,029.03 |
| 2021-06-28 | 988.71 |
| 2021-06-25 | 964.52 |
| 2021-06-24 | 941.94 |
| 2021-06-23 | 943.55 |
| 2021-06-22 | 922.58 |
| 2021-06-21 | 922.58 |
| 2021-06-18 | 938.71 |
| 2021-06-17 | 925.81 |
| 2021-06-16 | 914.52 |
| 2021-06-15 | 959.68 |
| 2021-06-11 | 964.52 |
| 2021-06-10 | 950.00 |
| 2021-06-09 | 967.74 |
| 2021-06-08 | 996.77 |
| 2021-06-07 | 996.77 |
| 2021-06-04 | 1,029.03 |
| 2021-06-03 | 1,038.71 |
| 2021-06-02 | 1,048.39 |
| 2021-06-01 | 1,077.42 |
| 2021-05-31 | 1,035.48 |
| 2021-05-28 | 1,035.48 |
| 2021-05-27 | 1,143.55 |
| 2021-05-26 | 1,100.00 |
| 2021-05-25 | 1,090.32 |
| 2021-05-24 | 1,037.10 |
| 2021-05-21 | 970.97 |
| 2021-05-20 | 974.19 |
| 2021-05-18 | 956.45 |
| 2021-05-17 | 903.23 |
| 2021-05-14 | 914.52 |
| 2021-05-13 | 866.13 |
| 2021-05-12 | 919.35 |
| 2021-05-11 | 829.03 |
| 2021-05-10 | 875.81 |
| 2021-05-07 | 835.48 |
| 2021-05-06 | 874.19 |
| 2021-05-05 | 962.90 |
| 2021-05-04 | 1,009.68 |
| 2021-05-03 | 964.52 |
| 2021-04-30 | 993.55 |
| 2021-04-29 | 1,106.45 |
| 2021-04-28 | 1,112.90 |
| 2021-04-27 | 1,096.77 |
| 2021-04-26 | 1,116.13 |
| 2021-04-23 | 1,066.13 |
| 2021-04-22 | 1,096.77 |
| 2021-04-21 | 979.03 |
| 2021-04-20 | 961.29 |
| 2021-04-19 | 912.90 |
| 2021-04-16 | 867.74 |
| 2021-04-15 | 761.29 |
| 2021-04-14 | 762.90 |
| 2021-04-13 | 750.00 |
| 2021-04-12 | 714.52 |
| 2021-04-09 | 753.23 |
| 2021-04-08 | 738.71 |
| 2021-04-07 | 727.42 |
| 2021-04-01 | 708.06 |
| 2021-03-31 | 687.10 |
| 2021-03-30 | 658.06 |
| 2021-03-29 | 674.19 |
| 2021-03-26 | 701.61 |
| 2021-03-25 | 695.16 |
| 2021-03-24 | 659.68 |
| 2021-03-23 | 735.48 |
| 2021-03-22 | 735.48 |
| 2021-03-19 | 733.87 |
| 2021-03-18 | 777.42 |
| 2021-03-17 | 819.35 |
| 2021-03-16 | 674.19 |
| 2021-03-15 | 622.58 |
| 2021-03-12 | 682.26 |
| 2021-03-11 | 724.19 |
| 2021-03-10 | 574.19 |
| 2021-03-09 | 556.45 |
| 2021-03-08 | 543.87 |
| 2021-03-05 | 745.16 |
| 2021-03-04 | 837.10 |
| 2021-03-03 | 951.61 |
| 2021-03-02 | 941.94 |
| 2021-03-01 | 937.10 |
| 2021-02-26 | 854.84 |
| 2021-02-25 | 950.00 |
| 2021-02-24 | 787.10 |
| 2021-02-23 | 1,100.00 |
| 2021-02-22 | 1,245.16 |
| 2021-02-19 | 1,248.39 |
| 2021-02-18 | 1,206.45 |
| 2021-02-17 | 1,366.13 |
| 2021-02-16 | 1,388.71 |
| 2021-02-11 | 1,416.13 |
| 2021-02-10 | 1,383.87 |
| 2021-02-09 | 1,229.03 |
| 2021-02-08 | 1,309.68 |
| 2021-02-05 | 1,400.00 |
| 2021-02-04 | 1,312.90 |
| 2021-02-03 | 1,222.58 |
| 2021-02-02 | 1,216.13 |
| 2021-02-01 | 1,170.97 |
| 2021-01-29 | 920.97 |
| 2021-01-28 | 874.19 |
| 2021-01-27 | 991.94 |
| 2021-01-26 | 993.55 |
| 2021-01-25 | 1,012.90 |
| 2021-01-22 | 964.52 |
| 2021-01-21 | 829.03 |
| 2021-01-20 | 819.35 |
| 2021-01-19 | 770.97 |
| 2021-01-18 | 733.87 |
| 2021-01-15 | 609.68 |
| 2021-01-14 | 590.32 |
| 2021-01-13 | 596.77 |
| 2021-01-12 | 545.16 |
| 2021-01-11 | 516.13 |
| 2021-01-08 | 464.52 |
| 2021-01-07 | 429.03 |
| 2021-01-06 | 463.87 |
| 2021-01-05 | 448.39 |
| 2021-01-04 | 462.58 |
| 2020-12-31 | 464.52 |
| 2020-12-30 | 445.81 |
| 2020-12-29 | 422.58 |
| 2020-12-28 | 410.32 |
| 2020-12-24 | 441.94 |
| 2020-12-23 | 460.00 |
| 2020-12-22 | 463.87 |
| 2020-12-21 | 413.55 |
| 2020-12-18 | 382.58 |
| 2020-12-17 | 353.55 |
| 2020-12-16 | 348.39 |
| 2020-12-15 | 345.81 |
| 2020-12-14 | 347.10 |
| 2020-12-11 | 351.61 |
| 2020-12-10 | 335.48 |
| 2020-12-09 | 350.32 |
| 2020-12-08 | 350.32 |
| 2020-12-07 | 363.23 |
| 2020-12-04 | 341.29 |
| 2020-12-03 | 328.39 |
| 2020-12-02 | 329.68 |
| 2020-12-01 | 330.97 |
| 2020-11-30 | 337.42 |
| 2020-11-27 | 280.00 |
| 2020-11-26 | 258.06 |
| 2020-11-25 | 267.74 |
| 2020-11-24 | 269.68 |
| 2020-11-23 | 269.03 |
| 2020-11-20 | 248.39 |
| 2020-11-19 | 290.32 |
| 2020-11-18 | 285.16 |
| 2020-11-17 | 276.77 |
| 2020-11-16 | 283.87 |
| 2020-11-13 | 232.26 |
| 2020-11-12 | 228.39 |
| 2020-11-11 | 215.48 |
| 2020-11-10 | 247.10 |
| 2020-11-09 | 251.61 |
| 2020-11-06 | 154.84 |
| 2020-11-05 | 135.48 |
| 2020-11-04 | 108.39 |
| 2020-11-03 | 108.06 |
| 2020-11-02 | 106.45 |
| 2020-10-30 | 109.68 |
| 2020-10-29 | 109.68 |
| 2020-10-28 | 103.87 |
| 2020-10-27 | 105.16 |
| 2020-10-23 | 110.32 |
| 2020-10-22 | 114.19 |
| 2020-10-21 | 108.06 |
| 2020-10-20 | 115.48 |
| 2020-10-19 | 98.39 |
| 2020-10-16 | 109.68 |
| 2020-10-15 | 102.58 |
| 2020-10-14 | 67.42 |
| 2020-10-12 | 62.58 |
| 2020-10-09 | 62.58 |
| 2020-10-08 | 63.55 |
| 2020-10-07 | 61.61 |
| 2020-10-06 | 66.77 |
| 2020-10-05 | 67.10 |
| 2020-09-30 | 67.74 |
| 2020-09-29 | 69.35 |
| 2020-09-28 | 62.26 |
| 2020-09-25 | 71.94 |
| 2020-09-24 | 73.55 |
| 2020-09-23 | 67.74 |
| 2020-09-22 | 58.39 |
| 2020-09-21 | 64.84 |
| 2020-09-18 | 58.06 |
| 2020-09-17 | 63.23 |
| 2020-09-16 | 64.52 |
| 2020-09-15 | 74.84 |
| 2020-09-14 | 57.42 |
| 2020-09-11 | 51.29 |
| 2020-09-10 | 44.19 |
| 2020-09-09 | 41.94 |
| 2020-09-08 | 31.61 |
| 2020-09-07 | 31.29 |
| 2020-09-04 | 26.45 |
| 2020-09-03 | 19.35 |
| 2020-09-02 | 27.42 |
| 2020-09-01 | 41.29 |
| 2020-08-31 | 35.48 |
| 2020-08-28 | 53.87 |
| 2020-08-27 | 67.74 |
| 2020-08-26 | 90.32 |
| 2020-08-25 | 77.42 |
| 2020-08-24 | 80.32 |
| 2020-08-21 | 86.45 |
| 2020-08-20 | 93.55 |
| 2020-08-19 | 95.16 |
| 2020-08-18 | 87.10 |
| 2020-08-17 | 68.71 |
| 2020-08-14 | 67.74 |
| 2020-08-13 | 62.90 |
| 2020-08-12 | 37.74 |
| 2020-08-11 | 40.65 |
| 2020-08-10 | 48.39 |
| 2020-08-07 | 46.13 |
| 2020-08-06 | 56.77 |
| 2020-08-05 | 66.13 |
| 2020-08-04 | 53.55 |
| 2020-08-03 | 32.26 |
| 2020-07-31 | 31.29 |
| 2020-07-30 | 12.58 |
| 2020-07-29 | 4.84 |
| 2020-07-28 | -11.29 |
| 2020-07-27 | -12.26 |
| 2020-07-24 | -10.97 |
| 2020-07-23 | -17.10 |
| 2020-07-22 | -21.61 |
| 2020-07-21 | -22.58 |
| 2020-07-20 | -28.71 |
| 2020-07-17 | -31.61 |
| 2020-07-16 | -35.16 |
| 2020-07-15 | -32.90 |
| 2020-07-14 | -30.32 |
| 2020-07-13 | -27.42 |
| 2020-07-10 | -27.74 |
| 2020-07-09 | -26.45 |
| 2020-07-08 | -25.48 |
| 2020-07-07 | -21.61 |
| 2020-07-06 | -18.39 |
| 2020-07-03 | -19.03 |
| 2020-07-02 | -20.65 |
| 2020-06-30 | -14.84 |
| 2020-06-29 | -16.13 |
| 2020-06-26 | -16.77 |
| 2020-06-24 | -25.81 |
| 2020-06-23 | -31.94 |
| 2020-06-22 | -31.94 |
| 2020-06-19 | -33.55 |
| 2020-06-18 | -31.94 |
| 2020-06-17 | -33.55 |
| 2020-06-16 | -32.58 |
| 2020-06-15 | -33.23 |
| 2020-06-12 | -31.94 |
| 2020-06-11 | -31.61 |
| 2020-06-10 | -30.32 |
| 2020-06-09 | -30.00 |
| 2020-06-08 | -30.32 |
| 2020-06-05 | -30.00 |
| 2020-06-04 | -30.97 |
| 2020-06-03 | -31.29 |
| 2020-06-02 | -33.55 |
| 2020-06-01 | -34.84 |
| 2020-05-29 | -38.06 |
| 2020-05-28 | -39.35 |
| 2020-05-27 | -37.42 |
| 2020-05-26 | -37.10 |
| 2020-05-25 | -42.26 |
| 2020-05-22 | -39.35 |
| 2020-05-21 | -35.16 |
| 2020-05-20 | -31.61 |
| 2020-05-19 | -31.61 |
| 2020-05-18 | -35.48 |
| 2020-05-15 | -34.52 |
| 2020-05-14 | -36.45 |
| 2020-05-13 | -36.45 |
| 2020-05-12 | -34.84 |
| 2020-05-11 | -36.77 |
| 2020-05-08 | -36.45 |
| 2020-05-07 | -37.10 |
| 2020-05-06 | -36.45 |
| 2020-05-05 | -36.45 |
| 2020-05-04 | -37.10 |
| 2020-04-29 | -34.52 |
| 2020-04-28 | -37.10 |
| 2020-04-27 | -35.48 |
| 2020-04-24 | -30.97 |
| 2020-04-23 | -29.03 |
| 2020-04-22 | -29.68 |
| 2020-04-21 | -28.71 |
| 2020-04-20 | -28.39 |
| 2020-04-17 | -29.35 |
| 2020-04-16 | -31.61 |
| 2020-04-15 | -31.94 |
| 2020-04-14 | -35.48 |
| 2020-04-09 | -34.52 |
| 2020-04-08 | -34.84 |
| 2020-04-07 | -36.77 |
| 2020-04-06 | -34.84 |
| 2020-04-03 | -33.87 |
| 2020-04-02 | -31.29 |
| 2020-04-01 | -29.03 |
| 2020-03-31 | -34.19 |
| 2020-03-30 | -31.94 |
| 2020-03-27 | -29.68 |
| 2020-03-26 | -31.29 |
| 2020-03-25 | -30.00 |
| 2020-03-24 | -30.97 |
| 2020-03-23 | -32.90 |
| 2020-03-20 | -31.61 |
| 2020-03-19 | -32.90 |
| 2020-03-18 | -30.65 |
| 2020-03-17 | -32.26 |
| 2020-03-16 | -38.06 |
| 2020-03-13 | -37.74 |
| 2020-03-12 | -37.42 |
| 2020-03-11 | -35.16 |
| 2020-03-10 | -35.16 |
| 2020-03-09 | -35.48 |
| 2020-03-06 | -33.23 |
| 2020-03-05 | -32.26 |
| 2020-03-04 | -34.84 |
| 2020-03-03 | -34.19 |
| 2020-03-02 | -33.87 |
| 2020-02-28 | -33.87 |
| 2020-02-27 | -32.58 |
| 2020-02-26 | -32.26 |
| 2020-02-25 | -29.03 |
| 2020-02-24 | -27.74 |
| 2020-02-21 | -31.29 |
| 2020-02-20 | -27.74 |
| 2020-02-19 | -28.06 |
| 2020-02-18 | -28.06 |
| 2020-02-17 | -26.77 |
| 2020-02-14 | -27.74 |
| 2020-02-13 | -26.13 |
| 2020-02-12 | -27.42 |
| 2020-02-11 | -27.74 |
| 2020-02-10 | -27.74 |
| 2020-02-07 | -27.74 |
| 2020-02-06 | -32.90 |
| 2020-02-05 | -35.48 |
| 2020-02-04 | -35.48 |
| 2020-02-03 | -35.48 |
| 2020-01-31 | -35.81 |
| 2020-01-30 | -35.48 |
| 2020-01-29 | -35.16 |
| 2020-01-24 | -34.84 |
| 2020-01-23 | -35.16 |
| 2020-01-22 | -33.23 |
| 2020-01-21 | -32.26 |
| 2020-01-20 | -35.48 |
| 2020-01-17 | -34.84 |
| 2020-01-16 | -34.84 |
| 2020-01-15 | -32.90 |
| 2020-01-14 | -33.23 |
| 2020-01-13 | -32.90 |
| 2020-01-10 | -32.90 |
| 2020-01-09 | -32.58 |
| 2020-01-08 | -30.97 |
| 2020-01-07 | -24.19 |
| 2020-01-06 | -28.39 |
| 2020-01-03 | -26.45 |
| 2020-01-02 | -26.77 |
| 2019-12-31 | -27.74 |
| 2019-12-30 | -32.90 |
| 2019-12-27 | -33.55 |
| 2019-12-24 | -29.68 |
| 2019-12-23 | -29.03 |
| 2019-12-20 | -32.58 |
| 2019-12-19 | -31.94 |
| 2019-12-18 | -31.29 |
| 2019-12-17 | -32.58 |
| 2019-12-16 | -34.19 |
| 2019-12-13 | -32.90 |
| 2019-12-12 | -32.26 |
| 2019-12-11 | -30.65 |
| 2019-12-10 | -32.90 |
| 2019-12-09 | -31.61 |
| 2019-12-06 | -31.94 |
| 2019-12-05 | -31.94 |
| 2019-12-04 | -30.65 |
| 2019-12-03 | -29.03 |
| 2019-12-02 | -29.03 |
| 2019-11-29 | -31.61 |
| 2019-11-28 | -30.97 |
| 2019-11-27 | -29.35 |
| 2019-11-26 | -29.68 |
| 2019-11-25 | -29.35 |
| 2019-11-22 | -28.06 |
| 2019-11-21 | -27.42 |
| 2019-11-20 | -26.77 |
| 2019-11-19 | -24.52 |
| 2019-11-18 | -25.81 |
| 2019-11-15 | -23.55 |
| 2019-11-14 | -26.77 |
| 2019-11-13 | -29.03 |
| 2019-11-12 | -28.71 |
| 2019-11-11 | -26.13 |
| 2019-11-08 | -29.03 |
| 2019-11-07 | -26.13 |
| 2019-11-06 | -28.71 |
| 2019-11-05 | -24.84 |
| 2019-11-04 | -25.48 |
| 2019-11-01 | -21.94 |
| 2019-10-31 | -17.42 |
| 2019-10-30 | -21.61 |
| 2019-10-29 | -24.52 |
| 2019-10-28 | -25.81 |
| 2019-10-25 | -25.81 |
| 2019-10-24 | -23.23 |
| 2019-10-23 | -26.77 |
| 2019-10-22 | -25.48 |
| 2019-10-21 | -24.52 |
| 2019-10-18 | -24.84 |
| 2019-10-17 | -25.48 |
| 2019-10-16 | -24.84 |
| 2019-10-15 | -25.48 |
| 2019-10-14 | -23.55 |
| 2019-10-11 | -24.19 |
| 2019-10-10 | -23.55 |
| 2019-10-09 | -22.58 |
| 2019-10-08 | -20.97 |
| 2019-10-04 | -20.32 |
| 2019-10-03 | -20.00 |
| 2019-10-02 | -20.32 |
| 2019-09-30 | -16.77 |
| 2019-09-27 | -22.26 |
| 2019-09-26 | -22.26 |
| 2019-09-25 | -22.26 |
| 2019-09-24 | -22.26 |
| 2019-09-23 | -20.97 |
| 2019-09-20 | -22.26 |
| 2019-09-19 | -20.65 |
| 2019-09-18 | -20.65 |
| 2019-09-17 | -20.97 |
| 2019-09-16 | -19.68 |
| 2019-09-13 | -16.13 |
| 2019-09-12 | -17.42 |
| 2019-09-11 | -17.10 |
| 2019-09-10 | -18.39 |
| 2019-09-09 | -17.42 |
| 2019-09-06 | -19.35 |
| 2019-09-05 | -18.06 |
| 2019-09-04 | -17.10 |
| 2019-09-03 | -16.45 |
| 2019-09-02 | -14.52 |
| 2019-08-30 | -9.68 |
| 2019-08-29 | -22.58 |
| 2019-08-28 | -19.35 |
| 2019-08-27 | -19.68 |
| 2019-08-26 | -17.42 |
| 2019-08-23 | -17.42 |
| 2019-08-22 | -16.13 |
| 2019-08-21 | -15.81 |
| 2019-08-20 | -15.48 |
| 2019-08-19 | -19.03 |
| 2019-08-16 | -14.19 |
| 2019-08-15 | -15.16 |
| 2019-08-14 | -12.58 |
| 2019-08-13 | -12.58 |
| 2019-08-12 | -12.58 |
| 2019-08-09 | -11.94 |
| 2019-08-08 | -11.61 |
| 2019-08-07 | -12.90 |
| 2019-08-06 | -17.74 |
| 2019-08-05 | -12.90 |
| 2019-08-02 | -10.32 |
| 2019-08-01 | -8.71 |
| 2019-07-31 | -6.45 |
| 2019-07-30 | -5.48 |
| 2019-07-29 | -10.97 |
| 2019-07-26 | -8.06 |
| 2019-07-25 | -6.45 |
| 2019-07-24 | -5.48 |
| 2019-07-23 | -6.45 |
| 2019-07-22 | -6.77 |
| 2019-07-19 | -14.19 |
| 2019-07-18 | -13.23 |
| 2019-07-17 | -10.65 |
| 2019-07-16 | -15.16 |
| 2019-07-15 | -24.84 |
| 2019-07-12 | -24.84 |
| 2019-07-11 | -24.19 |
| 2019-07-10 | -22.26 |
| 2019-07-09 | -20.32 |
| 2019-07-08 | -23.87 |
| 2019-07-05 | -19.68 |
| 2019-07-04 | -16.13 |
| 2019-07-03 | -16.77 |
| 2019-07-02 | -17.10 |
| 2019-06-28 | -11.61 |
| 2019-06-27 | -10.32 |
| 2019-06-26 | -9.35 |
| 2019-06-25 | -7.74 |
| 2019-06-24 | -10.65 |
| 2019-06-21 | -11.29 |
| 2019-06-20 | -9.35 |
| 2019-06-19 | -10.32 |
| 2019-06-18 | -14.19 |
| 2019-06-17 | -13.55 |
| 2019-06-14 | -13.55 |
| 2019-06-13 | -13.87 |
| 2019-06-12 | -16.13 |
| 2019-06-11 | -12.26 |
| 2019-06-10 | -12.26 |
| 2019-06-06 | -13.87 |
| 2019-06-05 | -14.84 |
| 2019-06-04 | -18.06 |
| 2019-06-03 | -16.77 |
| 2019-05-31 | -16.77 |
| 2019-05-30 | -16.13 |
| 2019-05-29 | -15.16 |
| 2019-05-28 | -14.19 |
| 2019-05-27 | -14.52 |
| 2019-05-24 | -14.52 |
| 2019-05-23 | -14.84 |
| 2019-05-22 | -13.87 |
| 2019-05-21 | -13.87 |
| 2019-05-20 | -14.52 |
| 2019-05-17 | -14.84 |
| 2019-05-16 | -14.19 |
| 2019-05-15 | -13.87 |
| 2019-05-14 | -13.87 |
| 2019-05-10 | -13.23 |
| 2019-05-09 | -13.23 |
| 2019-05-08 | -13.23 |
| 2019-05-07 | -12.90 |
| 2019-05-06 | -11.94 |
| 2019-05-03 | -13.23 |
| 2019-05-02 | -13.55 |
| 2019-04-30 | -12.58 |
| 2019-04-29 | -13.55 |
| 2019-04-26 | -12.90 |
| 2019-04-25 | -13.87 |
| 2019-04-24 | -11.61 |
| 2019-04-23 | -11.29 |
| 2019-04-18 | -7.10 |
| 2019-04-17 | -5.48 |
| 2019-04-16 | -7.42 |
| 2019-04-15 | -4.19 |
| 2019-04-12 | -0.65 |
| 2019-04-11 | -0.32 |
| 2019-04-10 | -1.94 |
| 2019-04-09 | 0.00 |
| 2019-04-08 | 0.00 |
| 2019-04-04 | 0.00 |
| 2019-04-03 | -2.90 |
| 2019-04-02 | 0.97 |
| 2019-04-01 | -0.97 |
| 2019-03-29 | -3.23 |
| 2019-03-28 | -6.45 |
| 2019-03-27 | -3.87 |
| 2019-03-26 | -3.55 |
| 2019-03-25 | -3.23 |
| 2019-03-22 | -0.32 |
| 2019-03-21 | 0.00 |
| 2019-03-20 | 0.65 |
| 2019-03-19 | -2.90 |
| 2019-03-18 | 0.00 |
| 2019-03-15 | -0.97 |
| 2019-03-14 | 0.65 |
| 2019-03-13 | 2.90 |
| 2019-03-12 | 3.55 |
| 2019-03-11 | 0.00 |
| 2019-03-08 | 0.97 |
| 2019-03-07 | 1.29 |
| 2019-03-06 | 2.90 |
| 2019-03-05 | 3.23 |
| 2019-03-04 | 2.58 |
| 2019-03-01 | 2.90 |
| 2019-02-28 | 4.19 |
| 2019-02-27 | 3.87 |
| 2019-02-26 | 8.06 |
| 2019-02-25 | 9.35 |
| 2019-02-22 | 7.10 |
| 2019-02-21 | 1.29 |
| 2019-02-20 | 1.29 |
| 2019-02-19 | 2.26 |
| 2019-02-18 | 1.61 |
| 2019-02-15 | 0.32 |
| 2019-02-14 | 4.19 |
| 2019-02-13 | 3.23 |
| 2019-02-12 | 0.00 |
| 2019-02-11 | 2.58 |
| 2019-02-08 | 4.84 |
| 2019-02-04 | 4.52 |
| 2019-02-01 | 4.52 |
| 2019-01-31 | 4.19 |
| 2019-01-30 | 1.94 |
| 2019-01-29 | 2.26 |
| 2019-01-28 | 3.87 |
| 2019-01-25 | 2.90 |
| 2019-01-24 | 1.29 |
| 2019-01-23 | 3.87 |
| 2019-01-22 | 0.97 |
| 2019-01-21 | 4.19 |
| 2019-01-18 | 5.81 |
| 2019-01-17 | 5.48 |
| 2019-01-16 | 10.97 |
| 2019-01-15 | 8.06 |
| 2019-01-14 | 13.55 |
| 2019-01-11 | 20.00 |
| 2019-01-10 | 24.84 |
| 2019-01-09 | 23.55 |
| 2019-01-08 | 26.45 |
| 2019-01-07 | 29.03 |
| 2019-01-04 | 33.23 |
| 2019-01-03 | 35.81 |
| 2019-01-02 | 35.48 |
| 2018-12-31 | 34.84 |
| 2018-12-28 | 33.55 |
| 2018-12-27 | 31.94 |
| 2018-12-24 | 29.68 |
| 2018-12-21 | 31.94 |
| 2018-12-20 | 31.61 |
| 2018-12-19 | 30.97 |
| 2018-12-18 | 22.58 |
| 2018-12-17 | 17.74 |
| 2018-12-14 | 14.19 |
| 2018-12-13 | 12.58 |
| 2018-12-12 | 11.29 |
| 2018-12-11 | 11.61 |
| 2018-12-10 | 11.61 |
| 2018-12-07 | 11.94 |
| 2018-12-06 | 10.32 |
| 2018-12-05 | 12.58 |
| 2018-12-04 | 12.58 |
| 2018-12-03 | 12.90 |
| 2018-11-30 | 12.26 |
| 2018-11-29 | 11.29 |
| 2018-11-28 | 10.65 |
| 2018-11-27 | 12.58 |
| 2018-11-26 | 12.90 |
| 2018-11-23 | 12.90 |
| 2018-11-22 | 12.90 |
| 2018-11-21 | 12.26 |
| 2018-11-20 | 12.26 |
| 2018-11-19 | 13.23 |
| 2018-11-16 | 11.61 |
| 2018-11-15 | 9.03 |
| 2018-11-14 | 13.87 |
| 2018-11-13 | 12.90 |
| 2018-11-12 | 13.23 |
| 2018-11-09 | 11.94 |
| 2018-11-08 | 14.19 |
| 2018-11-07 | 14.19 |
| 2018-11-06 | 15.48 |
| 2018-11-05 | 15.16 |
| 2018-11-02 | 17.74 |
| 2018-11-01 | 19.03 |
| 2018-10-31 | 17.42 |
| 2018-10-30 | 14.84 |
| 2018-10-29 | 15.48 |
| 2018-10-26 | 14.52 |
| 2018-10-25 | 10.32 |
| 2018-10-24 | 15.16 |
| 2018-10-23 | 6.13 |
| 2018-10-22 | 8.39 |
| 2018-10-19 | 6.45 |
| 2018-10-18 | 7.10 |
| 2018-10-16 | 8.06 |
| 2018-10-15 | 8.71 |
| 2018-10-12 | 9.03 |
| 2018-10-11 | 10.97 |
| 2018-10-10 | 10.32 |
| 2018-10-09 | 7.74 |
| 2018-10-08 | 10.00 |
| 2018-10-05 | 9.03 |
| 2018-10-04 | 10.97 |
| 2018-10-03 | 10.32 |
| 2018-10-02 | 10.32 |
| 2018-09-28 | 9.68 |
| 2018-09-27 | 9.35 |
| 2018-09-26 | 9.68 |
| 2018-09-24 | 9.68 |
| 2018-09-21 | 9.68 |
| 2018-09-20 | 9.35 |
| 2018-09-19 | 14.19 |
| 2018-09-18 | 12.58 |
| 2018-09-17 | 13.23 |
| 2018-09-14 | 15.81 |
| 2018-09-13 | 17.42 |
| 2018-09-12 | 14.52 |
| 2018-09-11 | 12.58 |
| 2018-09-10 | 15.48 |
| 2018-09-07 | 12.90 |
| 2018-09-06 | 14.19 |
| 2018-09-05 | 13.55 |
| 2018-09-04 | 7.74 |
| 2018-09-03 | 6.45 |
| 2018-08-31 | 6.77 |
| 2018-08-30 | 6.77 |
| 2018-08-29 | 7.74 |
| 2018-08-28 | 8.39 |
| 2018-08-27 | 7.74 |
| 2018-08-24 | 3.55 |
| 2018-08-23 | 7.42 |
| 2018-08-22 | 7.74 |
| 2018-08-21 | 8.71 |
| 2018-08-20 | 8.06 |
| 2018-08-17 | 8.06 |
| 2018-08-16 | 8.39 |
| 2018-08-15 | 8.39 |
| 2018-08-14 | 8.39 |
| 2018-08-13 | 9.35 |
| 2018-08-10 | 9.68 |
| 2018-08-09 | 11.61 |
| 2018-08-08 | 10.65 |
| 2018-08-07 | 11.29 |
| 2018-08-06 | 12.58 |
| 2018-08-03 | 9.68 |
| 2018-08-02 | 13.23 |
| 2018-08-01 | 12.26 |
| 2018-07-31 | 12.26 |
| 2018-07-30 | 10.32 |
| 2018-07-27 | 10.97 |
| 2018-07-26 | 11.94 |
| 2018-07-25 | 10.00 |
| 2018-07-24 | 10.97 |
| 2018-07-23 | 10.65 |
| 2018-07-20 | 10.00 |
| 2018-07-19 | 10.97 |
| 2018-07-18 | 10.65 |
| 2018-07-17 | 8.39 |
| 2018-07-16 | 8.71 |
| 2018-07-13 | 6.45 |
| 2018-07-12 | 10.97 |
| 2018-07-11 | 8.06 |
| 2018-07-10 | 15.48 |
| 2018-07-09 | 10.65 |
| 2018-07-06 | 8.39 |
| 2018-07-05 | 8.06 |
| 2018-07-04 | 8.39 |
| 2018-07-03 | 7.10 |
| 2018-06-29 | 9.03 |
| 2018-06-28 | 13.23 |
| 2018-06-27 | 8.71 |
| 2018-06-26 | 2.90 |
| 2018-06-25 | 0.65 |
| 2018-06-22 | 3.55 |
| 2018-06-21 | 1.29 |
| 2018-06-20 | 2.90 |
| 2018-06-19 | 1.61 |
| 2018-06-15 | 8.39 |
| 2018-06-14 | 7.42 |
| 2018-06-13 | 9.68 |
| 2018-06-12 | 11.29 |
| 2018-06-11 | 9.68 |
| 2018-06-08 | 8.39 |
| 2018-06-07 | 11.29 |
| 2018-06-06 | 16.13 |
| 2018-06-05 | 6.13 |
| 2018-06-04 | 5.81 |
| 2018-06-01 | 0.97 |
| 2018-05-31 | 0.00 |
| 2018-05-30 | -0.65 |
| 2018-05-29 | 0.97 |
| 2018-05-28 | 0.65 |
| 2018-05-25 | -1.61 |
| 2018-05-24 | -1.61 |
| 2018-05-23 | -2.58 |
| 2018-05-21 | -2.58 |
| 2018-05-18 | -2.90 |
| 2018-05-17 | 0.00 |
| 2018-05-16 | 0.32 |
| 2018-05-15 | 1.61 |
| 2018-05-14 | -0.65 |
| 2018-05-11 | -2.58 |
| 2018-05-10 | 1.94 |
| 2018-05-09 | 3.55 |
| 2018-05-08 | -1.61 |
| 2018-05-07 | -6.13 |
| 2018-05-04 | -6.13 |
| 2018-05-03 | -6.77 |
| 2018-05-02 | -7.74 |
| 2018-04-30 | -7.74 |
| 2018-04-27 | -9.03 |
| 2018-04-26 | -9.03 |
| 2018-04-25 | -9.68 |
| 2018-04-24 | -6.77 |
| 2018-04-23 | -10.32 |
| 2018-04-20 | -8.06 |
| 2018-04-19 | -5.81 |
| 2018-04-18 | -9.68 |
| 2018-04-17 | -6.45 |
| 2018-04-16 | -9.03 |
| 2018-04-13 | -10.00 |
| 2018-04-12 | -10.97 |
| 2018-04-11 | -10.00 |
| 2018-04-10 | -10.32 |
| 2018-04-09 | -10.32 |
| 2018-04-06 | -10.97 |
| 2018-04-04 | -10.65 |
| 2018-04-03 | -9.35 |
| 2018-03-29 | -6.77 |
| 2018-03-28 | -2.26 |
| 2018-03-27 | -2.26 |
| 2018-03-26 | -3.23 |
| 2018-03-23 | -4.52 |
| 2018-03-22 | -7.74 |
| 2018-03-21 | -4.84 |
| 2018-03-20 | -8.71 |
| 2018-03-19 | -7.74 |
| 2018-03-16 | -4.19 |
| 2018-03-15 | 0.65 |
| 2018-03-14 | -1.94 |
| 2018-03-13 | -6.77 |
| 2018-03-12 | -7.42 |
| 2018-03-09 | -7.42 |
| 2018-03-08 | -9.35 |
| 2018-03-07 | -7.74 |
| 2018-03-06 | -7.42 |
| 2018-03-05 | -8.71 |
| 2018-03-02 | -5.48 |
| 2018-03-01 | -2.26 |
| 2018-02-28 | -1.94 |
| 2018-02-27 | -2.58 |
| 2018-02-26 | 2.58 |
| 2018-02-23 | -0.97 |
| 2018-02-22 | 1.61 |
| 2018-02-21 | 7.10 |
| 2018-02-20 | -0.97 |
| 2018-02-15 | -2.58 |
| 2018-02-14 | -8.71 |
| 2018-02-13 | -10.32 |
| 2018-02-12 | -8.39 |
| 2018-02-09 | -16.13 |
| 2018-02-08 | -13.55 |
| 2018-02-07 | -14.19 |
| 2018-02-06 | -14.84 |
| 2018-02-05 | -9.03 |
| 2018-02-02 | -6.45 |
| 2018-02-01 | -12.90 |
| 2018-01-31 | -14.52 |
| 2018-01-30 | -14.52 |
| 2018-01-29 | -14.52 |
| 2018-01-26 | -11.61 |
| 2018-01-25 | -12.26 |
| 2018-01-24 | -12.58 |
| 2018-01-23 | -13.23 |
| 2018-01-22 | -16.45 |
| 2018-01-19 | -15.16 |
| 2018-01-18 | -16.13 |
| 2018-01-17 | -14.52 |
| 2018-01-16 | -11.61 |
| 2018-01-15 | -15.48 |
| 2018-01-12 | -12.58 |
| 2018-01-11 | -8.71 |
| 2018-01-10 | -8.71 |
| 2018-01-09 | -4.52 |
| 2018-01-08 | -9.03 |
| 2018-01-05 | -6.45 |
| 2018-01-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy