Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08485 | 2017-12-28 | 2020-12-10 | 2020-12-11 | |
| HK Main | 01481 | 2020-12-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1481 % |
|---|---|
| 2025-07-07 | 56.46 |
| 2025-07-04 | 56.46 |
| 2025-07-03 | 59.72 |
| 2025-07-02 | 62.98 |
| 2025-06-30 | 62.98 |
| 2025-06-27 | 62.98 |
| 2025-06-26 | 66.24 |
| 2025-06-25 | 62.98 |
| 2025-06-24 | 62.98 |
| 2025-06-23 | 62.98 |
| 2025-06-20 | 62.98 |
| 2025-06-19 | 62.98 |
| 2025-06-18 | 62.98 |
| 2025-06-17 | 62.98 |
| 2025-06-16 | 62.98 |
| 2025-06-13 | 62.98 |
| 2025-06-12 | 62.98 |
| 2025-06-11 | 62.98 |
| 2025-06-10 | 66.24 |
| 2025-06-09 | 62.98 |
| 2025-06-06 | 62.98 |
| 2025-06-05 | 58.09 |
| 2025-06-04 | 54.83 |
| 2025-06-03 | 54.83 |
| 2025-06-02 | 56.46 |
| 2025-05-30 | 58.09 |
| 2025-05-29 | 58.09 |
| 2025-05-28 | 58.09 |
| 2025-05-27 | 58.09 |
| 2025-05-26 | 58.09 |
| 2025-05-23 | 58.09 |
| 2025-05-22 | 62.98 |
| 2025-05-21 | 61.35 |
| 2025-05-20 | 61.35 |
| 2025-05-19 | 61.35 |
| 2025-05-16 | 61.35 |
| 2025-05-15 | 61.35 |
| 2025-05-14 | 61.35 |
| 2025-05-13 | 61.35 |
| 2025-05-12 | 61.35 |
| 2025-05-09 | 61.35 |
| 2025-05-08 | 61.35 |
| 2025-05-07 | 61.35 |
| 2025-05-06 | 61.35 |
| 2025-05-02 | 51.57 |
| 2025-04-30 | 54.83 |
| 2025-04-29 | 59.72 |
| 2025-04-28 | 66.24 |
| 2025-04-25 | 66.24 |
| 2025-04-24 | 66.24 |
| 2025-04-23 | 62.98 |
| 2025-04-22 | 62.98 |
| 2025-04-17 | 58.09 |
| 2025-04-16 | 58.09 |
| 2025-04-15 | 58.09 |
| 2025-04-14 | 58.09 |
| 2025-04-11 | 56.46 |
| 2025-04-10 | 56.46 |
| 2025-04-09 | 54.83 |
| 2025-04-08 | 56.46 |
| 2025-04-07 | 59.72 |
| 2025-04-03 | 61.35 |
| 2025-04-02 | 54.83 |
| 2025-04-01 | 54.83 |
| 2025-03-31 | 48.31 |
| 2025-03-28 | 49.94 |
| 2025-03-27 | 49.94 |
| 2025-03-26 | 49.94 |
| 2025-03-25 | 53.20 |
| 2025-03-24 | 58.09 |
| 2025-03-21 | 58.09 |
| 2025-03-20 | 58.09 |
| 2025-03-19 | 58.09 |
| 2025-03-18 | 54.83 |
| 2025-03-17 | 56.46 |
| 2025-03-14 | 56.46 |
| 2025-03-13 | 56.46 |
| 2025-03-12 | 62.98 |
| 2025-03-11 | 49.94 |
| 2025-03-10 | 51.57 |
| 2025-03-07 | 61.35 |
| 2025-03-06 | 54.83 |
| 2025-03-05 | 49.94 |
| 2025-03-04 | 56.46 |
| 2025-03-03 | 54.83 |
| 2025-02-28 | 54.83 |
| 2025-02-27 | 54.83 |
| 2025-02-26 | 61.35 |
| 2025-02-25 | 49.94 |
| 2025-02-24 | 56.46 |
| 2025-02-21 | 66.24 |
| 2025-02-20 | 61.35 |
| 2025-02-19 | 82.53 |
| 2025-02-18 | 72.75 |
| 2025-02-17 | 76.01 |
| 2025-02-14 | 82.53 |
| 2025-02-13 | 82.53 |
| 2025-02-12 | 82.53 |
| 2025-02-11 | 79.27 |
| 2025-02-10 | 82.53 |
| 2025-02-07 | 79.27 |
| 2025-02-06 | 85.79 |
| 2025-02-05 | 85.79 |
| 2025-02-04 | 79.27 |
| 2025-02-03 | 79.27 |
| 2025-01-28 | 79.27 |
| 2025-01-27 | 79.27 |
| 2025-01-24 | 85.79 |
| 2025-01-23 | 85.79 |
| 2025-01-22 | 79.27 |
| 2025-01-21 | 82.53 |
| 2025-01-20 | 85.79 |
| 2025-01-17 | 85.79 |
| 2025-01-16 | 85.79 |
| 2025-01-15 | 89.05 |
| 2025-01-14 | 89.05 |
| 2025-01-13 | 89.05 |
| 2025-01-10 | 89.05 |
| 2025-01-09 | 89.05 |
| 2025-01-08 | 85.79 |
| 2025-01-07 | 85.79 |
| 2025-01-06 | 89.05 |
| 2025-01-03 | 89.05 |
| 2025-01-02 | 89.05 |
| 2024-12-31 | 89.05 |
| 2024-12-30 | 98.83 |
| 2024-12-27 | 98.83 |
| 2024-12-24 | 92.31 |
| 2024-12-23 | 95.57 |
| 2024-12-20 | 85.79 |
| 2024-12-19 | 92.31 |
| 2024-12-18 | 92.31 |
| 2024-12-17 | 92.31 |
| 2024-12-16 | 95.57 |
| 2024-12-13 | 95.57 |
| 2024-12-12 | 95.57 |
| 2024-12-11 | 92.31 |
| 2024-12-10 | 89.05 |
| 2024-12-09 | 92.31 |
| 2024-12-06 | 98.83 |
| 2024-12-05 | 95.57 |
| 2024-12-04 | 95.57 |
| 2024-12-03 | 98.83 |
| 2024-12-02 | 98.83 |
| 2024-11-29 | 108.61 |
| 2024-11-28 | 108.61 |
| 2024-11-27 | 111.87 |
| 2024-11-26 | 95.57 |
| 2024-11-25 | 89.05 |
| 2024-11-22 | 89.05 |
| 2024-11-21 | 82.53 |
| 2024-11-20 | 82.53 |
| 2024-11-19 | 82.53 |
| 2024-11-18 | 82.53 |
| 2024-11-15 | 72.75 |
| 2024-11-14 | 66.24 |
| 2024-11-13 | 76.01 |
| 2024-11-12 | 72.75 |
| 2024-11-11 | 72.75 |
| 2024-11-08 | 76.01 |
| 2024-11-07 | 76.01 |
| 2024-11-06 | 85.79 |
| 2024-11-05 | 85.79 |
| 2024-11-04 | 89.05 |
| 2024-11-01 | 92.31 |
| 2024-10-31 | 89.05 |
| 2024-10-30 | 89.05 |
| 2024-10-29 | 85.79 |
| 2024-10-28 | 98.83 |
| 2024-10-25 | 89.05 |
| 2024-10-24 | 92.31 |
| 2024-10-23 | 95.57 |
| 2024-10-22 | 92.31 |
| 2024-10-21 | 89.05 |
| 2024-10-18 | 89.05 |
| 2024-10-17 | 85.79 |
| 2024-10-16 | 82.53 |
| 2024-10-15 | 82.53 |
| 2024-10-14 | 82.53 |
| 2024-10-10 | 89.05 |
| 2024-10-09 | 89.05 |
| 2024-10-08 | 89.05 |
| 2024-10-07 | 79.27 |
| 2024-10-04 | 66.24 |
| 2024-10-03 | 79.27 |
| 2024-10-02 | 89.05 |
| 2024-09-30 | 98.83 |
| 2024-09-27 | 105.35 |
| 2024-09-26 | 105.35 |
| 2024-09-25 | 105.35 |
| 2024-09-24 | 105.35 |
| 2024-09-23 | 95.57 |
| 2024-09-20 | 95.57 |
| 2024-09-19 | 98.83 |
| 2024-09-17 | 98.83 |
| 2024-09-16 | 95.57 |
| 2024-09-13 | 95.57 |
| 2024-09-12 | 95.57 |
| 2024-09-11 | 95.57 |
| 2024-09-10 | 95.57 |
| 2024-09-09 | 95.57 |
| 2024-09-05 | 95.57 |
| 2024-09-04 | 95.57 |
| 2024-09-03 | 95.57 |
| 2024-09-02 | 95.57 |
| 2024-08-30 | 95.57 |
| 2024-08-29 | 95.57 |
| 2024-08-28 | 95.57 |
| 2024-08-27 | 92.31 |
| 2024-08-26 | 92.31 |
| 2024-08-23 | 92.31 |
| 2024-08-22 | 95.57 |
| 2024-08-21 | 95.57 |
| 2024-08-20 | 95.57 |
| 2024-08-19 | 105.35 |
| 2024-08-16 | 98.83 |
| 2024-08-15 | 98.83 |
| 2024-08-14 | 102.09 |
| 2024-08-13 | 98.83 |
| 2024-08-12 | 95.57 |
| 2024-08-09 | 89.05 |
| 2024-08-08 | 85.79 |
| 2024-08-07 | 85.79 |
| 2024-08-06 | 92.31 |
| 2024-08-05 | 92.31 |
| 2024-08-02 | 92.31 |
| 2024-08-01 | 102.09 |
| 2024-07-31 | 92.31 |
| 2024-07-30 | 76.01 |
| 2024-07-29 | 76.01 |
| 2024-07-26 | 95.57 |
| 2024-07-25 | 102.09 |
| 2024-07-24 | 89.05 |
| 2024-07-23 | 72.75 |
| 2024-07-22 | 58.09 |
| 2024-07-19 | 53.20 |
| 2024-07-18 | 45.05 |
| 2024-07-17 | 41.79 |
| 2024-07-16 | 40.16 |
| 2024-07-15 | 40.16 |
| 2024-07-12 | 40.16 |
| 2024-07-11 | 40.16 |
| 2024-07-10 | 36.90 |
| 2024-07-09 | 36.90 |
| 2024-07-08 | 35.27 |
| 2024-07-05 | 30.38 |
| 2024-07-04 | 32.01 |
| 2024-07-03 | 40.16 |
| 2024-07-02 | 40.16 |
| 2024-06-28 | 35.27 |
| 2024-06-27 | 35.27 |
| 2024-06-26 | 40.16 |
| 2024-06-25 | 40.16 |
| 2024-06-24 | 30.38 |
| 2024-06-21 | 43.42 |
| 2024-06-20 | 43.42 |
| 2024-06-19 | 43.42 |
| 2024-06-18 | 32.01 |
| 2024-06-17 | 32.01 |
| 2024-06-14 | 32.01 |
| 2024-06-13 | 32.01 |
| 2024-06-12 | 30.38 |
| 2024-06-11 | 30.38 |
| 2024-06-07 | 28.75 |
| 2024-06-06 | 35.27 |
| 2024-06-05 | 33.64 |
| 2024-06-04 | 33.64 |
| 2024-06-03 | 36.90 |
| 2024-05-31 | 36.90 |
| 2024-05-30 | 36.90 |
| 2024-05-29 | 36.90 |
| 2024-05-28 | 45.05 |
| 2024-05-27 | 45.05 |
| 2024-05-24 | 36.90 |
| 2024-05-23 | 36.90 |
| 2024-05-22 | 33.64 |
| 2024-05-21 | 38.53 |
| 2024-05-20 | 38.53 |
| 2024-05-17 | 38.53 |
| 2024-05-16 | 36.90 |
| 2024-05-14 | 40.16 |
| 2024-05-13 | 40.16 |
| 2024-05-10 | 40.16 |
| 2024-05-09 | 41.79 |
| 2024-05-08 | 40.16 |
| 2024-05-07 | 40.16 |
| 2024-05-06 | 36.90 |
| 2024-05-03 | 36.90 |
| 2024-05-02 | 35.27 |
| 2024-04-30 | 46.68 |
| 2024-04-29 | 32.01 |
| 2024-04-26 | 32.01 |
| 2024-04-25 | 33.64 |
| 2024-04-24 | 30.38 |
| 2024-04-23 | 35.27 |
| 2024-04-22 | 35.27 |
| 2024-04-19 | 35.27 |
| 2024-04-18 | 33.64 |
| 2024-04-17 | 40.16 |
| 2024-04-16 | 41.79 |
| 2024-04-15 | 45.05 |
| 2024-04-12 | 46.68 |
| 2024-04-11 | 51.57 |
| 2024-04-10 | 43.42 |
| 2024-04-09 | 49.94 |
| 2024-04-08 | 49.94 |
| 2024-04-05 | 35.27 |
| 2024-04-03 | 35.27 |
| 2024-04-02 | 35.27 |
| 2024-03-28 | 46.68 |
| 2024-03-27 | 48.31 |
| 2024-03-26 | 48.31 |
| 2024-03-25 | 48.31 |
| 2024-03-22 | 48.31 |
| 2024-03-21 | 45.05 |
| 2024-03-20 | 38.53 |
| 2024-03-19 | 38.53 |
| 2024-03-18 | 28.75 |
| 2024-03-15 | 43.42 |
| 2024-03-14 | 46.68 |
| 2024-03-13 | 33.64 |
| 2024-03-12 | 49.94 |
| 2024-03-11 | 59.72 |
| 2024-03-08 | 79.27 |
| 2024-03-07 | 82.53 |
| 2024-03-06 | 62.98 |
| 2024-03-05 | 56.46 |
| 2024-03-04 | 40.16 |
| 2024-03-01 | 40.16 |
| 2024-02-29 | 33.64 |
| 2024-02-28 | 33.64 |
| 2024-02-27 | 35.27 |
| 2024-02-26 | 32.01 |
| 2024-02-23 | 22.23 |
| 2024-02-22 | 15.71 |
| 2024-02-21 | 7.56 |
| 2024-02-20 | 5.93 |
| 2024-02-19 | 5.93 |
| 2024-02-16 | 5.93 |
| 2024-02-15 | -2.21 |
| 2024-02-14 | 4.30 |
| 2024-02-09 | -7.10 |
| 2024-02-08 | -7.10 |
| 2024-02-07 | -8.73 |
| 2024-02-06 | -13.62 |
| 2024-02-05 | -16.88 |
| 2024-02-02 | -7.10 |
| 2024-02-01 | -7.10 |
| 2024-01-31 | -7.10 |
| 2024-01-30 | -8.73 |
| 2024-01-29 | -7.10 |
| 2024-01-26 | -7.10 |
| 2024-01-25 | -11.99 |
| 2024-01-24 | -13.62 |
| 2024-01-23 | -11.99 |
| 2024-01-22 | -11.99 |
| 2024-01-19 | -11.99 |
| 2024-01-18 | -11.99 |
| 2024-01-17 | -13.62 |
| 2024-01-16 | -13.62 |
| 2024-01-15 | -11.99 |
| 2024-01-12 | -11.99 |
| 2024-01-11 | -11.99 |
| 2024-01-10 | -11.99 |
| 2024-01-09 | -10.36 |
| 2024-01-08 | -11.99 |
| 2024-01-05 | -10.36 |
| 2024-01-04 | -11.99 |
| 2024-01-03 | -11.99 |
| 2024-01-02 | -13.62 |
| 2023-12-29 | -11.99 |
| 2023-12-28 | -10.36 |
| 2023-12-27 | -10.36 |
| 2023-12-22 | -10.36 |
| 2023-12-21 | -10.36 |
| 2023-12-20 | -10.36 |
| 2023-12-19 | -10.36 |
| 2023-12-18 | -11.99 |
| 2023-12-15 | -10.36 |
| 2023-12-14 | -10.36 |
| 2023-12-13 | -10.36 |
| 2023-12-12 | -10.36 |
| 2023-12-11 | -10.36 |
| 2023-12-08 | -10.36 |
| 2023-12-07 | -10.36 |
| 2023-12-06 | -13.62 |
| 2023-12-05 | -13.62 |
| 2023-12-04 | -13.62 |
| 2023-12-01 | -13.62 |
| 2023-11-30 | -13.62 |
| 2023-11-29 | -11.99 |
| 2023-11-28 | -10.36 |
| 2023-11-27 | -10.36 |
| 2023-11-24 | -10.36 |
| 2023-11-23 | -10.36 |
| 2023-11-22 | -11.99 |
| 2023-11-21 | -10.36 |
| 2023-11-20 | -10.36 |
| 2023-11-17 | -10.36 |
| 2023-11-16 | -10.36 |
| 2023-11-15 | -10.36 |
| 2023-11-14 | -11.99 |
| 2023-11-13 | -11.99 |
| 2023-11-10 | -11.99 |
| 2023-11-09 | -11.99 |
| 2023-11-08 | -11.99 |
| 2023-11-07 | -11.99 |
| 2023-11-06 | -11.99 |
| 2023-11-03 | -13.62 |
| 2023-11-02 | -13.62 |
| 2023-11-01 | -13.62 |
| 2023-10-31 | -13.62 |
| 2023-10-30 | -15.25 |
| 2023-10-27 | -11.99 |
| 2023-10-26 | -15.25 |
| 2023-10-25 | -15.25 |
| 2023-10-24 | -15.25 |
| 2023-10-20 | -15.25 |
| 2023-10-19 | -13.62 |
| 2023-10-18 | -11.99 |
| 2023-10-17 | -11.99 |
| 2023-10-16 | -13.62 |
| 2023-10-13 | -11.99 |
| 2023-10-12 | -11.99 |
| 2023-10-11 | -11.99 |
| 2023-10-10 | -10.36 |
| 2023-10-09 | -13.62 |
| 2023-10-06 | -10.36 |
| 2023-10-05 | -11.99 |
| 2023-10-04 | -10.36 |
| 2023-10-03 | -8.73 |
| 2023-09-29 | -8.73 |
| 2023-09-28 | -8.73 |
| 2023-09-27 | -8.73 |
| 2023-09-26 | -8.73 |
| 2023-09-25 | -8.73 |
| 2023-09-22 | -7.10 |
| 2023-09-21 | -7.10 |
| 2023-09-20 | -7.10 |
| 2023-09-19 | -5.47 |
| 2023-09-18 | -11.99 |
| 2023-09-15 | -11.99 |
| 2023-09-14 | -11.99 |
| 2023-09-13 | -11.99 |
| 2023-09-12 | -11.99 |
| 2023-09-11 | -8.73 |
| 2023-09-07 | -8.73 |
| 2023-09-06 | -8.73 |
| 2023-09-05 | -8.73 |
| 2023-09-04 | -5.47 |
| 2023-08-31 | -2.21 |
| 2023-08-30 | -2.21 |
| 2023-08-29 | -2.21 |
| 2023-08-28 | -2.21 |
| 2023-08-25 | -0.58 |
| 2023-08-24 | -0.58 |
| 2023-08-23 | -0.58 |
| 2023-08-22 | -2.21 |
| 2023-08-21 | -5.47 |
| 2023-08-18 | -13.62 |
| 2023-08-17 | -15.25 |
| 2023-08-16 | -13.62 |
| 2023-08-15 | -15.25 |
| 2023-08-14 | -15.25 |
| 2023-08-11 | -15.25 |
| 2023-08-10 | -15.25 |
| 2023-08-09 | -10.36 |
| 2023-08-08 | -7.10 |
| 2023-08-07 | -11.99 |
| 2023-08-04 | -7.10 |
| 2023-08-03 | -2.21 |
| 2023-08-02 | -0.58 |
| 2023-08-01 | -16.88 |
| 2023-07-31 | -16.88 |
| 2023-07-28 | -16.88 |
| 2023-07-27 | -16.88 |
| 2023-07-26 | -16.88 |
| 2023-07-25 | -16.88 |
| 2023-07-24 | -16.88 |
| 2023-07-21 | -16.88 |
| 2023-07-20 | -16.88 |
| 2023-07-19 | -16.88 |
| 2023-07-18 | -16.88 |
| 2023-07-14 | -16.88 |
| 2023-07-13 | -16.88 |
| 2023-07-12 | -16.88 |
| 2023-07-11 | -16.88 |
| 2023-07-10 | -16.88 |
| 2023-07-07 | -16.88 |
| 2023-07-06 | -16.88 |
| 2023-07-05 | -16.88 |
| 2023-07-04 | -16.88 |
| 2023-07-03 | -16.88 |
| 2023-06-30 | -16.88 |
| 2023-06-29 | -16.88 |
| 2023-06-28 | -16.88 |
| 2023-06-27 | -16.88 |
| 2023-06-26 | -16.88 |
| 2023-06-23 | -16.88 |
| 2023-06-21 | -16.88 |
| 2023-06-20 | -16.88 |
| 2023-06-19 | -15.25 |
| 2023-06-16 | -15.25 |
| 2023-06-15 | -15.25 |
| 2023-06-14 | -15.25 |
| 2023-06-13 | -15.25 |
| 2023-06-12 | -15.25 |
| 2023-06-09 | -13.62 |
| 2023-06-08 | -13.62 |
| 2023-06-07 | -16.88 |
| 2023-06-06 | -16.88 |
| 2023-06-05 | -16.88 |
| 2023-06-02 | -16.88 |
| 2023-06-01 | -16.88 |
| 2023-05-31 | -16.88 |
| 2023-05-30 | -15.25 |
| 2023-05-29 | -16.88 |
| 2023-05-25 | -16.88 |
| 2023-05-24 | -16.88 |
| 2023-05-23 | -16.88 |
| 2023-05-22 | -15.25 |
| 2023-05-19 | -15.25 |
| 2023-05-18 | -15.25 |
| 2023-05-17 | -15.25 |
| 2023-05-16 | -15.25 |
| 2023-05-15 | -13.62 |
| 2023-05-12 | -13.62 |
| 2023-05-11 | -15.25 |
| 2023-05-10 | -15.25 |
| 2023-05-09 | -15.25 |
| 2023-05-08 | -13.62 |
| 2023-05-05 | -11.99 |
| 2023-05-04 | -13.62 |
| 2023-05-03 | -13.62 |
| 2023-05-02 | -15.25 |
| 2023-04-28 | -13.62 |
| 2023-04-27 | -8.73 |
| 2023-04-26 | 2.67 |
| 2023-04-25 | 2.67 |
| 2023-04-24 | 2.67 |
| 2023-04-21 | -2.21 |
| 2023-04-20 | -2.21 |
| 2023-04-19 | -11.99 |
| 2023-04-18 | -3.84 |
| 2023-04-17 | 1.04 |
| 2023-04-14 | -0.58 |
| 2023-04-13 | -0.58 |
| 2023-04-12 | -7.10 |
| 2023-04-11 | -10.36 |
| 2023-04-06 | -11.99 |
| 2023-04-04 | -11.99 |
| 2023-04-03 | -16.88 |
| 2023-03-31 | -11.99 |
| 2023-03-30 | -7.10 |
| 2023-03-29 | -7.10 |
| 2023-03-28 | -11.99 |
| 2023-03-27 | -11.99 |
| 2023-03-24 | -10.36 |
| 2023-03-23 | -8.73 |
| 2023-03-22 | -8.73 |
| 2023-03-21 | -5.47 |
| 2023-03-20 | -8.73 |
| 2023-03-17 | -2.21 |
| 2023-03-16 | -2.21 |
| 2023-03-15 | -2.21 |
| 2023-03-14 | -2.21 |
| 2023-03-13 | 1.04 |
| 2023-03-10 | 1.04 |
| 2023-03-09 | 1.04 |
| 2023-03-08 | 7.56 |
| 2023-03-07 | 10.82 |
| 2023-03-06 | 10.82 |
| 2023-03-03 | 12.45 |
| 2023-03-02 | 10.82 |
| 2023-03-01 | 10.82 |
| 2023-02-28 | 12.45 |
| 2023-02-27 | 17.34 |
| 2023-02-24 | 15.71 |
| 2023-02-23 | 17.34 |
| 2023-02-22 | 14.08 |
| 2023-02-21 | 14.08 |
| 2023-02-20 | 14.08 |
| 2023-02-17 | 14.08 |
| 2023-02-16 | 10.82 |
| 2023-02-15 | -0.58 |
| 2023-02-14 | -3.84 |
| 2023-02-13 | 4.30 |
| 2023-02-10 | 7.56 |
| 2023-02-09 | 5.93 |
| 2023-02-08 | 7.56 |
| 2023-02-07 | 9.19 |
| 2023-02-06 | 9.19 |
| 2023-02-03 | 9.19 |
| 2023-02-02 | 10.82 |
| 2023-02-01 | 7.56 |
| 2023-01-31 | 7.56 |
| 2023-01-30 | 14.08 |
| 2023-01-27 | 10.82 |
| 2023-01-26 | 14.08 |
| 2023-01-20 | 14.08 |
| 2023-01-19 | 10.82 |
| 2023-01-18 | 12.45 |
| 2023-01-17 | 4.30 |
| 2023-01-16 | 14.08 |
| 2023-01-13 | 9.19 |
| 2023-01-12 | 7.56 |
| 2023-01-11 | 10.82 |
| 2023-01-10 | 7.56 |
| 2023-01-09 | 14.08 |
| 2023-01-06 | 14.08 |
| 2023-01-05 | 10.82 |
| 2023-01-04 | 12.45 |
| 2023-01-03 | 14.08 |
| 2022-12-30 | 15.71 |
| 2022-12-29 | 20.60 |
| 2022-12-28 | 20.60 |
| 2022-12-23 | 15.71 |
| 2022-12-22 | 14.08 |
| 2022-12-21 | 15.71 |
| 2022-12-20 | 7.56 |
| 2022-12-19 | 12.45 |
| 2022-12-16 | 10.82 |
| 2022-12-15 | 17.34 |
| 2022-12-14 | 15.71 |
| 2022-12-13 | 18.97 |
| 2022-12-12 | 22.23 |
| 2022-12-09 | 20.60 |
| 2022-12-08 | 20.60 |
| 2022-12-07 | 22.23 |
| 2022-12-06 | 20.60 |
| 2022-12-05 | 22.23 |
| 2022-12-02 | 22.23 |
| 2022-12-01 | 23.86 |
| 2022-11-30 | 28.75 |
| 2022-11-29 | 30.38 |
| 2022-11-28 | 30.38 |
| 2022-11-25 | 23.86 |
| 2022-11-24 | 28.75 |
| 2022-11-23 | 32.01 |
| 2022-11-22 | 32.01 |
| 2022-11-21 | 33.64 |
| 2022-11-18 | 32.01 |
| 2022-11-17 | 23.86 |
| 2022-11-16 | 22.23 |
| 2022-11-15 | 20.60 |
| 2022-11-14 | 33.64 |
| 2022-11-11 | 12.45 |
| 2022-11-10 | 10.82 |
| 2022-11-09 | 7.56 |
| 2022-11-08 | 7.56 |
| 2022-11-07 | 7.56 |
| 2022-11-04 | 14.08 |
| 2022-11-03 | 14.08 |
| 2022-11-02 | 12.45 |
| 2022-11-01 | 28.75 |
| 2022-10-31 | 9.19 |
| 2022-10-28 | 7.56 |
| 2022-10-27 | 10.82 |
| 2022-10-26 | 10.82 |
| 2022-10-25 | 14.08 |
| 2022-10-24 | 10.82 |
| 2022-10-21 | 20.60 |
| 2022-10-20 | 23.86 |
| 2022-10-19 | 17.34 |
| 2022-10-18 | 53.20 |
| 2022-10-17 | 177.06 |
| 2022-10-14 | 242.25 |
| 2022-10-13 | 291.14 |
| 2022-10-12 | 300.92 |
| 2022-10-11 | 300.92 |
| 2022-10-10 | 291.14 |
| 2022-10-07 | 313.96 |
| 2022-10-06 | 313.96 |
| 2022-10-05 | 307.44 |
| 2022-10-03 | 307.44 |
| 2022-09-30 | 317.22 |
| 2022-09-29 | 317.22 |
| 2022-09-28 | 313.96 |
| 2022-09-27 | 320.48 |
| 2022-09-26 | 313.96 |
| 2022-09-23 | 320.48 |
| 2022-09-22 | 307.44 |
| 2022-09-21 | 300.92 |
| 2022-09-20 | 323.74 |
| 2022-09-19 | 333.52 |
| 2022-09-16 | 333.52 |
| 2022-09-15 | 330.26 |
| 2022-09-14 | 330.26 |
| 2022-09-13 | 340.03 |
| 2022-09-09 | 323.74 |
| 2022-09-08 | 336.77 |
| 2022-09-07 | 330.26 |
| 2022-09-06 | 340.03 |
| 2022-09-05 | 353.07 |
| 2022-09-02 | 359.59 |
| 2022-09-01 | 356.33 |
| 2022-08-31 | 330.26 |
| 2022-08-30 | 392.19 |
| 2022-08-29 | 388.93 |
| 2022-08-26 | 392.19 |
| 2022-08-25 | 408.48 |
| 2022-08-24 | 408.48 |
| 2022-08-23 | 418.26 |
| 2022-08-22 | 418.26 |
| 2022-08-19 | 379.15 |
| 2022-08-18 | 392.19 |
| 2022-08-17 | 392.19 |
| 2022-08-16 | 382.41 |
| 2022-08-15 | 405.22 |
| 2022-08-12 | 421.52 |
| 2022-08-11 | 401.97 |
| 2022-08-10 | 431.30 |
| 2022-08-09 | 431.30 |
| 2022-08-08 | 470.42 |
| 2022-08-05 | 434.56 |
| 2022-08-04 | 437.82 |
| 2022-08-03 | 434.56 |
| 2022-08-02 | 431.30 |
| 2022-08-01 | 441.08 |
| 2022-07-29 | 421.52 |
| 2022-07-28 | 415.00 |
| 2022-07-27 | 415.00 |
| 2022-07-26 | 428.04 |
| 2022-07-25 | 437.82 |
| 2022-07-22 | 392.19 |
| 2022-07-21 | 313.96 |
| 2022-07-20 | 313.96 |
| 2022-07-19 | 310.70 |
| 2022-07-18 | 313.96 |
| 2022-07-15 | 313.96 |
| 2022-07-14 | 307.44 |
| 2022-07-13 | 300.92 |
| 2022-07-12 | 304.18 |
| 2022-07-11 | 313.96 |
| 2022-07-08 | 304.18 |
| 2022-07-07 | 307.44 |
| 2022-07-06 | 307.44 |
| 2022-07-05 | 307.44 |
| 2022-07-04 | 307.44 |
| 2022-06-30 | 330.26 |
| 2022-06-29 | 284.62 |
| 2022-06-28 | 274.84 |
| 2022-06-27 | 271.58 |
| 2022-06-24 | 291.14 |
| 2022-06-23 | 284.62 |
| 2022-06-22 | 278.10 |
| 2022-06-21 | 310.70 |
| 2022-06-20 | 278.10 |
| 2022-06-17 | 252.03 |
| 2022-06-16 | 216.17 |
| 2022-06-15 | 193.36 |
| 2022-06-14 | 196.62 |
| 2022-06-13 | 196.62 |
| 2022-06-10 | 196.62 |
| 2022-06-09 | 206.39 |
| 2022-06-08 | 206.39 |
| 2022-06-07 | 199.88 |
| 2022-06-06 | 199.88 |
| 2022-06-02 | 193.36 |
| 2022-06-01 | 167.28 |
| 2022-05-31 | 164.02 |
| 2022-05-30 | 160.76 |
| 2022-05-27 | 160.76 |
| 2022-05-26 | 160.76 |
| 2022-05-25 | 160.76 |
| 2022-05-24 | 164.02 |
| 2022-05-23 | 164.02 |
| 2022-05-20 | 164.02 |
| 2022-05-19 | 157.50 |
| 2022-05-18 | 167.28 |
| 2022-05-17 | 160.76 |
| 2022-05-16 | 160.76 |
| 2022-05-13 | 160.76 |
| 2022-05-12 | 154.24 |
| 2022-05-11 | 154.24 |
| 2022-05-10 | 147.72 |
| 2022-05-06 | 164.02 |
| 2022-05-05 | 164.02 |
| 2022-05-04 | 170.54 |
| 2022-05-03 | 167.28 |
| 2022-04-29 | 167.28 |
| 2022-04-28 | 164.02 |
| 2022-04-27 | 164.02 |
| 2022-04-26 | 164.02 |
| 2022-04-25 | 164.02 |
| 2022-04-22 | 164.02 |
| 2022-04-21 | 164.02 |
| 2022-04-20 | 167.28 |
| 2022-04-19 | 177.06 |
| 2022-04-14 | 177.06 |
| 2022-04-13 | 170.54 |
| 2022-04-12 | 170.54 |
| 2022-04-11 | 173.80 |
| 2022-04-08 | 177.06 |
| 2022-04-07 | 164.02 |
| 2022-04-06 | 190.10 |
| 2022-04-04 | 180.32 |
| 2022-04-01 | 167.28 |
| 2022-03-31 | 164.02 |
| 2022-03-30 | 164.02 |
| 2022-03-29 | 157.50 |
| 2022-03-28 | 147.72 |
| 2022-03-25 | 150.98 |
| 2022-03-24 | 154.24 |
| 2022-03-23 | 177.06 |
| 2022-03-22 | 147.72 |
| 2022-03-21 | 160.76 |
| 2022-03-18 | 157.50 |
| 2022-03-17 | 131.43 |
| 2022-03-16 | 108.61 |
| 2022-03-15 | 95.57 |
| 2022-03-14 | 95.57 |
| 2022-03-11 | 89.05 |
| 2022-03-10 | 141.20 |
| 2022-03-09 | 137.94 |
| 2022-03-08 | 154.24 |
| 2022-03-07 | 154.24 |
| 2022-03-04 | 154.24 |
| 2022-03-03 | 154.24 |
| 2022-03-02 | 157.50 |
| 2022-03-01 | 150.98 |
| 2022-02-28 | 164.02 |
| 2022-02-25 | 157.50 |
| 2022-02-24 | 170.54 |
| 2022-02-23 | 173.80 |
| 2022-02-22 | 157.50 |
| 2022-02-21 | 147.72 |
| 2022-02-18 | 154.24 |
| 2022-02-17 | 141.20 |
| 2022-02-16 | 137.94 |
| 2022-02-15 | 137.94 |
| 2022-02-14 | 144.46 |
| 2022-02-11 | 154.24 |
| 2022-02-10 | 157.50 |
| 2022-02-09 | 144.46 |
| 2022-02-08 | 150.98 |
| 2022-02-07 | 164.02 |
| 2022-02-04 | 167.28 |
| 2022-01-31 | 167.28 |
| 2022-01-28 | 160.76 |
| 2022-01-27 | 167.28 |
| 2022-01-26 | 167.28 |
| 2022-01-25 | 173.80 |
| 2022-01-24 | 177.06 |
| 2022-01-21 | 173.80 |
| 2022-01-20 | 180.32 |
| 2022-01-19 | 203.13 |
| 2022-01-18 | 203.13 |
| 2022-01-17 | 212.91 |
| 2022-01-14 | 222.69 |
| 2022-01-13 | 225.95 |
| 2022-01-12 | 219.43 |
| 2022-01-11 | 229.21 |
| 2022-01-10 | 242.25 |
| 2022-01-07 | 291.14 |
| 2022-01-06 | 209.65 |
| 2022-01-05 | 196.62 |
| 2022-01-04 | 274.84 |
| 2022-01-03 | 291.14 |
| 2021-12-31 | 291.14 |
| 2021-12-30 | 323.74 |
| 2021-12-29 | 323.74 |
| 2021-12-28 | 340.03 |
| 2021-12-24 | 274.84 |
| 2021-12-23 | 219.43 |
| 2021-12-22 | 141.20 |
| 2021-12-21 | 137.94 |
| 2021-12-20 | 150.98 |
| 2021-12-17 | 154.24 |
| 2021-12-16 | 150.98 |
| 2021-12-15 | 144.46 |
| 2021-12-14 | 144.46 |
| 2021-12-13 | 170.54 |
| 2021-12-10 | 164.02 |
| 2021-12-09 | 134.69 |
| 2021-12-08 | 180.32 |
| 2021-12-07 | 193.36 |
| 2021-12-06 | 193.36 |
| 2021-12-03 | 212.91 |
| 2021-12-02 | 209.65 |
| 2021-12-01 | 212.91 |
| 2021-11-30 | 209.65 |
| 2021-11-29 | 216.17 |
| 2021-11-26 | 199.88 |
| 2021-11-25 | 209.65 |
| 2021-11-24 | 203.13 |
| 2021-11-23 | 212.91 |
| 2021-11-22 | 209.65 |
| 2021-11-19 | 203.13 |
| 2021-11-18 | 209.65 |
| 2021-11-17 | 206.39 |
| 2021-11-16 | 225.95 |
| 2021-11-15 | 225.95 |
| 2021-11-12 | 225.95 |
| 2021-11-11 | 225.95 |
| 2021-11-10 | 252.03 |
| 2021-11-09 | 219.43 |
| 2021-11-08 | 206.39 |
| 2021-11-05 | 199.88 |
| 2021-11-04 | 196.62 |
| 2021-11-03 | 180.32 |
| 2021-11-02 | 177.06 |
| 2021-11-01 | 170.54 |
| 2021-10-29 | 111.87 |
| 2021-10-28 | 111.87 |
| 2021-10-27 | 18.97 |
| 2021-10-26 | -19.82 |
| 2021-10-25 | -23.40 |
| 2021-10-22 | -23.40 |
| 2021-10-21 | -25.03 |
| 2021-10-20 | -27.96 |
| 2021-10-19 | -33.51 |
| 2021-10-18 | -18.51 |
| 2021-10-15 | -18.51 |
| 2021-10-12 | -18.51 |
| 2021-10-11 | -18.51 |
| 2021-10-08 | -8.73 |
| 2021-10-07 | -8.73 |
| 2021-10-06 | -8.73 |
| 2021-10-05 | -18.51 |
| 2021-10-04 | -18.51 |
| 2021-09-30 | -16.88 |
| 2021-09-29 | -16.88 |
| 2021-09-28 | -16.88 |
| 2021-09-27 | -16.88 |
| 2021-09-24 | -16.88 |
| 2021-09-23 | -11.99 |
| 2021-09-21 | -10.36 |
| 2021-09-20 | -10.36 |
| 2021-09-17 | -10.36 |
| 2021-09-16 | -10.36 |
| 2021-09-15 | -10.36 |
| 2021-09-14 | -10.36 |
| 2021-09-13 | -10.36 |
| 2021-09-10 | -10.36 |
| 2021-09-09 | -10.36 |
| 2021-09-08 | -10.36 |
| 2021-09-07 | -16.88 |
| 2021-09-06 | -16.88 |
| 2021-09-03 | -18.51 |
| 2021-09-02 | -15.25 |
| 2021-09-01 | -16.88 |
| 2021-08-31 | -8.73 |
| 2021-08-30 | -7.10 |
| 2021-08-27 | -7.10 |
| 2021-08-26 | -7.10 |
| 2021-08-25 | -3.84 |
| 2021-08-24 | -3.84 |
| 2021-08-23 | -3.84 |
| 2021-08-20 | -3.84 |
| 2021-08-19 | -5.47 |
| 2021-08-18 | -3.84 |
| 2021-08-17 | -0.58 |
| 2021-08-16 | -0.58 |
| 2021-08-13 | -0.58 |
| 2021-08-12 | 1.04 |
| 2021-08-11 | 1.04 |
| 2021-08-10 | -0.58 |
| 2021-08-09 | 1.04 |
| 2021-08-06 | 1.04 |
| 2021-08-05 | 1.04 |
| 2021-08-04 | 4.30 |
| 2021-08-03 | 2.67 |
| 2021-08-02 | 5.93 |
| 2021-07-30 | 4.30 |
| 2021-07-29 | 9.19 |
| 2021-07-28 | 2.67 |
| 2021-07-27 | 1.04 |
| 2021-07-26 | 9.19 |
| 2021-07-23 | 7.56 |
| 2021-07-22 | 7.56 |
| 2021-07-21 | 12.45 |
| 2021-07-20 | 5.93 |
| 2021-07-19 | 9.19 |
| 2021-07-16 | 10.82 |
| 2021-07-15 | 12.45 |
| 2021-07-14 | 10.82 |
| 2021-07-13 | 10.82 |
| 2021-07-12 | 7.56 |
| 2021-07-09 | 2.67 |
| 2021-07-08 | 1.04 |
| 2021-07-07 | 4.30 |
| 2021-07-06 | 2.67 |
| 2021-07-05 | 5.93 |
| 2021-07-02 | 7.56 |
| 2021-06-30 | -0.58 |
| 2021-06-29 | 9.19 |
| 2021-06-28 | 10.82 |
| 2021-06-25 | 4.30 |
| 2021-06-24 | -5.47 |
| 2021-06-23 | -18.51 |
| 2021-06-22 | -24.05 |
| 2021-06-21 | -29.59 |
| 2021-06-18 | -29.59 |
| 2021-06-17 | -26.99 |
| 2021-06-16 | -30.25 |
| 2021-06-15 | -38.07 |
| 2021-06-11 | -39.05 |
| 2021-06-10 | -36.77 |
| 2021-06-09 | -37.74 |
| 2021-06-08 | -39.05 |
| 2021-06-07 | -39.05 |
| 2021-06-04 | -38.72 |
| 2021-06-03 | -38.40 |
| 2021-06-02 | -38.40 |
| 2021-06-01 | -40.35 |
| 2021-05-31 | -39.70 |
| 2021-05-28 | -38.72 |
| 2021-05-27 | -36.77 |
| 2021-05-26 | -33.83 |
| 2021-05-25 | -34.16 |
| 2021-05-24 | -31.55 |
| 2021-05-21 | -29.92 |
| 2021-05-20 | -28.62 |
| 2021-05-18 | -29.27 |
| 2021-05-17 | -29.27 |
| 2021-05-14 | -30.57 |
| 2021-05-13 | -33.83 |
| 2021-05-12 | -29.27 |
| 2021-05-11 | -28.94 |
| 2021-05-10 | -30.25 |
| 2021-05-07 | -28.97 |
| 2021-05-06 | -30.25 |
| 2021-05-05 | -27.70 |
| 2021-05-04 | -28.65 |
| 2021-05-03 | -29.93 |
| 2021-04-30 | -29.61 |
| 2021-04-29 | -25.79 |
| 2021-04-28 | -29.29 |
| 2021-04-27 | -26.42 |
| 2021-04-26 | -27.06 |
| 2021-04-23 | -31.84 |
| 2021-04-22 | -29.29 |
| 2021-04-21 | -32.48 |
| 2021-04-20 | -28.65 |
| 2021-04-19 | -30.25 |
| 2021-04-16 | -35.34 |
| 2021-04-15 | -34.71 |
| 2021-04-14 | -35.02 |
| 2021-04-13 | -35.98 |
| 2021-04-12 | -35.98 |
| 2021-04-09 | -35.66 |
| 2021-04-08 | -36.94 |
| 2021-04-07 | -36.94 |
| 2021-04-01 | -36.94 |
| 2021-03-31 | -36.94 |
| 2021-03-30 | -36.30 |
| 2021-03-29 | -35.66 |
| 2021-03-26 | -35.98 |
| 2021-03-25 | -35.34 |
| 2021-03-24 | -36.62 |
| 2021-03-23 | -36.94 |
| 2021-03-22 | -36.94 |
| 2021-03-19 | -37.57 |
| 2021-03-18 | -37.25 |
| 2021-03-17 | -36.62 |
| 2021-03-16 | -37.25 |
| 2021-03-15 | -36.94 |
| 2021-03-12 | -36.62 |
| 2021-03-11 | -36.62 |
| 2021-03-10 | -36.62 |
| 2021-03-09 | -36.94 |
| 2021-03-08 | -36.94 |
| 2021-03-05 | -36.30 |
| 2021-03-04 | -36.94 |
| 2021-03-03 | -35.34 |
| 2021-03-02 | -35.98 |
| 2021-03-01 | -36.62 |
| 2021-02-26 | -35.66 |
| 2021-02-25 | -35.02 |
| 2021-02-24 | -35.98 |
| 2021-02-23 | -35.34 |
| 2021-02-22 | -34.71 |
| 2021-02-19 | -35.02 |
| 2021-02-18 | -35.34 |
| 2021-02-17 | -35.34 |
| 2021-02-16 | -35.66 |
| 2021-02-11 | -35.34 |
| 2021-02-10 | -34.07 |
| 2021-02-09 | -34.71 |
| 2021-02-08 | -35.02 |
| 2021-02-05 | -36.30 |
| 2021-02-04 | -37.57 |
| 2021-02-03 | -37.25 |
| 2021-02-02 | -37.89 |
| 2021-02-01 | -38.85 |
| 2021-01-29 | -39.48 |
| 2021-01-28 | -39.48 |
| 2021-01-27 | -39.48 |
| 2021-01-26 | -37.57 |
| 2021-01-25 | -37.57 |
| 2021-01-22 | -36.94 |
| 2021-01-21 | -39.16 |
| 2021-01-20 | -39.48 |
| 2021-01-19 | -35.98 |
| 2021-01-18 | -34.71 |
| 2021-01-15 | -37.89 |
| 2021-01-14 | -37.25 |
| 2021-01-13 | -37.25 |
| 2021-01-12 | -34.07 |
| 2021-01-11 | -33.75 |
| 2021-01-08 | -30.25 |
| 2021-01-07 | -34.07 |
| 2021-01-06 | -33.11 |
| 2021-01-05 | -30.88 |
| 2021-01-04 | -29.93 |
| 2020-12-31 | -29.61 |
| 2020-12-30 | -30.56 |
| 2020-12-29 | -24.83 |
| 2020-12-28 | -24.51 |
| 2020-12-24 | -21.33 |
| 2020-12-23 | -29.29 |
| 2020-12-22 | -17.19 |
| 2020-12-21 | -15.59 |
| 2020-12-18 | -12.41 |
| 2020-12-17 | -18.78 |
| 2020-12-16 | -27.38 |
| 2020-12-15 | -28.34 |
| 2020-12-14 | -29.93 |
| 2020-12-11 | -17.19 |
| 2020-12-10 | 1.92 |
| 2020-12-09 | -9.22 |
| 2020-12-08 | -10.82 |
| 2020-12-07 | -9.22 |
| 2020-12-04 | -14.00 |
| 2020-12-03 | -25.15 |
| 2020-12-02 | -25.15 |
| 2020-12-01 | -24.83 |
| 2020-11-30 | -24.19 |
| 2020-11-27 | -24.51 |
| 2020-11-26 | -24.19 |
| 2020-11-25 | -24.83 |
| 2020-11-24 | -24.83 |
| 2020-11-23 | -23.88 |
| 2020-11-20 | -24.19 |
| 2020-11-19 | -24.83 |
| 2020-11-18 | -25.15 |
| 2020-11-17 | -25.47 |
| 2020-11-16 | -24.51 |
| 2020-11-13 | -24.83 |
| 2020-11-12 | -24.83 |
| 2020-11-11 | -25.15 |
| 2020-11-10 | -24.83 |
| 2020-11-09 | -24.19 |
| 2020-11-06 | -24.51 |
| 2020-11-05 | -22.92 |
| 2020-11-04 | -24.19 |
| 2020-11-03 | -21.33 |
| 2020-11-02 | -21.01 |
| 2020-10-30 | -20.69 |
| 2020-10-29 | -20.37 |
| 2020-10-28 | -18.78 |
| 2020-10-27 | -20.37 |
| 2020-10-23 | -20.37 |
| 2020-10-22 | -22.60 |
| 2020-10-21 | -23.24 |
| 2020-10-20 | -21.01 |
| 2020-10-19 | -23.56 |
| 2020-10-16 | -23.56 |
| 2020-10-15 | -30.25 |
| 2020-10-14 | -33.11 |
| 2020-10-12 | -33.11 |
| 2020-10-09 | -33.43 |
| 2020-10-08 | -34.07 |
| 2020-10-07 | -35.02 |
| 2020-10-06 | -35.34 |
| 2020-10-05 | -35.98 |
| 2020-09-30 | -35.66 |
| 2020-09-29 | -36.30 |
| 2020-09-28 | -36.30 |
| 2020-09-25 | -36.30 |
| 2020-09-24 | -35.66 |
| 2020-09-23 | -35.34 |
| 2020-09-22 | -36.94 |
| 2020-09-21 | -35.98 |
| 2020-09-18 | -35.98 |
| 2020-09-17 | -35.02 |
| 2020-09-16 | -33.75 |
| 2020-09-15 | -35.66 |
| 2020-09-14 | -36.30 |
| 2020-09-11 | -33.11 |
| 2020-09-10 | -36.30 |
| 2020-09-09 | -36.30 |
| 2020-09-08 | -36.30 |
| 2020-09-07 | -36.30 |
| 2020-09-04 | -36.30 |
| 2020-09-03 | -36.30 |
| 2020-09-02 | -36.30 |
| 2020-09-01 | -36.30 |
| 2020-08-31 | -36.30 |
| 2020-08-28 | -36.30 |
| 2020-08-27 | -36.30 |
| 2020-08-26 | -36.30 |
| 2020-08-25 | -36.30 |
| 2020-08-24 | -36.30 |
| 2020-08-21 | -36.30 |
| 2020-08-20 | -36.30 |
| 2020-08-19 | -36.30 |
| 2020-08-18 | -36.30 |
| 2020-08-17 | -36.30 |
| 2020-08-14 | -36.30 |
| 2020-08-13 | -36.30 |
| 2020-08-12 | -36.30 |
| 2020-08-11 | -36.30 |
| 2020-08-10 | -36.30 |
| 2020-08-07 | -35.98 |
| 2020-08-06 | -36.30 |
| 2020-08-05 | -35.98 |
| 2020-08-04 | -35.98 |
| 2020-08-03 | -36.94 |
| 2020-07-31 | -36.30 |
| 2020-07-30 | -36.94 |
| 2020-07-29 | -36.30 |
| 2020-07-28 | -36.30 |
| 2020-07-27 | -36.30 |
| 2020-07-24 | -36.62 |
| 2020-07-23 | -36.30 |
| 2020-07-22 | -36.30 |
| 2020-07-21 | -36.62 |
| 2020-07-20 | -36.30 |
| 2020-07-17 | -36.30 |
| 2020-07-16 | -35.34 |
| 2020-07-15 | -37.89 |
| 2020-07-14 | -36.94 |
| 2020-07-13 | -37.89 |
| 2020-07-10 | -36.94 |
| 2020-07-09 | -36.30 |
| 2020-07-08 | -36.30 |
| 2020-07-07 | -35.66 |
| 2020-07-06 | -34.71 |
| 2020-07-03 | -36.30 |
| 2020-07-02 | -33.11 |
| 2020-06-30 | -36.30 |
| 2020-06-29 | -36.30 |
| 2020-06-26 | -36.30 |
| 2020-06-24 | -35.98 |
| 2020-06-23 | -35.98 |
| 2020-06-22 | -35.66 |
| 2020-06-19 | -35.66 |
| 2020-06-18 | -35.02 |
| 2020-06-17 | -34.71 |
| 2020-06-16 | -33.75 |
| 2020-06-15 | -34.39 |
| 2020-06-12 | -35.02 |
| 2020-06-11 | -34.71 |
| 2020-06-10 | -34.07 |
| 2020-06-09 | -34.07 |
| 2020-06-08 | -34.39 |
| 2020-06-05 | -33.43 |
| 2020-06-04 | -33.11 |
| 2020-06-03 | -32.79 |
| 2020-06-02 | -32.48 |
| 2020-06-01 | -27.70 |
| 2020-05-29 | -29.61 |
| 2020-05-28 | -34.07 |
| 2020-05-27 | -34.07 |
| 2020-05-26 | -33.43 |
| 2020-05-25 | -32.16 |
| 2020-05-22 | -34.39 |
| 2020-05-21 | -33.11 |
| 2020-05-20 | -33.11 |
| 2020-05-19 | -33.11 |
| 2020-05-18 | -32.79 |
| 2020-05-15 | -30.25 |
| 2020-05-14 | -32.48 |
| 2020-05-13 | -32.48 |
| 2020-05-12 | -32.79 |
| 2020-05-11 | -33.75 |
| 2020-05-08 | -33.44 |
| 2020-05-07 | -33.44 |
| 2020-05-06 | -33.13 |
| 2020-05-05 | -32.19 |
| 2020-05-04 | -32.81 |
| 2020-04-29 | -31.88 |
| 2020-04-28 | -31.88 |
| 2020-04-27 | -31.25 |
| 2020-04-24 | -31.88 |
| 2020-04-23 | -31.25 |
| 2020-04-22 | -31.25 |
| 2020-04-21 | -31.25 |
| 2020-04-20 | -31.25 |
| 2020-04-17 | -31.56 |
| 2020-04-16 | -30.63 |
| 2020-04-15 | -29.38 |
| 2020-04-14 | -28.44 |
| 2020-04-09 | -25.94 |
| 2020-04-08 | -25.31 |
| 2020-04-07 | -25.31 |
| 2020-04-06 | -25.31 |
| 2020-04-03 | -25.94 |
| 2020-04-02 | -25.00 |
| 2020-04-01 | -26.56 |
| 2020-03-31 | -29.06 |
| 2020-03-30 | -28.44 |
| 2020-03-27 | -28.13 |
| 2020-03-26 | -31.25 |
| 2020-03-25 | -35.31 |
| 2020-03-24 | -37.50 |
| 2020-03-23 | -37.81 |
| 2020-03-20 | -38.13 |
| 2020-03-19 | -37.50 |
| 2020-03-18 | -39.06 |
| 2020-03-17 | -39.06 |
| 2020-03-16 | -38.44 |
| 2020-03-13 | -39.69 |
| 2020-03-12 | -38.13 |
| 2020-03-11 | -38.13 |
| 2020-03-10 | -38.13 |
| 2020-03-09 | -40.94 |
| 2020-03-06 | -37.50 |
| 2020-03-05 | -37.50 |
| 2020-03-04 | -37.50 |
| 2020-03-03 | -37.50 |
| 2020-03-02 | -42.19 |
| 2020-02-28 | -40.94 |
| 2020-02-27 | -37.81 |
| 2020-02-26 | -38.13 |
| 2020-02-25 | -37.81 |
| 2020-02-24 | -37.50 |
| 2020-02-21 | -37.50 |
| 2020-02-20 | -38.75 |
| 2020-02-19 | -37.50 |
| 2020-02-18 | -37.19 |
| 2020-02-17 | -37.50 |
| 2020-02-14 | -37.50 |
| 2020-02-13 | -37.19 |
| 2020-02-12 | -37.81 |
| 2020-02-11 | -38.44 |
| 2020-02-10 | -35.94 |
| 2020-02-07 | -39.06 |
| 2020-02-06 | -39.38 |
| 2020-02-05 | -41.25 |
| 2020-02-04 | -42.19 |
| 2020-02-03 | -43.75 |
| 2020-01-31 | -46.88 |
| 2020-01-30 | -47.81 |
| 2020-01-29 | -48.75 |
| 2020-01-24 | -46.88 |
| 2020-01-23 | -48.44 |
| 2020-01-22 | -43.75 |
| 2020-01-21 | -44.69 |
| 2020-01-20 | -48.44 |
| 2020-01-17 | -53.75 |
| 2020-01-16 | -54.69 |
| 2020-01-15 | -55.00 |
| 2020-01-14 | -55.94 |
| 2020-01-13 | -54.38 |
| 2020-01-10 | -55.63 |
| 2020-01-09 | -55.00 |
| 2020-01-08 | -54.38 |
| 2020-01-07 | -54.69 |
| 2020-01-06 | -61.56 |
| 2020-01-03 | -65.31 |
| 2020-01-02 | -67.19 |
| 2019-12-31 | -67.81 |
| 2019-12-30 | -69.06 |
| 2019-12-27 | -68.44 |
| 2019-12-24 | -67.50 |
| 2019-12-23 | -69.06 |
| 2019-12-20 | -69.06 |
| 2019-12-19 | -69.38 |
| 2019-12-18 | -69.38 |
| 2019-12-17 | -69.38 |
| 2019-12-16 | -69.38 |
| 2019-12-13 | -69.69 |
| 2019-12-12 | -69.38 |
| 2019-12-11 | -69.69 |
| 2019-12-10 | -68.75 |
| 2019-12-09 | -69.38 |
| 2019-12-06 | -68.75 |
| 2019-12-05 | -70.31 |
| 2019-12-04 | -70.31 |
| 2019-12-03 | -70.31 |
| 2019-12-02 | -71.56 |
| 2019-11-29 | -70.31 |
| 2019-11-28 | -70.94 |
| 2019-11-27 | -70.94 |
| 2019-11-26 | -67.50 |
| 2019-11-25 | -66.88 |
| 2019-11-22 | -66.25 |
| 2019-11-21 | -69.38 |
| 2019-11-20 | -69.69 |
| 2019-11-19 | -70.00 |
| 2019-11-18 | -70.31 |
| 2019-11-15 | -71.56 |
| 2019-11-14 | -71.56 |
| 2019-11-13 | -70.94 |
| 2019-11-12 | -70.31 |
| 2019-11-11 | -70.94 |
| 2019-11-08 | -71.56 |
| 2019-11-07 | -72.19 |
| 2019-11-06 | -72.19 |
| 2019-11-05 | -71.56 |
| 2019-11-04 | -71.56 |
| 2019-11-01 | -70.94 |
| 2019-10-31 | -72.50 |
| 2019-10-30 | -72.19 |
| 2019-10-29 | -70.63 |
| 2019-10-28 | -70.63 |
| 2019-10-25 | -70.63 |
| 2019-10-24 | -70.31 |
| 2019-10-23 | -70.63 |
| 2019-10-22 | -70.31 |
| 2019-10-21 | -70.94 |
| 2019-10-18 | -70.94 |
| 2019-10-17 | -70.94 |
| 2019-10-16 | -70.94 |
| 2019-10-15 | -70.94 |
| 2019-10-14 | -70.63 |
| 2019-10-11 | -71.25 |
| 2019-10-10 | -73.13 |
| 2019-10-09 | -73.13 |
| 2019-10-08 | -72.19 |
| 2019-10-04 | -67.50 |
| 2019-10-03 | -68.44 |
| 2019-10-02 | -67.50 |
| 2019-09-30 | -69.38 |
| 2019-09-27 | -69.38 |
| 2019-09-26 | -73.75 |
| 2019-09-25 | -73.75 |
| 2019-09-24 | -73.44 |
| 2019-09-23 | -73.13 |
| 2019-09-20 | -74.69 |
| 2019-09-19 | -73.75 |
| 2019-09-18 | -73.75 |
| 2019-09-17 | -75.00 |
| 2019-09-16 | -73.44 |
| 2019-09-13 | -74.38 |
| 2019-09-12 | -74.38 |
| 2019-09-11 | -74.38 |
| 2019-09-10 | -74.69 |
| 2019-09-09 | -72.81 |
| 2019-09-06 | -74.06 |
| 2019-09-05 | -74.06 |
| 2019-09-04 | -74.06 |
| 2019-09-03 | -75.00 |
| 2019-09-02 | -74.38 |
| 2019-08-30 | -74.38 |
| 2019-08-29 | -75.63 |
| 2019-08-28 | -75.63 |
| 2019-08-27 | -75.63 |
| 2019-08-26 | -75.63 |
| 2019-08-23 | -74.06 |
| 2019-08-22 | -74.69 |
| 2019-08-21 | -74.69 |
| 2019-08-20 | -74.69 |
| 2019-08-19 | -76.25 |
| 2019-08-16 | -75.31 |
| 2019-08-15 | -75.31 |
| 2019-08-14 | -75.31 |
| 2019-08-13 | -75.94 |
| 2019-08-12 | -75.31 |
| 2019-08-09 | -75.31 |
| 2019-08-08 | -75.31 |
| 2019-08-07 | -76.25 |
| 2019-08-06 | -76.56 |
| 2019-08-05 | -75.00 |
| 2019-08-02 | -75.00 |
| 2019-08-01 | -73.44 |
| 2019-07-31 | -74.06 |
| 2019-07-30 | -74.06 |
| 2019-07-29 | -75.31 |
| 2019-07-26 | -75.63 |
| 2019-07-25 | -75.00 |
| 2019-07-24 | -73.44 |
| 2019-07-23 | -73.44 |
| 2019-07-22 | -71.88 |
| 2019-07-19 | -70.94 |
| 2019-07-18 | -70.31 |
| 2019-07-17 | -71.88 |
| 2019-07-16 | -72.50 |
| 2019-07-15 | -74.69 |
| 2019-07-12 | -75.31 |
| 2019-07-11 | -74.69 |
| 2019-07-10 | -74.69 |
| 2019-07-09 | -74.69 |
| 2019-07-08 | -74.69 |
| 2019-07-05 | -74.38 |
| 2019-07-04 | -74.06 |
| 2019-07-03 | -73.75 |
| 2019-07-02 | -73.75 |
| 2019-06-28 | -73.75 |
| 2019-06-27 | -73.44 |
| 2019-06-26 | -75.00 |
| 2019-06-25 | -75.00 |
| 2019-06-24 | -75.00 |
| 2019-06-21 | -75.00 |
| 2019-06-20 | -75.00 |
| 2019-06-19 | -76.25 |
| 2019-06-18 | -76.25 |
| 2019-06-17 | -76.25 |
| 2019-06-14 | -75.94 |
| 2019-06-13 | -75.94 |
| 2019-06-12 | -75.94 |
| 2019-06-11 | -75.00 |
| 2019-06-10 | -75.00 |
| 2019-06-06 | -75.00 |
| 2019-06-05 | -75.00 |
| 2019-06-04 | -75.00 |
| 2019-06-03 | -74.38 |
| 2019-05-31 | -74.38 |
| 2019-05-30 | -74.38 |
| 2019-05-29 | -74.38 |
| 2019-05-28 | -74.69 |
| 2019-05-27 | -74.69 |
| 2019-05-24 | -72.81 |
| 2019-05-23 | -72.81 |
| 2019-05-22 | -72.81 |
| 2019-05-21 | -72.81 |
| 2019-05-20 | -72.19 |
| 2019-05-17 | -71.88 |
| 2019-05-16 | -71.88 |
| 2019-05-15 | -72.19 |
| 2019-05-14 | -72.19 |
| 2019-05-10 | -72.19 |
| 2019-05-09 | -72.19 |
| 2019-05-08 | -72.19 |
| 2019-05-07 | -71.56 |
| 2019-05-06 | -72.50 |
| 2019-05-03 | -71.56 |
| 2019-05-02 | -71.56 |
| 2019-04-30 | -71.56 |
| 2019-04-29 | -71.25 |
| 2019-04-26 | -71.25 |
| 2019-04-25 | -72.19 |
| 2019-04-24 | -71.88 |
| 2019-04-23 | -71.56 |
| 2019-04-18 | -71.25 |
| 2019-04-17 | -71.25 |
| 2019-04-16 | -71.25 |
| 2019-04-15 | -71.25 |
| 2019-04-12 | -71.25 |
| 2019-04-11 | -70.63 |
| 2019-04-10 | -70.63 |
| 2019-04-09 | -69.69 |
| 2019-04-08 | -69.06 |
| 2019-04-04 | -69.69 |
| 2019-04-03 | -69.69 |
| 2019-04-02 | -68.44 |
| 2019-04-01 | -68.13 |
| 2019-03-29 | -68.13 |
| 2019-03-28 | -67.81 |
| 2019-03-27 | -70.00 |
| 2019-03-26 | -67.81 |
| 2019-03-25 | -65.94 |
| 2019-03-22 | -64.69 |
| 2019-03-21 | -65.00 |
| 2019-03-20 | -65.94 |
| 2019-03-19 | -70.31 |
| 2019-03-18 | -73.44 |
| 2019-03-15 | -72.50 |
| 2019-03-14 | -73.44 |
| 2019-03-13 | -75.31 |
| 2019-03-12 | -74.38 |
| 2019-03-11 | -74.38 |
| 2019-03-08 | -73.75 |
| 2019-03-07 | -72.50 |
| 2019-03-06 | -72.19 |
| 2019-03-05 | -73.75 |
| 2019-03-04 | -75.00 |
| 2019-03-01 | -75.00 |
| 2019-02-28 | -75.31 |
| 2019-02-27 | -76.56 |
| 2019-02-26 | -76.88 |
| 2019-02-25 | -76.88 |
| 2019-02-22 | -75.94 |
| 2019-02-21 | -77.19 |
| 2019-02-20 | -75.94 |
| 2019-02-19 | -76.56 |
| 2019-02-18 | -76.56 |
| 2019-02-15 | -77.50 |
| 2019-02-14 | -76.25 |
| 2019-02-13 | -77.19 |
| 2019-02-12 | -77.19 |
| 2019-02-11 | -76.25 |
| 2019-02-08 | -75.63 |
| 2019-02-04 | -78.13 |
| 2019-02-01 | -78.13 |
| 2019-01-31 | -77.81 |
| 2019-01-30 | -79.06 |
| 2019-01-29 | -79.06 |
| 2019-01-28 | -78.44 |
| 2019-01-25 | -79.69 |
| 2019-01-24 | -78.75 |
| 2019-01-23 | -78.75 |
| 2019-01-22 | -78.75 |
| 2019-01-21 | -78.75 |
| 2019-01-18 | -78.75 |
| 2019-01-17 | -78.75 |
| 2019-01-16 | -78.75 |
| 2019-01-15 | -78.44 |
| 2019-01-14 | -78.13 |
| 2019-01-11 | -78.75 |
| 2019-01-10 | -78.13 |
| 2019-01-09 | -78.44 |
| 2019-01-08 | -78.13 |
| 2019-01-07 | -78.13 |
| 2019-01-04 | -78.13 |
| 2019-01-03 | -78.75 |
| 2019-01-02 | -78.75 |
| 2018-12-31 | -78.13 |
| 2018-12-28 | -78.13 |
| 2018-12-27 | -77.81 |
| 2018-12-24 | -77.81 |
| 2018-12-21 | -77.50 |
| 2018-12-20 | -76.88 |
| 2018-12-19 | -76.88 |
| 2018-12-18 | -76.56 |
| 2018-12-17 | -76.88 |
| 2018-12-14 | -76.56 |
| 2018-12-13 | -76.56 |
| 2018-12-12 | -77.50 |
| 2018-12-11 | -76.56 |
| 2018-12-10 | -75.31 |
| 2018-12-07 | -75.63 |
| 2018-12-06 | -75.63 |
| 2018-12-05 | -76.25 |
| 2018-12-04 | -76.56 |
| 2018-12-03 | -75.31 |
| 2018-11-30 | -74.69 |
| 2018-11-29 | -75.63 |
| 2018-11-28 | -75.94 |
| 2018-11-27 | -75.94 |
| 2018-11-26 | -75.00 |
| 2018-11-23 | -75.00 |
| 2018-11-22 | -76.25 |
| 2018-11-21 | -76.88 |
| 2018-11-20 | -77.19 |
| 2018-11-19 | -77.19 |
| 2018-11-16 | -77.19 |
| 2018-11-15 | -77.19 |
| 2018-11-14 | -77.50 |
| 2018-11-13 | -77.81 |
| 2018-11-12 | -77.50 |
| 2018-11-09 | -77.81 |
| 2018-11-08 | -77.81 |
| 2018-11-07 | -77.50 |
| 2018-11-06 | -77.50 |
| 2018-11-05 | -76.88 |
| 2018-11-02 | -77.81 |
| 2018-11-01 | -77.81 |
| 2018-10-31 | -77.50 |
| 2018-10-30 | -77.19 |
| 2018-10-29 | -75.63 |
| 2018-10-26 | -77.50 |
| 2018-10-25 | -75.63 |
| 2018-10-24 | -78.13 |
| 2018-10-23 | -76.88 |
| 2018-10-22 | -76.88 |
| 2018-10-19 | -77.19 |
| 2018-10-18 | -78.44 |
| 2018-10-16 | -76.88 |
| 2018-10-15 | -76.88 |
| 2018-10-12 | -78.13 |
| 2018-10-11 | -75.63 |
| 2018-10-10 | -75.00 |
| 2018-10-09 | -74.38 |
| 2018-10-08 | -74.38 |
| 2018-10-05 | -73.13 |
| 2018-10-04 | -72.81 |
| 2018-10-03 | -72.81 |
| 2018-10-02 | -72.81 |
| 2018-09-28 | -72.81 |
| 2018-09-27 | -72.50 |
| 2018-09-26 | -73.13 |
| 2018-09-24 | -72.81 |
| 2018-09-21 | -72.50 |
| 2018-09-20 | -74.69 |
| 2018-09-19 | -73.75 |
| 2018-09-18 | -75.63 |
| 2018-09-17 | -75.00 |
| 2018-09-14 | -75.00 |
| 2018-09-13 | -74.69 |
| 2018-09-12 | -75.31 |
| 2018-09-11 | -75.00 |
| 2018-09-10 | -75.94 |
| 2018-09-07 | -76.88 |
| 2018-09-06 | -76.88 |
| 2018-09-05 | -76.88 |
| 2018-09-04 | -75.00 |
| 2018-09-03 | -73.44 |
| 2018-08-31 | -73.13 |
| 2018-08-30 | -73.75 |
| 2018-08-29 | -73.44 |
| 2018-08-28 | -73.44 |
| 2018-08-27 | -73.75 |
| 2018-08-24 | -73.75 |
| 2018-08-23 | -73.75 |
| 2018-08-22 | -73.75 |
| 2018-08-21 | -73.75 |
| 2018-08-20 | -74.38 |
| 2018-08-17 | -74.38 |
| 2018-08-16 | -74.38 |
| 2018-08-15 | -74.38 |
| 2018-08-14 | -73.75 |
| 2018-08-13 | -71.88 |
| 2018-08-10 | -71.88 |
| 2018-08-09 | -72.50 |
| 2018-08-08 | -71.88 |
| 2018-08-07 | -71.88 |
| 2018-08-06 | -73.44 |
| 2018-08-03 | -72.81 |
| 2018-08-02 | -73.13 |
| 2018-08-01 | -71.88 |
| 2018-07-31 | -71.88 |
| 2018-07-30 | -71.88 |
| 2018-07-27 | -72.50 |
| 2018-07-26 | -73.13 |
| 2018-07-25 | -72.81 |
| 2018-07-24 | -72.81 |
| 2018-07-23 | -73.44 |
| 2018-07-20 | -73.75 |
| 2018-07-19 | -72.81 |
| 2018-07-18 | -72.81 |
| 2018-07-17 | -72.50 |
| 2018-07-16 | -71.88 |
| 2018-07-13 | -71.25 |
| 2018-07-12 | -73.44 |
| 2018-07-11 | -73.75 |
| 2018-07-10 | -71.88 |
| 2018-07-09 | -71.25 |
| 2018-07-06 | -71.25 |
| 2018-07-05 | -71.25 |
| 2018-07-04 | -69.06 |
| 2018-07-03 | -69.06 |
| 2018-06-29 | -66.88 |
| 2018-06-28 | -66.88 |
| 2018-06-27 | -67.50 |
| 2018-06-26 | -64.69 |
| 2018-06-25 | -64.06 |
| 2018-06-22 | -63.44 |
| 2018-06-21 | -63.44 |
| 2018-06-20 | -63.13 |
| 2018-06-19 | -62.50 |
| 2018-06-15 | -61.88 |
| 2018-06-14 | -62.19 |
| 2018-06-13 | -62.19 |
| 2018-06-12 | -61.88 |
| 2018-06-11 | -62.81 |
| 2018-06-08 | -62.19 |
| 2018-06-07 | -63.13 |
| 2018-06-06 | -61.56 |
| 2018-06-05 | -62.50 |
| 2018-06-04 | -62.50 |
| 2018-06-01 | -61.56 |
| 2018-05-31 | -60.94 |
| 2018-05-30 | -61.56 |
| 2018-05-29 | -61.88 |
| 2018-05-28 | -62.19 |
| 2018-05-25 | -62.50 |
| 2018-05-24 | -61.56 |
| 2018-05-23 | -61.88 |
| 2018-05-21 | -61.25 |
| 2018-05-18 | -62.50 |
| 2018-05-17 | -61.88 |
| 2018-05-16 | -62.50 |
| 2018-05-15 | -62.19 |
| 2018-05-14 | -62.81 |
| 2018-05-11 | -62.19 |
| 2018-05-10 | -61.25 |
| 2018-05-09 | -61.88 |
| 2018-05-08 | -61.25 |
| 2018-05-07 | -62.19 |
| 2018-05-04 | -61.25 |
| 2018-05-03 | -60.63 |
| 2018-05-02 | -60.31 |
| 2018-04-30 | -60.94 |
| 2018-04-27 | -59.69 |
| 2018-04-26 | -59.38 |
| 2018-04-25 | -59.38 |
| 2018-04-24 | -59.38 |
| 2018-04-23 | -60.31 |
| 2018-04-20 | -61.25 |
| 2018-04-19 | -60.94 |
| 2018-04-18 | -60.31 |
| 2018-04-17 | -59.38 |
| 2018-04-16 | -57.81 |
| 2018-04-13 | -57.81 |
| 2018-04-12 | -57.81 |
| 2018-04-11 | -58.75 |
| 2018-04-10 | -58.44 |
| 2018-04-09 | -58.44 |
| 2018-04-06 | -57.50 |
| 2018-04-04 | -57.50 |
| 2018-04-03 | -55.00 |
| 2018-03-29 | -55.00 |
| 2018-03-28 | -56.56 |
| 2018-03-27 | -55.00 |
| 2018-03-26 | -55.31 |
| 2018-03-23 | -54.69 |
| 2018-03-22 | -54.38 |
| 2018-03-21 | -51.56 |
| 2018-03-20 | -51.56 |
| 2018-03-19 | -50.31 |
| 2018-03-16 | -49.06 |
| 2018-03-15 | -49.06 |
| 2018-03-14 | -48.44 |
| 2018-03-13 | -46.25 |
| 2018-03-12 | -45.63 |
| 2018-03-09 | -50.94 |
| 2018-03-08 | -50.63 |
| 2018-03-07 | -50.31 |
| 2018-03-06 | -49.06 |
| 2018-03-05 | -49.69 |
| 2018-03-02 | -47.19 |
| 2018-03-01 | -46.25 |
| 2018-02-28 | -47.50 |
| 2018-02-27 | -45.31 |
| 2018-02-26 | -43.44 |
| 2018-02-23 | -42.81 |
| 2018-02-22 | -40.94 |
| 2018-02-21 | -35.31 |
| 2018-02-20 | -50.31 |
| 2018-02-15 | -49.38 |
| 2018-02-14 | -51.88 |
| 2018-02-13 | -51.88 |
| 2018-02-12 | -52.50 |
| 2018-02-09 | -50.63 |
| 2018-02-08 | -45.94 |
| 2018-02-07 | -44.06 |
| 2018-02-06 | -42.19 |
| 2018-02-05 | -39.06 |
| 2018-02-02 | -38.44 |
| 2018-02-01 | -37.81 |
| 2018-01-31 | -36.56 |
| 2018-01-30 | -36.25 |
| 2018-01-29 | -38.75 |
| 2018-01-26 | -25.94 |
| 2018-01-25 | -35.63 |
| 2018-01-24 | -37.50 |
| 2018-01-23 | -35.00 |
| 2018-01-22 | -34.69 |
| 2018-01-19 | -39.38 |
| 2018-01-18 | -29.69 |
| 2018-01-17 | -37.19 |
| 2018-01-16 | -36.25 |
| 2018-01-15 | -30.00 |
| 2018-01-12 | -29.06 |
| 2018-01-11 | -21.88 |
| 2018-01-10 | -21.88 |
| 2018-01-09 | -4.69 |
| 2018-01-08 | -17.19 |
| 2018-01-05 | -15.62 |
| 2018-01-04 | -15.62 |
| 2018-01-03 | -17.19 |
| 2018-01-02 | 0.00 |
| 2017-12-29 | 62.50 |
| 2017-12-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy