Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00839 | 2017-12-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0839 % |
|---|---|
| 2025-07-04 | -42.56 |
| 2025-07-03 | -43.17 |
| 2025-07-02 | -43.17 |
| 2025-06-30 | -44.20 |
| 2025-06-27 | -44.20 |
| 2025-06-26 | -43.99 |
| 2025-06-25 | -45.43 |
| 2025-06-24 | -46.87 |
| 2025-06-23 | -47.69 |
| 2025-06-20 | -47.48 |
| 2025-06-19 | -48.10 |
| 2025-06-18 | -46.45 |
| 2025-06-17 | -45.02 |
| 2025-06-16 | -45.02 |
| 2025-06-13 | -45.02 |
| 2025-06-12 | -44.20 |
| 2025-06-11 | -43.38 |
| 2025-06-10 | -44.20 |
| 2025-06-09 | -44.40 |
| 2025-06-06 | -45.02 |
| 2025-06-05 | -44.40 |
| 2025-06-04 | -44.40 |
| 2025-06-03 | -45.43 |
| 2025-06-02 | -47.48 |
| 2025-05-30 | -45.02 |
| 2025-05-29 | -43.58 |
| 2025-05-28 | -48.10 |
| 2025-05-27 | -48.51 |
| 2025-05-26 | -48.30 |
| 2025-05-23 | -47.89 |
| 2025-05-22 | -47.89 |
| 2025-05-21 | -48.10 |
| 2025-05-20 | -48.71 |
| 2025-05-19 | -49.12 |
| 2025-05-16 | -49.33 |
| 2025-05-15 | -48.71 |
| 2025-05-14 | -47.48 |
| 2025-05-13 | -48.10 |
| 2025-05-12 | -48.51 |
| 2025-05-09 | -48.71 |
| 2025-05-08 | -48.92 |
| 2025-05-07 | -49.33 |
| 2025-05-06 | -49.12 |
| 2025-05-02 | -51.17 |
| 2025-04-30 | -49.94 |
| 2025-04-29 | -49.74 |
| 2025-04-28 | -51.99 |
| 2025-04-25 | -51.17 |
| 2025-04-24 | -53.22 |
| 2025-04-23 | -53.02 |
| 2025-04-22 | -53.02 |
| 2025-04-17 | -52.40 |
| 2025-04-16 | -53.64 |
| 2025-04-15 | -52.20 |
| 2025-04-14 | -52.40 |
| 2025-04-11 | -53.64 |
| 2025-04-10 | -54.66 |
| 2025-04-09 | -56.30 |
| 2025-04-08 | -56.10 |
| 2025-04-07 | -57.53 |
| 2025-04-03 | -50.76 |
| 2025-04-02 | -50.56 |
| 2025-04-01 | -50.97 |
| 2025-03-31 | -50.97 |
| 2025-03-28 | -49.12 |
| 2025-03-27 | -48.71 |
| 2025-03-26 | -48.92 |
| 2025-03-25 | -49.33 |
| 2025-03-24 | -48.10 |
| 2025-03-21 | -47.69 |
| 2025-03-20 | -46.66 |
| 2025-03-19 | -46.25 |
| 2025-03-18 | -45.63 |
| 2025-03-17 | -46.04 |
| 2025-03-14 | -45.84 |
| 2025-03-13 | -47.28 |
| 2025-03-12 | -46.45 |
| 2025-03-11 | -46.66 |
| 2025-03-10 | -47.48 |
| 2025-03-07 | -47.07 |
| 2025-03-06 | -47.07 |
| 2025-03-05 | -48.71 |
| 2025-03-04 | -50.15 |
| 2025-03-03 | -50.15 |
| 2025-02-28 | -50.15 |
| 2025-02-27 | -48.51 |
| 2025-02-26 | -48.51 |
| 2025-02-25 | -49.33 |
| 2025-02-24 | -48.10 |
| 2025-02-21 | -48.92 |
| 2025-02-20 | -50.97 |
| 2025-02-19 | -50.76 |
| 2025-02-18 | -50.79 |
| 2025-02-17 | -47.65 |
| 2025-02-14 | -31.57 |
| 2025-02-13 | -32.16 |
| 2025-02-12 | -31.97 |
| 2025-02-11 | -33.53 |
| 2025-02-10 | -31.77 |
| 2025-02-07 | -32.36 |
| 2025-02-06 | -31.38 |
| 2025-02-05 | -31.57 |
| 2025-02-04 | -32.16 |
| 2025-02-03 | -33.53 |
| 2025-01-28 | -32.36 |
| 2025-01-27 | -33.53 |
| 2025-01-24 | -35.10 |
| 2025-01-23 | -35.30 |
| 2025-01-22 | -35.89 |
| 2025-01-21 | -35.49 |
| 2025-01-20 | -35.89 |
| 2025-01-17 | -36.67 |
| 2025-01-16 | -36.87 |
| 2025-01-15 | -38.63 |
| 2025-01-14 | -37.65 |
| 2025-01-13 | -39.81 |
| 2025-01-10 | -37.65 |
| 2025-01-09 | -37.46 |
| 2025-01-08 | -37.85 |
| 2025-01-07 | -37.06 |
| 2025-01-06 | -38.24 |
| 2025-01-03 | -36.47 |
| 2025-01-02 | -34.51 |
| 2024-12-31 | -33.14 |
| 2024-12-30 | -33.14 |
| 2024-12-27 | -31.97 |
| 2024-12-24 | -31.97 |
| 2024-12-23 | -31.97 |
| 2024-12-20 | -33.34 |
| 2024-12-19 | -33.73 |
| 2024-12-18 | -32.75 |
| 2024-12-17 | -31.38 |
| 2024-12-16 | -30.79 |
| 2024-12-13 | -29.61 |
| 2024-12-12 | -28.24 |
| 2024-12-11 | -26.48 |
| 2024-12-10 | -27.26 |
| 2024-12-09 | -27.65 |
| 2024-12-06 | -30.20 |
| 2024-12-05 | -31.57 |
| 2024-12-04 | -30.40 |
| 2024-12-03 | -30.59 |
| 2024-12-02 | -33.53 |
| 2024-11-29 | -31.77 |
| 2024-11-28 | -28.63 |
| 2024-11-27 | -25.50 |
| 2024-11-26 | -23.93 |
| 2024-11-25 | -25.89 |
| 2024-11-22 | -25.89 |
| 2024-11-21 | -23.14 |
| 2024-11-20 | -23.14 |
| 2024-11-19 | -24.12 |
| 2024-11-18 | -25.30 |
| 2024-11-15 | -24.71 |
| 2024-11-14 | -25.50 |
| 2024-11-13 | -23.14 |
| 2024-11-12 | -6.87 |
| 2024-11-11 | -2.56 |
| 2024-11-08 | -2.16 |
| 2024-11-07 | 0.78 |
| 2024-11-06 | -6.28 |
| 2024-11-05 | -3.34 |
| 2024-11-04 | -4.52 |
| 2024-11-01 | -3.14 |
| 2024-10-31 | -4.91 |
| 2024-10-30 | -4.52 |
| 2024-10-29 | -2.95 |
| 2024-10-28 | -1.18 |
| 2024-10-25 | -2.95 |
| 2024-10-24 | -4.12 |
| 2024-10-23 | -1.58 |
| 2024-10-22 | -1.38 |
| 2024-10-21 | -2.36 |
| 2024-10-18 | -3.34 |
| 2024-10-17 | -7.07 |
| 2024-10-16 | -5.89 |
| 2024-10-15 | -5.69 |
| 2024-10-14 | -1.18 |
| 2024-10-10 | 0.39 |
| 2024-10-09 | -2.56 |
| 2024-10-08 | 0.78 |
| 2024-10-07 | 13.91 |
| 2024-10-04 | 5.88 |
| 2024-10-03 | 1.76 |
| 2024-10-02 | 9.21 |
| 2024-09-30 | 7.05 |
| 2024-09-27 | 1.37 |
| 2024-09-26 | 0.78 |
| 2024-09-25 | -8.83 |
| 2024-09-24 | -6.87 |
| 2024-09-23 | -12.56 |
| 2024-09-20 | -10.99 |
| 2024-09-19 | -11.97 |
| 2024-09-17 | -16.48 |
| 2024-09-16 | -16.87 |
| 2024-09-13 | -17.06 |
| 2024-09-12 | -16.67 |
| 2024-09-11 | -15.69 |
| 2024-09-10 | -15.69 |
| 2024-09-09 | -14.32 |
| 2024-09-05 | -12.56 |
| 2024-09-04 | -12.56 |
| 2024-09-03 | -12.75 |
| 2024-09-02 | -14.12 |
| 2024-08-30 | -13.73 |
| 2024-08-29 | -17.65 |
| 2024-08-28 | -20.20 |
| 2024-08-27 | -20.01 |
| 2024-08-26 | -20.99 |
| 2024-08-23 | -23.14 |
| 2024-08-22 | -21.38 |
| 2024-08-21 | -20.01 |
| 2024-08-20 | -20.59 |
| 2024-08-19 | -18.63 |
| 2024-08-16 | -18.83 |
| 2024-08-15 | -18.24 |
| 2024-08-14 | -17.85 |
| 2024-08-13 | -16.48 |
| 2024-08-12 | -16.67 |
| 2024-08-09 | -13.93 |
| 2024-08-08 | -14.91 |
| 2024-08-07 | -12.16 |
| 2024-08-06 | -16.28 |
| 2024-08-05 | -22.55 |
| 2024-08-02 | -22.16 |
| 2024-08-01 | -21.77 |
| 2024-07-31 | -20.79 |
| 2024-07-30 | -22.75 |
| 2024-07-29 | -21.38 |
| 2024-07-26 | -20.79 |
| 2024-07-25 | -21.38 |
| 2024-07-24 | -20.40 |
| 2024-07-23 | -18.44 |
| 2024-07-22 | -17.46 |
| 2024-07-19 | -16.87 |
| 2024-07-18 | -16.48 |
| 2024-07-17 | -18.24 |
| 2024-07-16 | -18.44 |
| 2024-07-15 | -17.26 |
| 2024-07-12 | -15.30 |
| 2024-07-11 | -16.48 |
| 2024-07-10 | -17.65 |
| 2024-07-09 | -16.48 |
| 2024-07-08 | -15.69 |
| 2024-07-05 | -14.71 |
| 2024-07-04 | -14.71 |
| 2024-07-03 | -14.71 |
| 2024-07-02 | -14.12 |
| 2024-06-28 | -11.57 |
| 2024-06-27 | -11.38 |
| 2024-06-26 | -10.01 |
| 2024-06-25 | -8.63 |
| 2024-06-24 | -10.59 |
| 2024-06-21 | -10.40 |
| 2024-06-20 | -7.65 |
| 2024-06-19 | -8.05 |
| 2024-06-18 | -10.20 |
| 2024-06-17 | -10.20 |
| 2024-06-14 | -8.83 |
| 2024-06-13 | -8.63 |
| 2024-06-12 | -5.89 |
| 2024-06-11 | -4.52 |
| 2024-06-07 | -5.69 |
| 2024-06-06 | 0.06 |
| 2024-06-05 | -1.64 |
| 2024-06-04 | -0.51 |
| 2024-06-03 | -3.71 |
| 2024-05-31 | -4.47 |
| 2024-05-30 | -3.15 |
| 2024-05-29 | -2.39 |
| 2024-05-28 | -0.13 |
| 2024-05-27 | -1.64 |
| 2024-05-24 | -4.84 |
| 2024-05-23 | -3.71 |
| 2024-05-22 | 0.06 |
| 2024-05-21 | -0.70 |
| 2024-05-20 | 4.77 |
| 2024-05-17 | 7.59 |
| 2024-05-16 | 3.82 |
| 2024-05-14 | 3.07 |
| 2024-05-13 | -2.77 |
| 2024-05-10 | -0.89 |
| 2024-05-09 | -4.28 |
| 2024-05-08 | -6.35 |
| 2024-05-07 | -11.82 |
| 2024-05-06 | -10.50 |
| 2024-05-03 | -10.50 |
| 2024-05-02 | -10.50 |
| 2024-04-30 | -15.77 |
| 2024-04-29 | -16.71 |
| 2024-04-26 | -19.73 |
| 2024-04-25 | -23.69 |
| 2024-04-24 | -23.69 |
| 2024-04-23 | -26.14 |
| 2024-04-22 | -26.89 |
| 2024-04-19 | -27.83 |
| 2024-04-18 | -26.14 |
| 2024-04-17 | -27.27 |
| 2024-04-16 | -26.32 |
| 2024-04-15 | -23.12 |
| 2024-04-12 | -22.56 |
| 2024-04-11 | -21.24 |
| 2024-04-10 | -19.73 |
| 2024-04-09 | -23.12 |
| 2024-04-08 | -22.37 |
| 2024-04-05 | -24.44 |
| 2024-04-03 | -21.99 |
| 2024-04-02 | -20.29 |
| 2024-03-28 | -21.05 |
| 2024-03-27 | -21.99 |
| 2024-03-26 | -22.74 |
| 2024-03-25 | -21.80 |
| 2024-03-22 | -20.48 |
| 2024-03-21 | -17.09 |
| 2024-03-20 | -18.41 |
| 2024-03-19 | -19.73 |
| 2024-03-18 | -16.71 |
| 2024-03-15 | -16.15 |
| 2024-03-14 | -16.53 |
| 2024-03-13 | -13.32 |
| 2024-03-12 | -12.57 |
| 2024-03-11 | -15.21 |
| 2024-03-08 | -17.66 |
| 2024-03-07 | -19.35 |
| 2024-03-06 | -19.35 |
| 2024-03-05 | -20.86 |
| 2024-03-04 | -12.76 |
| 2024-03-01 | -11.25 |
| 2024-02-29 | -15.58 |
| 2024-02-28 | -16.34 |
| 2024-02-27 | -16.15 |
| 2024-02-26 | -16.71 |
| 2024-02-23 | -15.58 |
| 2024-02-22 | -14.64 |
| 2024-02-21 | -17.47 |
| 2024-02-20 | -23.12 |
| 2024-02-19 | -22.93 |
| 2024-02-16 | -21.80 |
| 2024-02-15 | -24.82 |
| 2024-02-14 | -29.15 |
| 2024-02-09 | -27.42 |
| 2024-02-08 | -27.78 |
| 2024-02-07 | -28.33 |
| 2024-02-06 | -27.42 |
| 2024-02-05 | -31.23 |
| 2024-02-02 | -30.14 |
| 2024-02-01 | -28.14 |
| 2024-01-31 | -29.60 |
| 2024-01-30 | -27.42 |
| 2024-01-29 | -26.33 |
| 2024-01-26 | -24.70 |
| 2024-01-25 | -22.52 |
| 2024-01-24 | -23.79 |
| 2024-01-23 | -23.97 |
| 2024-01-22 | -25.79 |
| 2024-01-19 | -21.79 |
| 2024-01-18 | -20.34 |
| 2024-01-17 | -21.79 |
| 2024-01-16 | -17.26 |
| 2024-01-15 | -15.81 |
| 2024-01-12 | -15.81 |
| 2024-01-11 | -13.27 |
| 2024-01-10 | -14.54 |
| 2024-01-09 | -16.17 |
| 2024-01-08 | -18.35 |
| 2024-01-05 | -14.90 |
| 2024-01-04 | -12.36 |
| 2024-01-03 | -11.27 |
| 2024-01-02 | -11.81 |
| 2023-12-29 | -11.09 |
| 2023-12-28 | -12.00 |
| 2023-12-27 | -12.54 |
| 2023-12-22 | -15.08 |
| 2023-12-21 | -13.63 |
| 2023-12-20 | -14.90 |
| 2023-12-19 | -15.62 |
| 2023-12-18 | -13.81 |
| 2023-12-15 | -13.08 |
| 2023-12-14 | -15.62 |
| 2023-12-13 | -17.26 |
| 2023-12-12 | -15.81 |
| 2023-12-11 | -19.07 |
| 2023-12-08 | -15.08 |
| 2023-12-07 | -14.72 |
| 2023-12-06 | -12.00 |
| 2023-12-05 | -17.08 |
| 2023-12-04 | -17.62 |
| 2023-12-01 | -13.45 |
| 2023-11-30 | -13.81 |
| 2023-11-29 | -9.09 |
| 2023-11-28 | -8.73 |
| 2023-11-27 | 11.96 |
| 2023-11-24 | 11.41 |
| 2023-11-23 | 13.04 |
| 2023-11-22 | 10.87 |
| 2023-11-21 | 11.59 |
| 2023-11-20 | 14.32 |
| 2023-11-17 | 10.50 |
| 2023-11-16 | 11.05 |
| 2023-11-15 | 13.95 |
| 2023-11-14 | 13.95 |
| 2023-11-13 | 13.95 |
| 2023-11-10 | 14.50 |
| 2023-11-09 | 16.13 |
| 2023-11-08 | 19.40 |
| 2023-11-07 | 23.02 |
| 2023-11-06 | 23.02 |
| 2023-11-03 | 20.12 |
| 2023-11-02 | 17.40 |
| 2023-11-01 | 18.49 |
| 2023-10-31 | 17.76 |
| 2023-10-30 | 19.58 |
| 2023-10-27 | 18.31 |
| 2023-10-26 | 17.04 |
| 2023-10-25 | 13.77 |
| 2023-10-24 | 13.04 |
| 2023-10-20 | 11.05 |
| 2023-10-19 | 10.87 |
| 2023-10-18 | 13.77 |
| 2023-10-17 | 15.77 |
| 2023-10-16 | 18.31 |
| 2023-10-13 | 22.30 |
| 2023-10-12 | 23.93 |
| 2023-10-11 | 15.59 |
| 2023-10-10 | 12.86 |
| 2023-10-09 | 12.32 |
| 2023-10-06 | 11.05 |
| 2023-10-05 | 9.78 |
| 2023-10-04 | 9.78 |
| 2023-10-03 | 11.23 |
| 2023-09-29 | 15.59 |
| 2023-09-28 | 13.77 |
| 2023-09-27 | 13.41 |
| 2023-09-26 | 13.41 |
| 2023-09-25 | 14.50 |
| 2023-09-22 | 19.76 |
| 2023-09-21 | 15.59 |
| 2023-09-20 | 16.86 |
| 2023-09-19 | 18.67 |
| 2023-09-18 | 20.30 |
| 2023-09-15 | 21.21 |
| 2023-09-14 | 20.30 |
| 2023-09-13 | 20.85 |
| 2023-09-12 | 21.57 |
| 2023-09-11 | 21.39 |
| 2023-09-07 | 23.75 |
| 2023-09-06 | 23.39 |
| 2023-09-05 | 23.39 |
| 2023-09-04 | 25.93 |
| 2023-08-31 | 21.03 |
| 2023-08-30 | 22.84 |
| 2023-08-29 | 26.65 |
| 2023-08-28 | 25.02 |
| 2023-08-25 | 25.38 |
| 2023-08-24 | 27.92 |
| 2023-08-23 | 19.58 |
| 2023-08-22 | 19.58 |
| 2023-08-21 | 14.86 |
| 2023-08-18 | 16.67 |
| 2023-08-17 | 16.13 |
| 2023-08-16 | 15.04 |
| 2023-08-15 | 14.68 |
| 2023-08-14 | 15.22 |
| 2023-08-11 | 17.04 |
| 2023-08-10 | 18.67 |
| 2023-08-09 | 19.21 |
| 2023-08-08 | 19.58 |
| 2023-08-07 | 24.66 |
| 2023-08-04 | 27.92 |
| 2023-08-03 | 24.66 |
| 2023-08-02 | 23.93 |
| 2023-08-01 | 28.29 |
| 2023-07-31 | 30.28 |
| 2023-07-28 | 27.92 |
| 2023-07-27 | 21.21 |
| 2023-07-26 | 17.40 |
| 2023-07-25 | 13.77 |
| 2023-07-24 | 9.05 |
| 2023-07-21 | 9.23 |
| 2023-07-20 | 9.96 |
| 2023-07-19 | 10.14 |
| 2023-07-18 | 10.69 |
| 2023-07-14 | 12.50 |
| 2023-07-13 | 13.95 |
| 2023-07-12 | 10.87 |
| 2023-07-11 | 8.69 |
| 2023-07-10 | 8.33 |
| 2023-07-07 | 6.51 |
| 2023-07-06 | 6.51 |
| 2023-07-05 | 9.60 |
| 2023-07-04 | 11.23 |
| 2023-07-03 | 12.68 |
| 2023-06-30 | 10.69 |
| 2023-06-29 | 10.69 |
| 2023-06-28 | 15.04 |
| 2023-06-27 | 16.49 |
| 2023-06-26 | 14.50 |
| 2023-06-23 | 14.32 |
| 2023-06-21 | 17.76 |
| 2023-06-20 | 19.58 |
| 2023-06-19 | 21.94 |
| 2023-06-16 | 22.66 |
| 2023-06-15 | 19.58 |
| 2023-06-14 | 18.67 |
| 2023-06-13 | 19.21 |
| 2023-06-12 | 18.49 |
| 2023-06-09 | 16.67 |
| 2023-06-08 | 16.93 |
| 2023-06-07 | 17.46 |
| 2023-06-06 | 12.70 |
| 2023-06-05 | 11.99 |
| 2023-06-02 | 11.64 |
| 2023-06-01 | 12.88 |
| 2023-05-31 | 11.99 |
| 2023-05-30 | 13.76 |
| 2023-05-29 | 11.64 |
| 2023-05-25 | 12.70 |
| 2023-05-24 | 14.64 |
| 2023-05-23 | 17.28 |
| 2023-05-22 | 19.58 |
| 2023-05-19 | 21.52 |
| 2023-05-18 | 24.69 |
| 2023-05-17 | 22.75 |
| 2023-05-16 | 26.63 |
| 2023-05-15 | 28.40 |
| 2023-05-12 | 26.10 |
| 2023-05-11 | 29.98 |
| 2023-05-10 | 32.28 |
| 2023-05-09 | 27.87 |
| 2023-05-08 | 34.74 |
| 2023-05-05 | 34.04 |
| 2023-05-04 | 26.63 |
| 2023-05-03 | 22.22 |
| 2023-05-02 | 23.81 |
| 2023-04-28 | 22.75 |
| 2023-04-27 | 26.46 |
| 2023-04-26 | 26.46 |
| 2023-04-25 | 24.52 |
| 2023-04-24 | 26.28 |
| 2023-04-21 | 27.16 |
| 2023-04-20 | 27.69 |
| 2023-04-19 | 26.81 |
| 2023-04-18 | 26.98 |
| 2023-04-17 | 28.92 |
| 2023-04-14 | 27.34 |
| 2023-04-13 | 29.10 |
| 2023-04-12 | 27.16 |
| 2023-04-11 | 27.69 |
| 2023-04-06 | 26.98 |
| 2023-04-04 | 26.98 |
| 2023-04-03 | 32.28 |
| 2023-03-31 | 33.33 |
| 2023-03-30 | 32.63 |
| 2023-03-29 | 34.74 |
| 2023-03-28 | 32.98 |
| 2023-03-27 | 34.04 |
| 2023-03-24 | 35.27 |
| 2023-03-23 | 38.62 |
| 2023-03-22 | 41.62 |
| 2023-03-21 | 40.04 |
| 2023-03-20 | 35.10 |
| 2023-03-17 | 35.80 |
| 2023-03-16 | 38.45 |
| 2023-03-15 | 42.15 |
| 2023-03-14 | 45.68 |
| 2023-03-13 | 52.73 |
| 2023-03-10 | 52.91 |
| 2023-03-09 | 55.03 |
| 2023-03-08 | 55.20 |
| 2023-03-07 | 61.38 |
| 2023-03-06 | 65.08 |
| 2023-03-03 | 67.55 |
| 2023-03-02 | 62.43 |
| 2023-03-01 | 68.25 |
| 2023-02-28 | 58.73 |
| 2023-02-27 | 59.61 |
| 2023-02-24 | 70.37 |
| 2023-02-23 | 69.49 |
| 2023-02-22 | 71.43 |
| 2023-02-21 | 76.37 |
| 2023-02-20 | 76.37 |
| 2023-02-17 | 72.84 |
| 2023-02-16 | 78.48 |
| 2023-02-15 | 67.55 |
| 2023-02-14 | 78.73 |
| 2023-02-13 | 78.39 |
| 2023-02-10 | 75.32 |
| 2023-02-09 | 89.28 |
| 2023-02-08 | 84.17 |
| 2023-02-07 | 88.94 |
| 2023-02-06 | 92.34 |
| 2023-02-03 | 99.15 |
| 2023-02-02 | 104.60 |
| 2023-02-01 | 111.07 |
| 2023-01-31 | 111.75 |
| 2023-01-30 | 117.53 |
| 2023-01-27 | 129.11 |
| 2023-01-26 | 129.11 |
| 2023-01-20 | 126.39 |
| 2023-01-19 | 113.79 |
| 2023-01-18 | 104.60 |
| 2023-01-17 | 110.39 |
| 2023-01-16 | 114.81 |
| 2023-01-13 | 115.15 |
| 2023-01-12 | 101.87 |
| 2023-01-11 | 104.60 |
| 2023-01-10 | 93.02 |
| 2023-01-09 | 104.26 |
| 2023-01-06 | 105.96 |
| 2023-01-05 | 89.96 |
| 2023-01-04 | 84.17 |
| 2023-01-03 | 70.04 |
| 2022-12-30 | 71.92 |
| 2022-12-29 | 63.24 |
| 2022-12-28 | 71.58 |
| 2022-12-23 | 73.62 |
| 2022-12-22 | 68.85 |
| 2022-12-21 | 72.60 |
| 2022-12-20 | 65.96 |
| 2022-12-19 | 66.81 |
| 2022-12-16 | 55.58 |
| 2022-12-15 | 46.38 |
| 2022-12-14 | 46.90 |
| 2022-12-13 | 41.62 |
| 2022-12-12 | 42.47 |
| 2022-12-09 | 52.17 |
| 2022-12-08 | 52.17 |
| 2022-12-07 | 47.07 |
| 2022-12-06 | 49.28 |
| 2022-12-05 | 43.83 |
| 2022-12-02 | 31.41 |
| 2022-12-01 | 39.92 |
| 2022-11-30 | 40.43 |
| 2022-11-29 | 34.47 |
| 2022-11-28 | 32.09 |
| 2022-11-25 | 37.02 |
| 2022-11-24 | 36.68 |
| 2022-11-23 | 36.17 |
| 2022-11-22 | 40.77 |
| 2022-11-21 | 45.53 |
| 2022-11-18 | 46.73 |
| 2022-11-17 | 25.45 |
| 2022-11-16 | 25.79 |
| 2022-11-15 | 22.55 |
| 2022-11-14 | 13.87 |
| 2022-11-11 | 9.96 |
| 2022-11-10 | -1.28 |
| 2022-11-09 | 2.64 |
| 2022-11-08 | 3.15 |
| 2022-11-07 | 3.66 |
| 2022-11-04 | -1.79 |
| 2022-11-03 | -7.91 |
| 2022-11-02 | -8.42 |
| 2022-11-01 | -17.96 |
| 2022-10-31 | -21.87 |
| 2022-10-28 | -16.42 |
| 2022-10-27 | -10.13 |
| 2022-10-26 | -12.85 |
| 2022-10-25 | -13.36 |
| 2022-10-24 | -11.32 |
| 2022-10-21 | -3.49 |
| 2022-10-20 | -5.36 |
| 2022-10-19 | -1.11 |
| 2022-10-18 | 1.79 |
| 2022-10-17 | -1.79 |
| 2022-10-14 | -4.17 |
| 2022-10-13 | -7.40 |
| 2022-10-12 | -3.83 |
| 2022-10-11 | -1.96 |
| 2022-10-10 | -0.42 |
| 2022-10-07 | -0.25 |
| 2022-10-06 | 5.36 |
| 2022-10-05 | 1.96 |
| 2022-10-03 | -0.25 |
| 2022-09-30 | -1.11 |
| 2022-09-29 | -4.34 |
| 2022-09-28 | -8.59 |
| 2022-09-27 | -4.68 |
| 2022-09-26 | -10.13 |
| 2022-09-23 | -11.49 |
| 2022-09-22 | -11.83 |
| 2022-09-21 | -11.49 |
| 2022-09-20 | -8.25 |
| 2022-09-19 | -6.38 |
| 2022-09-16 | -2.81 |
| 2022-09-15 | 1.96 |
| 2022-09-14 | 2.30 |
| 2022-09-13 | 5.02 |
| 2022-09-09 | 6.21 |
| 2022-09-08 | 4.34 |
| 2022-09-07 | 7.07 |
| 2022-09-06 | 6.38 |
| 2022-09-05 | 8.94 |
| 2022-09-02 | 20.00 |
| 2022-09-01 | 16.77 |
| 2022-08-31 | 16.60 |
| 2022-08-30 | 17.28 |
| 2022-08-29 | 12.85 |
| 2022-08-26 | 6.89 |
| 2022-08-25 | 3.83 |
| 2022-08-24 | 1.45 |
| 2022-08-23 | 2.81 |
| 2022-08-22 | 3.49 |
| 2022-08-19 | 4.68 |
| 2022-08-18 | 2.64 |
| 2022-08-17 | 5.53 |
| 2022-08-16 | 5.70 |
| 2022-08-15 | 5.36 |
| 2022-08-12 | 5.70 |
| 2022-08-11 | 4.34 |
| 2022-08-10 | 3.83 |
| 2022-08-09 | 6.89 |
| 2022-08-08 | 8.09 |
| 2022-08-05 | 10.30 |
| 2022-08-04 | 8.09 |
| 2022-08-03 | 6.04 |
| 2022-08-02 | 7.24 |
| 2022-08-01 | 12.34 |
| 2022-07-29 | 13.19 |
| 2022-07-28 | 14.21 |
| 2022-07-27 | 8.60 |
| 2022-07-26 | 16.94 |
| 2022-07-25 | 16.94 |
| 2022-07-22 | 16.60 |
| 2022-07-21 | 16.77 |
| 2022-07-20 | 19.15 |
| 2022-07-19 | 12.68 |
| 2022-07-18 | 15.92 |
| 2022-07-15 | 11.83 |
| 2022-07-14 | 17.96 |
| 2022-07-13 | 16.77 |
| 2022-07-12 | 20.00 |
| 2022-07-11 | 23.24 |
| 2022-07-08 | 25.96 |
| 2022-07-07 | 25.11 |
| 2022-07-06 | 26.30 |
| 2022-07-05 | 23.92 |
| 2022-07-04 | 31.07 |
| 2022-06-30 | 32.09 |
| 2022-06-29 | 36.68 |
| 2022-06-28 | 29.53 |
| 2022-06-27 | 27.32 |
| 2022-06-24 | 20.00 |
| 2022-06-23 | 18.81 |
| 2022-06-22 | 21.87 |
| 2022-06-21 | 25.45 |
| 2022-06-20 | 24.09 |
| 2022-06-17 | 24.26 |
| 2022-06-16 | 30.38 |
| 2022-06-15 | 31.24 |
| 2022-06-14 | 25.11 |
| 2022-06-13 | 27.32 |
| 2022-06-10 | 28.00 |
| 2022-06-09 | 25.11 |
| 2022-06-08 | 19.49 |
| 2022-06-07 | 7.92 |
| 2022-06-06 | -10.81 |
| 2022-06-02 | -11.32 |
| 2022-06-01 | -5.87 |
| 2022-05-31 | -7.57 |
| 2022-05-30 | -11.49 |
| 2022-05-27 | -13.87 |
| 2022-05-26 | -14.38 |
| 2022-05-25 | -14.89 |
| 2022-05-24 | -15.74 |
| 2022-05-23 | -13.19 |
| 2022-05-20 | -8.59 |
| 2022-05-19 | -5.02 |
| 2022-05-18 | -6.04 |
| 2022-05-17 | -9.96 |
| 2022-05-16 | -10.81 |
| 2022-05-13 | -10.47 |
| 2022-05-12 | -8.42 |
| 2022-05-11 | -0.25 |
| 2022-05-10 | 1.62 |
| 2022-05-06 | 6.38 |
| 2022-05-05 | 12.17 |
| 2022-05-04 | 19.15 |
| 2022-05-03 | 20.51 |
| 2022-04-29 | 15.92 |
| 2022-04-28 | 9.11 |
| 2022-04-27 | 6.21 |
| 2022-04-26 | 5.36 |
| 2022-04-25 | 0.43 |
| 2022-04-22 | 10.98 |
| 2022-04-21 | 9.28 |
| 2022-04-20 | 10.30 |
| 2022-04-19 | 7.92 |
| 2022-04-14 | 10.47 |
| 2022-04-13 | 5.53 |
| 2022-04-12 | 7.92 |
| 2022-04-11 | 2.81 |
| 2022-04-08 | 8.26 |
| 2022-04-07 | 8.26 |
| 2022-04-06 | 14.38 |
| 2022-04-04 | 17.28 |
| 2022-04-01 | 15.75 |
| 2022-03-31 | 16.43 |
| 2022-03-30 | 18.47 |
| 2022-03-29 | 16.77 |
| 2022-03-28 | 13.53 |
| 2022-03-25 | 7.07 |
| 2022-03-24 | 14.89 |
| 2022-03-23 | 13.19 |
| 2022-03-22 | 12.00 |
| 2022-03-21 | 14.21 |
| 2022-03-18 | 11.49 |
| 2022-03-17 | 4.85 |
| 2022-03-16 | -2.98 |
| 2022-03-15 | -19.66 |
| 2022-03-14 | -12.34 |
| 2022-03-11 | -2.98 |
| 2022-03-10 | -1.28 |
| 2022-03-09 | -1.62 |
| 2022-03-08 | -3.32 |
| 2022-03-07 | 0.26 |
| 2022-03-04 | 8.77 |
| 2022-03-03 | 14.04 |
| 2022-03-02 | 14.55 |
| 2022-03-01 | 16.26 |
| 2022-02-28 | 13.36 |
| 2022-02-25 | 14.55 |
| 2022-02-24 | 17.45 |
| 2022-02-23 | 26.10 |
| 2022-02-22 | 17.81 |
| 2022-02-21 | 25.27 |
| 2022-02-18 | 27.59 |
| 2022-02-17 | 33.05 |
| 2022-02-16 | 32.23 |
| 2022-02-15 | 32.23 |
| 2022-02-14 | 32.23 |
| 2022-02-11 | 32.39 |
| 2022-02-10 | 42.50 |
| 2022-02-09 | 29.74 |
| 2022-02-08 | 20.96 |
| 2022-02-07 | 24.60 |
| 2022-02-04 | 17.81 |
| 2022-01-31 | 12.67 |
| 2022-01-28 | 16.32 |
| 2022-01-27 | -18.81 |
| 2022-01-26 | 7.04 |
| 2022-01-25 | 60.73 |
| 2022-01-24 | 84.92 |
| 2022-01-21 | 84.92 |
| 2022-01-20 | 93.20 |
| 2022-01-19 | 95.85 |
| 2022-01-18 | 101.82 |
| 2022-01-17 | 98.17 |
| 2022-01-14 | 98.84 |
| 2022-01-13 | 102.15 |
| 2022-01-12 | 110.43 |
| 2022-01-11 | 104.14 |
| 2022-01-10 | 106.13 |
| 2022-01-07 | 98.17 |
| 2022-01-06 | 104.14 |
| 2022-01-05 | 102.48 |
| 2022-01-04 | 112.75 |
| 2022-01-03 | 102.48 |
| 2021-12-31 | 109.77 |
| 2021-12-30 | 100.16 |
| 2021-12-29 | 99.50 |
| 2021-12-28 | 108.78 |
| 2021-12-24 | 108.78 |
| 2021-12-23 | 108.78 |
| 2021-12-22 | 108.45 |
| 2021-12-21 | 108.78 |
| 2021-12-20 | 102.81 |
| 2021-12-17 | 111.43 |
| 2021-12-16 | 113.42 |
| 2021-12-15 | 113.09 |
| 2021-12-14 | 119.38 |
| 2021-12-13 | 124.35 |
| 2021-12-10 | 121.04 |
| 2021-12-09 | 127.67 |
| 2021-12-08 | 115.07 |
| 2021-12-07 | 121.04 |
| 2021-12-06 | 118.72 |
| 2021-12-03 | 134.63 |
| 2021-12-02 | 134.63 |
| 2021-12-01 | 138.60 |
| 2021-11-30 | 137.61 |
| 2021-11-29 | 142.25 |
| 2021-11-26 | 141.59 |
| 2021-11-25 | 144.90 |
| 2021-11-24 | 135.29 |
| 2021-11-23 | 134.63 |
| 2021-11-22 | 130.65 |
| 2021-11-19 | 124.02 |
| 2021-11-18 | 117.73 |
| 2021-11-17 | 131.64 |
| 2021-11-16 | 128.33 |
| 2021-11-15 | 125.02 |
| 2021-11-12 | 128.33 |
| 2021-11-11 | 124.68 |
| 2021-11-10 | 108.45 |
| 2021-11-09 | 110.10 |
| 2021-11-08 | 109.77 |
| 2021-11-05 | 109.44 |
| 2021-11-04 | 118.06 |
| 2021-11-03 | 114.41 |
| 2021-11-02 | 118.72 |
| 2021-11-01 | 120.38 |
| 2021-10-29 | 121.37 |
| 2021-10-28 | 122.36 |
| 2021-10-27 | 126.34 |
| 2021-10-26 | 142.91 |
| 2021-10-25 | 148.54 |
| 2021-10-22 | 149.87 |
| 2021-10-21 | 152.52 |
| 2021-10-20 | 158.49 |
| 2021-10-19 | 176.05 |
| 2021-10-18 | 170.09 |
| 2021-10-15 | 160.48 |
| 2021-10-12 | 122.36 |
| 2021-10-11 | 114.74 |
| 2021-10-08 | 118.06 |
| 2021-10-07 | 112.09 |
| 2021-10-06 | 108.11 |
| 2021-10-05 | 118.06 |
| 2021-10-04 | 125.35 |
| 2021-09-30 | 122.36 |
| 2021-09-29 | 114.74 |
| 2021-09-28 | 115.41 |
| 2021-09-27 | 117.39 |
| 2021-09-24 | 121.70 |
| 2021-09-23 | 123.03 |
| 2021-09-21 | 119.05 |
| 2021-09-20 | 112.75 |
| 2021-09-17 | 119.05 |
| 2021-09-16 | 111.76 |
| 2021-09-15 | 117.06 |
| 2021-09-14 | 120.71 |
| 2021-09-13 | 124.02 |
| 2021-09-10 | 125.02 |
| 2021-09-09 | 128.99 |
| 2021-09-08 | 137.28 |
| 2021-09-07 | 137.28 |
| 2021-09-06 | 140.26 |
| 2021-09-03 | 141.59 |
| 2021-09-02 | 147.22 |
| 2021-09-01 | 150.53 |
| 2021-08-31 | 143.24 |
| 2021-08-30 | 135.62 |
| 2021-08-27 | 145.56 |
| 2021-08-26 | 143.24 |
| 2021-08-25 | 149.87 |
| 2021-08-24 | 131.98 |
| 2021-08-23 | 118.06 |
| 2021-08-20 | 114.41 |
| 2021-08-19 | 123.03 |
| 2021-08-18 | 128.66 |
| 2021-08-17 | 127.34 |
| 2021-08-16 | 134.63 |
| 2021-08-13 | 133.63 |
| 2021-08-12 | 136.95 |
| 2021-08-11 | 144.57 |
| 2021-08-10 | 145.56 |
| 2021-08-09 | 138.93 |
| 2021-08-06 | 129.32 |
| 2021-08-05 | 133.30 |
| 2021-08-04 | 130.65 |
| 2021-08-03 | 133.96 |
| 2021-08-02 | 133.30 |
| 2021-07-30 | 133.30 |
| 2021-07-29 | 138.60 |
| 2021-07-28 | 125.68 |
| 2021-07-27 | 103.81 |
| 2021-07-26 | 113.75 |
| 2021-07-23 | 153.85 |
| 2021-07-22 | 166.77 |
| 2021-07-21 | 155.50 |
| 2021-07-20 | 158.49 |
| 2021-07-19 | 165.11 |
| 2021-07-16 | 170.75 |
| 2021-07-15 | 173.07 |
| 2021-07-14 | 178.37 |
| 2021-07-13 | 182.02 |
| 2021-07-12 | 179.36 |
| 2021-07-09 | 178.37 |
| 2021-07-08 | 176.71 |
| 2021-07-07 | 182.68 |
| 2021-07-06 | 182.68 |
| 2021-07-05 | 182.68 |
| 2021-07-02 | 184.34 |
| 2021-06-30 | 186.99 |
| 2021-06-29 | 189.31 |
| 2021-06-28 | 191.96 |
| 2021-06-25 | 193.28 |
| 2021-06-24 | 196.60 |
| 2021-06-23 | 198.92 |
| 2021-06-22 | 198.92 |
| 2021-06-21 | 198.25 |
| 2021-06-18 | 189.97 |
| 2021-06-17 | 194.94 |
| 2021-06-16 | 200.57 |
| 2021-06-15 | 203.56 |
| 2021-06-11 | 205.54 |
| 2021-06-10 | 205.21 |
| 2021-06-09 | 207.53 |
| 2021-06-08 | 215.82 |
| 2021-06-07 | 228.74 |
| 2021-06-04 | 218.80 |
| 2021-06-03 | 224.77 |
| 2021-06-02 | 238.02 |
| 2021-06-01 | 237.19 |
| 2021-05-31 | 232.22 |
| 2021-05-28 | 224.77 |
| 2021-05-27 | 235.54 |
| 2021-05-26 | 223.11 |
| 2021-05-25 | 222.11 |
| 2021-05-24 | 223.11 |
| 2021-05-21 | 230.07 |
| 2021-05-20 | 229.74 |
| 2021-05-18 | 229.07 |
| 2021-05-17 | 209.85 |
| 2021-05-14 | 194.61 |
| 2021-05-13 | 205.54 |
| 2021-05-12 | 213.17 |
| 2021-05-11 | 219.46 |
| 2021-05-10 | 200.57 |
| 2021-05-07 | 194.66 |
| 2021-05-06 | 201.54 |
| 2021-05-05 | 200.56 |
| 2021-05-04 | 208.10 |
| 2021-05-03 | 201.87 |
| 2021-04-30 | 207.44 |
| 2021-04-29 | 202.52 |
| 2021-04-28 | 210.72 |
| 2021-04-27 | 189.74 |
| 2021-04-26 | 194.33 |
| 2021-04-23 | 192.69 |
| 2021-04-22 | 187.45 |
| 2021-04-21 | 185.81 |
| 2021-04-20 | 190.40 |
| 2021-04-19 | 172.04 |
| 2021-04-16 | 173.35 |
| 2021-04-15 | 150.41 |
| 2021-04-14 | 147.13 |
| 2021-04-13 | 140.25 |
| 2021-04-12 | 132.71 |
| 2021-04-09 | 131.07 |
| 2021-04-08 | 135.33 |
| 2021-04-07 | 126.16 |
| 2021-04-01 | 128.45 |
| 2021-03-31 | 126.48 |
| 2021-03-30 | 131.07 |
| 2021-03-29 | 136.32 |
| 2021-03-26 | 137.63 |
| 2021-03-25 | 132.71 |
| 2021-03-24 | 133.37 |
| 2021-03-23 | 138.61 |
| 2021-03-22 | 149.10 |
| 2021-03-19 | 146.48 |
| 2021-03-18 | 150.08 |
| 2021-03-17 | 149.10 |
| 2021-03-16 | 147.79 |
| 2021-03-15 | 140.58 |
| 2021-03-12 | 145.82 |
| 2021-03-11 | 145.49 |
| 2021-03-10 | 135.66 |
| 2021-03-09 | 126.16 |
| 2021-03-08 | 129.76 |
| 2021-03-05 | 138.61 |
| 2021-03-04 | 136.97 |
| 2021-03-03 | 143.86 |
| 2021-03-02 | 144.18 |
| 2021-03-01 | 147.46 |
| 2021-02-26 | 136.32 |
| 2021-02-25 | 150.41 |
| 2021-02-24 | 138.63 |
| 2021-02-23 | 151.29 |
| 2021-02-22 | 156.48 |
| 2021-02-19 | 166.87 |
| 2021-02-18 | 169.79 |
| 2021-02-17 | 175.64 |
| 2021-02-16 | 171.42 |
| 2021-02-11 | 175.96 |
| 2021-02-10 | 170.77 |
| 2021-02-09 | 171.09 |
| 2021-02-08 | 163.95 |
| 2021-02-05 | 166.87 |
| 2021-02-04 | 166.87 |
| 2021-02-03 | 171.74 |
| 2021-02-02 | 174.02 |
| 2021-02-01 | 169.47 |
| 2021-01-29 | 164.60 |
| 2021-01-28 | 158.11 |
| 2021-01-27 | 162.65 |
| 2021-01-26 | 193.50 |
| 2021-01-25 | 197.07 |
| 2021-01-22 | 186.03 |
| 2021-01-21 | 177.26 |
| 2021-01-20 | 181.48 |
| 2021-01-19 | 174.02 |
| 2021-01-18 | 157.78 |
| 2021-01-15 | 149.34 |
| 2021-01-14 | 149.34 |
| 2021-01-13 | 158.43 |
| 2021-01-12 | 157.13 |
| 2021-01-11 | 160.06 |
| 2021-01-08 | 178.56 |
| 2021-01-07 | 157.13 |
| 2021-01-06 | 166.22 |
| 2021-01-05 | 153.89 |
| 2021-01-04 | 144.15 |
| 2020-12-31 | 142.52 |
| 2020-12-30 | 139.60 |
| 2020-12-29 | 135.38 |
| 2020-12-28 | 135.38 |
| 2020-12-24 | 145.45 |
| 2020-12-23 | 143.82 |
| 2020-12-22 | 141.55 |
| 2020-12-21 | 140.25 |
| 2020-12-18 | 138.30 |
| 2020-12-17 | 134.08 |
| 2020-12-16 | 133.76 |
| 2020-12-15 | 129.54 |
| 2020-12-14 | 132.13 |
| 2020-12-11 | 123.37 |
| 2020-12-10 | 128.89 |
| 2020-12-09 | 129.21 |
| 2020-12-08 | 134.73 |
| 2020-12-07 | 137.00 |
| 2020-12-04 | 139.93 |
| 2020-12-03 | 144.47 |
| 2020-12-02 | 141.87 |
| 2020-12-01 | 141.87 |
| 2020-11-30 | 151.29 |
| 2020-11-27 | 144.47 |
| 2020-11-26 | 141.87 |
| 2020-11-25 | 144.80 |
| 2020-11-24 | 149.02 |
| 2020-11-23 | 143.50 |
| 2020-11-20 | 142.52 |
| 2020-11-19 | 141.87 |
| 2020-11-18 | 139.93 |
| 2020-11-17 | 135.71 |
| 2020-11-16 | 129.54 |
| 2020-11-13 | 139.28 |
| 2020-11-12 | 134.41 |
| 2020-11-11 | 117.52 |
| 2020-11-10 | 117.85 |
| 2020-11-09 | 115.90 |
| 2020-11-06 | 124.34 |
| 2020-11-05 | 121.74 |
| 2020-11-04 | 122.39 |
| 2020-11-03 | 110.71 |
| 2020-11-02 | 108.43 |
| 2020-10-30 | 109.08 |
| 2020-10-29 | 108.76 |
| 2020-10-28 | 111.36 |
| 2020-10-27 | 112.65 |
| 2020-10-23 | 111.68 |
| 2020-10-22 | 117.85 |
| 2020-10-21 | 116.87 |
| 2020-10-20 | 117.52 |
| 2020-10-19 | 116.87 |
| 2020-10-16 | 119.47 |
| 2020-10-15 | 123.37 |
| 2020-10-14 | 125.97 |
| 2020-10-12 | 133.76 |
| 2020-10-09 | 132.13 |
| 2020-10-08 | 135.06 |
| 2020-10-07 | 136.03 |
| 2020-10-06 | 132.46 |
| 2020-10-05 | 132.13 |
| 2020-09-30 | 130.51 |
| 2020-09-29 | 130.51 |
| 2020-09-28 | 131.81 |
| 2020-09-25 | 130.51 |
| 2020-09-24 | 134.41 |
| 2020-09-23 | 140.58 |
| 2020-09-22 | 131.48 |
| 2020-09-21 | 129.86 |
| 2020-09-18 | 136.35 |
| 2020-09-17 | 131.16 |
| 2020-09-16 | 133.76 |
| 2020-09-15 | 136.03 |
| 2020-09-14 | 135.06 |
| 2020-09-11 | 129.86 |
| 2020-09-10 | 130.51 |
| 2020-09-09 | 129.54 |
| 2020-09-08 | 129.54 |
| 2020-09-07 | 131.48 |
| 2020-09-04 | 134.41 |
| 2020-09-03 | 135.38 |
| 2020-09-02 | 143.82 |
| 2020-09-01 | 151.94 |
| 2020-08-31 | 147.39 |
| 2020-08-28 | 156.48 |
| 2020-08-27 | 156.16 |
| 2020-08-26 | 149.99 |
| 2020-08-25 | 153.24 |
| 2020-08-24 | 162.65 |
| 2020-08-21 | 161.35 |
| 2020-08-20 | 153.89 |
| 2020-08-19 | 151.94 |
| 2020-08-18 | 154.86 |
| 2020-08-17 | 151.61 |
| 2020-08-14 | 152.26 |
| 2020-08-13 | 151.94 |
| 2020-08-12 | 150.64 |
| 2020-08-11 | 154.86 |
| 2020-08-10 | 172.72 |
| 2020-08-07 | 157.13 |
| 2020-08-06 | 145.45 |
| 2020-08-05 | 144.15 |
| 2020-08-04 | 146.09 |
| 2020-08-03 | 135.38 |
| 2020-07-31 | 138.63 |
| 2020-07-30 | 135.06 |
| 2020-07-29 | 140.58 |
| 2020-07-28 | 147.07 |
| 2020-07-27 | 121.74 |
| 2020-07-24 | 119.15 |
| 2020-07-23 | 134.41 |
| 2020-07-22 | 132.13 |
| 2020-07-21 | 138.95 |
| 2020-07-20 | 137.98 |
| 2020-07-17 | 127.26 |
| 2020-07-16 | 104.86 |
| 2020-07-15 | 114.28 |
| 2020-07-14 | 109.41 |
| 2020-07-13 | 106.81 |
| 2020-07-10 | 100.97 |
| 2020-07-09 | 104.54 |
| 2020-07-08 | 103.56 |
| 2020-07-07 | 108.76 |
| 2020-07-06 | 101.62 |
| 2020-07-03 | 98.69 |
| 2020-07-02 | 102.59 |
| 2020-06-30 | 102.27 |
| 2020-06-29 | 104.86 |
| 2020-06-26 | 106.16 |
| 2020-06-24 | 108.76 |
| 2020-06-23 | 114.28 |
| 2020-06-22 | 106.81 |
| 2020-06-19 | 109.41 |
| 2020-06-18 | 107.78 |
| 2020-06-17 | 105.51 |
| 2020-06-16 | 104.54 |
| 2020-06-15 | 104.86 |
| 2020-06-12 | 111.03 |
| 2020-06-11 | 110.38 |
| 2020-06-10 | 110.71 |
| 2020-06-09 | 107.46 |
| 2020-06-08 | 109.41 |
| 2020-06-05 | 117.52 |
| 2020-06-04 | 115.58 |
| 2020-06-03 | 118.17 |
| 2020-06-02 | 120.12 |
| 2020-06-01 | 120.12 |
| 2020-05-29 | 117.52 |
| 2020-05-28 | 114.93 |
| 2020-05-27 | 116.55 |
| 2020-05-26 | 121.42 |
| 2020-05-25 | 123.04 |
| 2020-05-22 | 115.25 |
| 2020-05-21 | 119.80 |
| 2020-05-20 | 125.64 |
| 2020-05-19 | 128.24 |
| 2020-05-18 | 120.12 |
| 2020-05-15 | 119.15 |
| 2020-05-14 | 114.93 |
| 2020-05-13 | 117.85 |
| 2020-05-12 | 120.45 |
| 2020-05-11 | 120.77 |
| 2020-05-08 | 113.95 |
| 2020-05-07 | 109.08 |
| 2020-05-06 | 113.73 |
| 2020-05-05 | 110.83 |
| 2020-05-04 | 107.30 |
| 2020-04-29 | 109.87 |
| 2020-04-28 | 114.05 |
| 2020-04-27 | 107.62 |
| 2020-04-24 | 90.91 |
| 2020-04-23 | 89.62 |
| 2020-04-22 | 72.91 |
| 2020-04-21 | 65.84 |
| 2020-04-20 | 68.73 |
| 2020-04-17 | 68.73 |
| 2020-04-16 | 68.73 |
| 2020-04-15 | 71.62 |
| 2020-04-14 | 70.66 |
| 2020-04-09 | 71.62 |
| 2020-04-08 | 71.62 |
| 2020-04-07 | 71.94 |
| 2020-04-06 | 68.09 |
| 2020-04-03 | 68.41 |
| 2020-04-02 | 67.12 |
| 2020-04-01 | 67.45 |
| 2020-03-31 | 73.55 |
| 2020-03-30 | 66.16 |
| 2020-03-27 | 63.59 |
| 2020-03-26 | 60.37 |
| 2020-03-25 | 60.05 |
| 2020-03-24 | 46.88 |
| 2020-03-23 | 45.75 |
| 2020-03-20 | 53.30 |
| 2020-03-19 | 52.02 |
| 2020-03-18 | 56.20 |
| 2020-03-17 | 57.80 |
| 2020-03-16 | 59.41 |
| 2020-03-13 | 66.48 |
| 2020-03-12 | 70.34 |
| 2020-03-11 | 75.80 |
| 2020-03-10 | 74.52 |
| 2020-03-09 | 72.27 |
| 2020-03-06 | 81.91 |
| 2020-03-05 | 85.12 |
| 2020-03-04 | 79.34 |
| 2020-03-03 | 76.44 |
| 2020-03-02 | 75.80 |
| 2020-02-28 | 78.05 |
| 2020-02-27 | 86.09 |
| 2020-02-26 | 87.05 |
| 2020-02-25 | 76.12 |
| 2020-02-24 | 75.16 |
| 2020-02-21 | 76.77 |
| 2020-02-20 | 76.77 |
| 2020-02-19 | 79.34 |
| 2020-02-18 | 78.69 |
| 2020-02-17 | 80.46 |
| 2020-02-14 | 77.59 |
| 2020-02-13 | 78.87 |
| 2020-02-12 | 84.61 |
| 2020-02-11 | 79.51 |
| 2020-02-10 | 84.29 |
| 2020-02-07 | 78.87 |
| 2020-02-06 | 66.75 |
| 2020-02-05 | 62.61 |
| 2020-02-04 | 59.74 |
| 2020-02-03 | 54.16 |
| 2020-01-31 | 52.56 |
| 2020-01-30 | 53.04 |
| 2020-01-29 | 64.84 |
| 2020-01-24 | 71.85 |
| 2020-01-23 | 71.53 |
| 2020-01-22 | 74.40 |
| 2020-01-21 | 75.36 |
| 2020-01-20 | 80.14 |
| 2020-01-17 | 84.93 |
| 2020-01-16 | 82.37 |
| 2020-01-15 | 82.69 |
| 2020-01-14 | 79.19 |
| 2020-01-13 | 71.22 |
| 2020-01-10 | 71.53 |
| 2020-01-09 | 66.75 |
| 2020-01-08 | 71.85 |
| 2020-01-07 | 65.80 |
| 2020-01-06 | 60.69 |
| 2020-01-03 | 61.65 |
| 2020-01-02 | 61.97 |
| 2019-12-31 | 62.61 |
| 2019-12-30 | 64.20 |
| 2019-12-27 | 64.84 |
| 2019-12-24 | 63.24 |
| 2019-12-23 | 64.84 |
| 2019-12-20 | 67.39 |
| 2019-12-19 | 71.53 |
| 2019-12-18 | 69.62 |
| 2019-12-17 | 68.03 |
| 2019-12-16 | 71.53 |
| 2019-12-13 | 74.40 |
| 2019-12-12 | 73.45 |
| 2019-12-11 | 69.30 |
| 2019-12-10 | 63.24 |
| 2019-12-09 | 65.16 |
| 2019-12-06 | 66.43 |
| 2019-12-05 | 66.75 |
| 2019-12-04 | 66.43 |
| 2019-12-03 | 68.98 |
| 2019-12-02 | 64.84 |
| 2019-11-29 | 68.98 |
| 2019-11-28 | 71.22 |
| 2019-11-27 | 75.36 |
| 2019-11-26 | 81.42 |
| 2019-11-25 | 75.04 |
| 2019-11-22 | 76.64 |
| 2019-11-21 | 75.36 |
| 2019-11-20 | 69.30 |
| 2019-11-19 | 69.62 |
| 2019-11-18 | 67.39 |
| 2019-11-15 | 67.39 |
| 2019-11-14 | 70.58 |
| 2019-11-13 | 77.27 |
| 2019-11-12 | 82.06 |
| 2019-11-11 | 83.65 |
| 2019-11-08 | 90.03 |
| 2019-11-07 | 88.75 |
| 2019-11-06 | 89.71 |
| 2019-11-05 | 88.75 |
| 2019-11-04 | 90.03 |
| 2019-11-01 | 86.84 |
| 2019-10-31 | 87.16 |
| 2019-10-30 | 86.52 |
| 2019-10-29 | 87.79 |
| 2019-10-28 | 90.66 |
| 2019-10-25 | 91.94 |
| 2019-10-24 | 87.16 |
| 2019-10-23 | 87.48 |
| 2019-10-22 | 88.75 |
| 2019-10-21 | 89.07 |
| 2019-10-18 | 92.90 |
| 2019-10-17 | 93.53 |
| 2019-10-16 | 91.94 |
| 2019-10-15 | 90.35 |
| 2019-10-14 | 95.13 |
| 2019-10-11 | 92.26 |
| 2019-10-10 | 91.62 |
| 2019-10-09 | 88.11 |
| 2019-10-08 | 89.39 |
| 2019-10-04 | 87.79 |
| 2019-10-03 | 86.52 |
| 2019-10-02 | 86.52 |
| 2019-09-30 | 83.65 |
| 2019-09-27 | 85.24 |
| 2019-09-26 | 91.62 |
| 2019-09-25 | 82.37 |
| 2019-09-24 | 80.78 |
| 2019-09-23 | 73.13 |
| 2019-09-20 | 74.72 |
| 2019-09-19 | 71.85 |
| 2019-09-18 | 71.22 |
| 2019-09-17 | 73.77 |
| 2019-09-16 | 75.36 |
| 2019-09-13 | 78.23 |
| 2019-09-12 | 74.72 |
| 2019-09-11 | 70.58 |
| 2019-09-10 | 76.32 |
| 2019-09-09 | 76.95 |
| 2019-09-06 | 78.55 |
| 2019-09-05 | 80.46 |
| 2019-09-04 | 79.19 |
| 2019-09-03 | 68.66 |
| 2019-09-02 | 83.65 |
| 2019-08-30 | 85.88 |
| 2019-08-29 | 85.88 |
| 2019-08-28 | 88.43 |
| 2019-08-27 | 76.64 |
| 2019-08-26 | 71.22 |
| 2019-08-23 | 76.32 |
| 2019-08-22 | 73.77 |
| 2019-08-21 | 77.91 |
| 2019-08-20 | 69.30 |
| 2019-08-19 | 68.66 |
| 2019-08-16 | 64.20 |
| 2019-08-15 | 63.56 |
| 2019-08-14 | 64.52 |
| 2019-08-13 | 69.30 |
| 2019-08-12 | 72.81 |
| 2019-08-09 | 71.22 |
| 2019-08-08 | 74.72 |
| 2019-08-07 | 73.77 |
| 2019-08-06 | 71.85 |
| 2019-08-05 | 78.23 |
| 2019-08-02 | 87.48 |
| 2019-08-01 | 95.45 |
| 2019-07-31 | 96.08 |
| 2019-07-30 | 96.40 |
| 2019-07-29 | 98.95 |
| 2019-07-26 | 95.13 |
| 2019-07-25 | 97.36 |
| 2019-07-24 | 94.49 |
| 2019-07-23 | 93.22 |
| 2019-07-22 | 94.49 |
| 2019-07-19 | 97.36 |
| 2019-07-18 | 98.00 |
| 2019-07-17 | 97.68 |
| 2019-07-16 | 97.68 |
| 2019-07-15 | 97.36 |
| 2019-07-12 | 91.62 |
| 2019-07-11 | 94.49 |
| 2019-07-10 | 91.62 |
| 2019-07-09 | 90.66 |
| 2019-07-08 | 88.75 |
| 2019-07-05 | 90.35 |
| 2019-07-04 | 89.71 |
| 2019-07-03 | 90.03 |
| 2019-07-02 | 96.08 |
| 2019-06-28 | 94.49 |
| 2019-06-27 | 94.49 |
| 2019-06-26 | 96.72 |
| 2019-06-25 | 94.17 |
| 2019-06-24 | 93.85 |
| 2019-06-21 | 92.58 |
| 2019-06-20 | 92.90 |
| 2019-06-19 | 86.20 |
| 2019-06-18 | 82.06 |
| 2019-06-17 | 84.93 |
| 2019-06-14 | 85.88 |
| 2019-06-13 | 87.16 |
| 2019-06-12 | 89.39 |
| 2019-06-11 | 88.43 |
| 2019-06-10 | 86.52 |
| 2019-06-06 | 86.52 |
| 2019-06-05 | 85.56 |
| 2019-06-04 | 83.97 |
| 2019-06-03 | 82.69 |
| 2019-05-31 | 92.58 |
| 2019-05-30 | 92.26 |
| 2019-05-29 | 97.68 |
| 2019-05-28 | 98.95 |
| 2019-05-27 | 91.30 |
| 2019-05-24 | 94.49 |
| 2019-05-23 | 86.84 |
| 2019-05-22 | 94.81 |
| 2019-05-21 | 92.58 |
| 2019-05-20 | 86.52 |
| 2019-05-17 | 95.77 |
| 2019-05-16 | 94.81 |
| 2019-05-15 | 92.02 |
| 2019-05-14 | 80.57 |
| 2019-05-10 | 73.90 |
| 2019-05-09 | 68.81 |
| 2019-05-08 | 77.71 |
| 2019-05-07 | 83.44 |
| 2019-05-06 | 80.89 |
| 2019-05-03 | 93.61 |
| 2019-05-02 | 92.34 |
| 2019-04-30 | 92.97 |
| 2019-04-29 | 96.47 |
| 2019-04-26 | 87.89 |
| 2019-04-25 | 89.16 |
| 2019-04-24 | 97.11 |
| 2019-04-23 | 97.74 |
| 2019-04-18 | 107.60 |
| 2019-04-17 | 109.50 |
| 2019-04-16 | 113.96 |
| 2019-04-15 | 102.83 |
| 2019-04-12 | 103.46 |
| 2019-04-11 | 100.60 |
| 2019-04-10 | 104.42 |
| 2019-04-09 | 99.01 |
| 2019-04-08 | 93.93 |
| 2019-04-04 | 89.48 |
| 2019-04-03 | 90.11 |
| 2019-04-02 | 86.30 |
| 2019-04-01 | 88.20 |
| 2019-03-29 | 89.79 |
| 2019-03-28 | 87.25 |
| 2019-03-27 | 88.20 |
| 2019-03-26 | 81.85 |
| 2019-03-25 | 86.30 |
| 2019-03-22 | 88.52 |
| 2019-03-21 | 79.62 |
| 2019-03-20 | 93.29 |
| 2019-03-19 | 93.93 |
| 2019-03-18 | 95.52 |
| 2019-03-15 | 95.52 |
| 2019-03-14 | 94.88 |
| 2019-03-13 | 95.83 |
| 2019-03-12 | 100.29 |
| 2019-03-11 | 105.69 |
| 2019-03-08 | 98.38 |
| 2019-03-07 | 101.87 |
| 2019-03-06 | 106.64 |
| 2019-03-05 | 102.19 |
| 2019-03-04 | 87.25 |
| 2019-03-01 | 87.57 |
| 2019-02-28 | 88.20 |
| 2019-02-27 | 88.52 |
| 2019-02-26 | 89.89 |
| 2019-02-25 | 89.89 |
| 2019-02-22 | 96.84 |
| 2019-02-21 | 94.31 |
| 2019-02-20 | 100.32 |
| 2019-02-19 | 97.47 |
| 2019-02-18 | 98.74 |
| 2019-02-15 | 96.84 |
| 2019-02-14 | 103.16 |
| 2019-02-13 | 92.73 |
| 2019-02-12 | 88.63 |
| 2019-02-11 | 90.84 |
| 2019-02-08 | 92.42 |
| 2019-02-04 | 89.57 |
| 2019-02-01 | 79.46 |
| 2019-01-31 | 74.72 |
| 2019-01-30 | 73.46 |
| 2019-01-29 | 74.41 |
| 2019-01-28 | 70.62 |
| 2019-01-25 | 75.36 |
| 2019-01-24 | 70.30 |
| 2019-01-23 | 68.09 |
| 2019-01-22 | 68.09 |
| 2019-01-21 | 73.46 |
| 2019-01-18 | 71.88 |
| 2019-01-17 | 72.83 |
| 2019-01-16 | 72.20 |
| 2019-01-15 | 65.56 |
| 2019-01-14 | 54.34 |
| 2019-01-11 | 53.24 |
| 2019-01-10 | 48.50 |
| 2019-01-09 | 47.39 |
| 2019-01-08 | 49.92 |
| 2019-01-07 | 57.82 |
| 2019-01-04 | 45.34 |
| 2019-01-03 | 42.81 |
| 2019-01-02 | 45.97 |
| 2018-12-31 | 51.66 |
| 2018-12-28 | 49.92 |
| 2018-12-27 | 47.08 |
| 2018-12-24 | 54.66 |
| 2018-12-21 | 45.02 |
| 2018-12-20 | 46.45 |
| 2018-12-19 | 43.29 |
| 2018-12-18 | 46.76 |
| 2018-12-17 | 54.50 |
| 2018-12-14 | 59.87 |
| 2018-12-13 | 63.03 |
| 2018-12-12 | 59.56 |
| 2018-12-11 | 57.50 |
| 2018-12-10 | 55.13 |
| 2018-12-07 | 64.30 |
| 2018-12-06 | 64.30 |
| 2018-12-05 | 70.93 |
| 2018-12-04 | 73.78 |
| 2018-12-03 | 75.36 |
| 2018-11-30 | 71.56 |
| 2018-11-29 | 68.40 |
| 2018-11-28 | 72.20 |
| 2018-11-27 | 73.78 |
| 2018-11-26 | 73.78 |
| 2018-11-23 | 65.88 |
| 2018-11-22 | 69.67 |
| 2018-11-21 | 73.78 |
| 2018-11-20 | 67.46 |
| 2018-11-19 | 71.88 |
| 2018-11-16 | 70.62 |
| 2018-11-15 | 82.31 |
| 2018-11-14 | 79.46 |
| 2018-11-13 | 79.15 |
| 2018-11-12 | 74.41 |
| 2018-11-09 | 71.88 |
| 2018-11-08 | 73.78 |
| 2018-11-07 | 75.67 |
| 2018-11-06 | 74.09 |
| 2018-11-05 | 71.88 |
| 2018-11-02 | 67.77 |
| 2018-11-01 | 55.77 |
| 2018-10-31 | 48.18 |
| 2018-10-30 | 41.55 |
| 2018-10-29 | 39.49 |
| 2018-10-26 | 40.60 |
| 2018-10-25 | 41.55 |
| 2018-10-24 | 53.24 |
| 2018-10-23 | 48.66 |
| 2018-10-22 | 56.40 |
| 2018-10-19 | 43.76 |
| 2018-10-18 | 36.18 |
| 2018-10-16 | 43.76 |
| 2018-10-15 | 42.34 |
| 2018-10-12 | 45.02 |
| 2018-10-11 | 35.86 |
| 2018-10-10 | 46.92 |
| 2018-10-09 | 45.97 |
| 2018-10-08 | 48.18 |
| 2018-10-05 | 57.98 |
| 2018-10-04 | 59.56 |
| 2018-10-03 | 61.14 |
| 2018-10-02 | 64.61 |
| 2018-09-28 | 74.72 |
| 2018-09-27 | 72.83 |
| 2018-09-26 | 70.30 |
| 2018-09-24 | 63.67 |
| 2018-09-21 | 72.51 |
| 2018-09-20 | 60.19 |
| 2018-09-19 | 59.56 |
| 2018-09-18 | 57.19 |
| 2018-09-17 | 53.87 |
| 2018-09-14 | 49.76 |
| 2018-09-13 | 39.65 |
| 2018-09-12 | 36.18 |
| 2018-09-11 | 45.97 |
| 2018-09-10 | 49.61 |
| 2018-09-07 | 57.98 |
| 2018-09-06 | 53.87 |
| 2018-09-05 | 54.03 |
| 2018-09-04 | 63.67 |
| 2018-09-03 | 57.98 |
| 2018-08-31 | 58.61 |
| 2018-08-30 | 65.88 |
| 2018-08-29 | 76.30 |
| 2018-08-28 | 76.94 |
| 2018-08-27 | 72.51 |
| 2018-08-24 | 57.98 |
| 2018-08-23 | 56.87 |
| 2018-08-22 | 55.29 |
| 2018-08-21 | 64.61 |
| 2018-08-20 | 42.18 |
| 2018-08-17 | 31.12 |
| 2018-08-16 | 45.50 |
| 2018-08-15 | 47.24 |
| 2018-08-14 | 57.03 |
| 2018-08-13 | 56.40 |
| 2018-08-10 | 97.47 |
| 2018-08-09 | 98.42 |
| 2018-08-08 | 88.94 |
| 2018-08-07 | 97.16 |
| 2018-08-06 | 84.52 |
| 2018-08-03 | 87.05 |
| 2018-08-02 | 94.00 |
| 2018-08-01 | 99.68 |
| 2018-07-31 | 104.74 |
| 2018-07-30 | 116.75 |
| 2018-07-27 | 127.49 |
| 2018-07-26 | 127.17 |
| 2018-07-25 | 124.96 |
| 2018-07-24 | 125.28 |
| 2018-07-23 | 121.17 |
| 2018-07-20 | 125.91 |
| 2018-07-19 | 123.70 |
| 2018-07-18 | 129.07 |
| 2018-07-17 | 126.86 |
| 2018-07-16 | 125.91 |
| 2018-07-13 | 125.91 |
| 2018-07-12 | 119.59 |
| 2018-07-11 | 113.27 |
| 2018-07-10 | 113.27 |
| 2018-07-09 | 118.96 |
| 2018-07-06 | 104.42 |
| 2018-07-05 | 98.42 |
| 2018-07-04 | 103.79 |
| 2018-07-03 | 115.48 |
| 2018-06-29 | 108.53 |
| 2018-06-28 | 92.73 |
| 2018-06-27 | 105.37 |
| 2018-06-26 | 116.75 |
| 2018-06-25 | 128.12 |
| 2018-06-22 | 133.81 |
| 2018-06-21 | 127.17 |
| 2018-06-20 | 135.39 |
| 2018-06-19 | 134.44 |
| 2018-06-15 | 139.49 |
| 2018-06-14 | 134.12 |
| 2018-06-13 | 146.76 |
| 2018-06-12 | 155.92 |
| 2018-06-11 | 138.55 |
| 2018-06-08 | 132.23 |
| 2018-06-07 | 135.07 |
| 2018-06-06 | 149.61 |
| 2018-06-05 | 136.97 |
| 2018-06-04 | 133.81 |
| 2018-06-01 | 136.33 |
| 2018-05-31 | 130.65 |
| 2018-05-30 | 122.75 |
| 2018-05-29 | 122.75 |
| 2018-05-28 | 125.59 |
| 2018-05-25 | 113.90 |
| 2018-05-24 | 115.17 |
| 2018-05-23 | 115.80 |
| 2018-05-21 | 112.01 |
| 2018-05-18 | 118.01 |
| 2018-05-17 | 109.16 |
| 2018-05-16 | 99.05 |
| 2018-05-15 | 89.26 |
| 2018-05-14 | 88.31 |
| 2018-05-11 | 87.05 |
| 2018-05-10 | 94.31 |
| 2018-05-09 | 86.10 |
| 2018-05-08 | 83.57 |
| 2018-05-07 | 78.52 |
| 2018-05-04 | 70.93 |
| 2018-05-03 | 70.62 |
| 2018-05-02 | 70.62 |
| 2018-04-30 | 65.56 |
| 2018-04-27 | 65.56 |
| 2018-04-26 | 64.30 |
| 2018-04-25 | 69.98 |
| 2018-04-24 | 70.93 |
| 2018-04-23 | 63.98 |
| 2018-04-20 | 61.14 |
| 2018-04-19 | 67.14 |
| 2018-04-18 | 61.77 |
| 2018-04-17 | 59.56 |
| 2018-04-16 | 67.14 |
| 2018-04-13 | 67.46 |
| 2018-04-12 | 60.19 |
| 2018-04-11 | 61.77 |
| 2018-04-10 | 62.72 |
| 2018-04-09 | 56.56 |
| 2018-04-06 | 42.18 |
| 2018-04-04 | 37.60 |
| 2018-04-03 | 39.49 |
| 2018-03-29 | 45.97 |
| 2018-03-28 | 48.66 |
| 2018-03-27 | 57.98 |
| 2018-03-26 | 58.93 |
| 2018-03-23 | 61.77 |
| 2018-03-22 | 62.09 |
| 2018-03-21 | 67.14 |
| 2018-03-20 | 60.51 |
| 2018-03-19 | 57.98 |
| 2018-03-16 | 50.24 |
| 2018-03-15 | 50.24 |
| 2018-03-14 | 47.55 |
| 2018-03-13 | 49.29 |
| 2018-03-12 | 50.08 |
| 2018-03-09 | 50.55 |
| 2018-03-08 | 49.61 |
| 2018-03-07 | 52.61 |
| 2018-03-06 | 47.39 |
| 2018-03-05 | 44.55 |
| 2018-03-02 | 38.55 |
| 2018-03-01 | 35.70 |
| 2018-02-28 | 28.59 |
| 2018-02-27 | 30.17 |
| 2018-02-26 | 30.96 |
| 2018-02-23 | 32.70 |
| 2018-02-22 | 31.12 |
| 2018-02-21 | 32.54 |
| 2018-02-20 | 33.33 |
| 2018-02-15 | 32.07 |
| 2018-02-14 | 30.65 |
| 2018-02-13 | 23.38 |
| 2018-02-12 | 18.80 |
| 2018-02-09 | 17.85 |
| 2018-02-08 | 24.80 |
| 2018-02-07 | 19.75 |
| 2018-02-06 | 23.38 |
| 2018-02-05 | 33.49 |
| 2018-02-02 | 29.23 |
| 2018-02-01 | 33.18 |
| 2018-01-31 | 35.23 |
| 2018-01-30 | 30.65 |
| 2018-01-29 | 24.96 |
| 2018-01-26 | 24.49 |
| 2018-01-25 | 18.17 |
| 2018-01-24 | 15.96 |
| 2018-01-23 | 14.85 |
| 2018-01-22 | 12.48 |
| 2018-01-19 | 14.38 |
| 2018-01-18 | 12.32 |
| 2018-01-17 | 15.32 |
| 2018-01-16 | 16.43 |
| 2018-01-15 | 15.80 |
| 2018-01-12 | 17.54 |
| 2018-01-11 | 17.22 |
| 2018-01-10 | 16.75 |
| 2018-01-09 | 15.48 |
| 2018-01-08 | 11.37 |
| 2018-01-05 | 6.32 |
| 2018-01-04 | 3.63 |
| 2018-01-03 | 4.11 |
| 2018-01-02 | 5.37 |
| 2017-12-29 | 3.95 |
| 2017-12-28 | 4.42 |
| 2017-12-27 | 2.69 |
| 2017-12-22 | 2.53 |
| 2017-12-21 | 1.58 |
| 2017-12-20 | 1.58 |
| 2017-12-19 | 1.58 |
| 2017-12-18 | 1.26 |
| 2017-12-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy