Compare Webb-site Total Returns
Exchange | Code | Listed | Last trade | Delisted | |
---|---|---|---|---|---|
HK Main | 00772 | 2017-11-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
Date | Stock 0772 % |
---|---|
2025-07-04 | -71.48 |
2025-07-03 | -71.19 |
2025-07-02 | -71.53 |
2025-06-30 | -70.85 |
2025-06-27 | -71.48 |
2025-06-26 | -71.73 |
2025-06-25 | -71.63 |
2025-06-24 | -71.39 |
2025-06-23 | -71.68 |
2025-06-20 | -71.63 |
2025-06-19 | -71.63 |
2025-06-18 | -71.04 |
2025-06-17 | -70.17 |
2025-06-16 | -69.73 |
2025-06-13 | -70.21 |
2025-06-12 | -69.73 |
2025-06-11 | -69.73 |
2025-06-10 | -71.34 |
2025-06-09 | -71.48 |
2025-06-06 | -71.58 |
2025-06-05 | -71.04 |
2025-06-04 | -72.80 |
2025-06-03 | -73.34 |
2025-06-02 | -74.12 |
2025-05-30 | -73.83 |
2025-05-29 | -73.00 |
2025-05-28 | -73.54 |
2025-05-27 | -73.05 |
2025-05-26 | -73.10 |
2025-05-23 | -72.71 |
2025-05-22 | -74.90 |
2025-05-21 | -74.37 |
2025-05-20 | -75.59 |
2025-05-19 | -76.17 |
2025-05-16 | -74.22 |
2025-05-15 | -74.07 |
2025-05-14 | -74.22 |
2025-05-13 | -74.32 |
2025-05-12 | -73.63 |
2025-05-09 | -74.17 |
2025-05-08 | -73.63 |
2025-05-07 | -73.58 |
2025-05-06 | -73.58 |
2025-05-02 | -73.49 |
2025-04-30 | -73.68 |
2025-04-29 | -74.27 |
2025-04-28 | -74.61 |
2025-04-25 | -74.85 |
2025-04-24 | -74.41 |
2025-04-23 | -74.56 |
2025-04-22 | -75.10 |
2025-04-17 | -75.49 |
2025-04-16 | -75.68 |
2025-04-15 | -74.66 |
2025-04-14 | -74.85 |
2025-04-11 | -75.44 |
2025-04-10 | -75.34 |
2025-04-09 | -76.03 |
2025-04-08 | -77.15 |
2025-04-07 | -77.83 |
2025-04-03 | -73.93 |
2025-04-02 | -74.22 |
2025-04-01 | -74.61 |
2025-03-31 | -74.85 |
2025-03-28 | -74.46 |
2025-03-27 | -74.17 |
2025-03-26 | -74.80 |
2025-03-25 | -74.90 |
2025-03-24 | -74.32 |
2025-03-21 | -74.02 |
2025-03-20 | -73.97 |
2025-03-19 | -72.71 |
2025-03-18 | -73.34 |
2025-03-17 | -73.78 |
2025-03-14 | -74.07 |
2025-03-13 | -74.85 |
2025-03-12 | -74.61 |
2025-03-11 | -73.93 |
2025-03-10 | -74.12 |
2025-03-07 | -73.97 |
2025-03-06 | -73.88 |
2025-03-05 | -75.05 |
2025-03-04 | -75.59 |
2025-03-03 | -75.73 |
2025-02-28 | -75.39 |
2025-02-27 | -74.17 |
2025-02-26 | -72.56 |
2025-02-25 | -69.78 |
2025-02-24 | -68.75 |
2025-02-21 | -68.51 |
2025-02-20 | -70.17 |
2025-02-19 | -68.46 |
2025-02-18 | -68.41 |
2025-02-17 | -68.95 |
2025-02-14 | -68.99 |
2025-02-13 | -71.88 |
2025-02-12 | -72.71 |
2025-02-11 | -72.41 |
2025-02-10 | -71.39 |
2025-02-07 | -71.88 |
2025-02-06 | -71.63 |
2025-02-05 | -73.68 |
2025-02-04 | -74.37 |
2025-02-03 | -74.76 |
2025-01-28 | -74.51 |
2025-01-27 | -75.05 |
2025-01-24 | -75.39 |
2025-01-23 | -75.78 |
2025-01-22 | -75.49 |
2025-01-21 | -75.10 |
2025-01-20 | -75.44 |
2025-01-17 | -75.78 |
2025-01-16 | -75.73 |
2025-01-15 | -75.88 |
2025-01-14 | -75.88 |
2025-01-13 | -76.37 |
2025-01-10 | -76.56 |
2025-01-09 | -76.17 |
2025-01-08 | -75.93 |
2025-01-07 | -75.78 |
2025-01-06 | -75.63 |
2025-01-03 | -75.88 |
2025-01-02 | -75.98 |
2024-12-31 | -75.39 |
2024-12-30 | -75.34 |
2024-12-27 | -74.71 |
2024-12-24 | -73.58 |
2024-12-23 | -73.83 |
2024-12-20 | -73.34 |
2024-12-19 | -73.19 |
2024-12-18 | -72.75 |
2024-12-17 | -73.29 |
2024-12-16 | -71.09 |
2024-12-13 | -72.66 |
2024-12-12 | -72.17 |
2024-12-11 | -72.12 |
2024-12-10 | -71.88 |
2024-12-09 | -71.09 |
2024-12-06 | -72.02 |
2024-12-05 | -72.02 |
2024-12-04 | -72.80 |
2024-12-03 | -72.17 |
2024-12-02 | -71.73 |
2024-11-29 | -72.36 |
2024-11-28 | -73.44 |
2024-11-27 | -72.22 |
2024-11-26 | -75.24 |
2024-11-25 | -75.24 |
2024-11-22 | -75.59 |
2024-11-21 | -74.80 |
2024-11-20 | -74.27 |
2024-11-19 | -74.85 |
2024-11-18 | -74.90 |
2024-11-15 | -74.46 |
2024-11-14 | -74.41 |
2024-11-13 | -73.54 |
2024-11-12 | -73.34 |
2024-11-11 | -72.41 |
2024-11-08 | -72.17 |
2024-11-07 | -71.83 |
2024-11-06 | -72.22 |
2024-11-05 | -72.07 |
2024-11-04 | -73.05 |
2024-11-01 | -73.00 |
2024-10-31 | -72.56 |
2024-10-30 | -72.46 |
2024-10-29 | -72.17 |
2024-10-28 | -72.12 |
2024-10-25 | -72.56 |
2024-10-24 | -73.24 |
2024-10-23 | -72.66 |
2024-10-22 | -72.51 |
2024-10-21 | -73.34 |
2024-10-18 | -73.00 |
2024-10-17 | -74.46 |
2024-10-16 | -73.93 |
2024-10-15 | -73.88 |
2024-10-14 | -72.51 |
2024-10-10 | -71.53 |
2024-10-09 | -71.68 |
2024-10-08 | -70.70 |
2024-10-07 | -64.84 |
2024-10-04 | -66.16 |
2024-10-03 | -67.24 |
2024-10-02 | -65.87 |
2024-09-30 | -68.36 |
2024-09-27 | -70.46 |
2024-09-26 | -72.46 |
2024-09-25 | -74.61 |
2024-09-24 | -75.15 |
2024-09-23 | -76.12 |
2024-09-20 | -75.39 |
2024-09-19 | -75.44 |
2024-09-17 | -75.29 |
2024-09-16 | -75.20 |
2024-09-13 | -75.73 |
2024-09-12 | -75.68 |
2024-09-11 | -75.59 |
2024-09-10 | -75.49 |
2024-09-09 | -75.49 |
2024-09-05 | -75.15 |
2024-09-04 | -75.68 |
2024-09-03 | -75.68 |
2024-09-02 | -76.03 |
2024-08-30 | -75.88 |
2024-08-29 | -76.17 |
2024-08-28 | -76.56 |
2024-08-27 | -76.12 |
2024-08-26 | -76.07 |
2024-08-23 | -76.95 |
2024-08-22 | -76.66 |
2024-08-21 | -77.25 |
2024-08-20 | -76.86 |
2024-08-19 | -76.95 |
2024-08-16 | -76.81 |
2024-08-15 | -76.03 |
2024-08-14 | -76.56 |
2024-08-13 | -75.83 |
2024-08-12 | -75.24 |
2024-08-09 | -74.95 |
2024-08-08 | -75.29 |
2024-08-07 | -75.20 |
2024-08-06 | -75.44 |
2024-08-05 | -75.73 |
2024-08-02 | -76.42 |
2024-08-01 | -74.95 |
2024-07-31 | -75.24 |
2024-07-30 | -76.56 |
2024-07-29 | -75.68 |
2024-07-26 | -75.83 |
2024-07-25 | -75.83 |
2024-07-24 | -75.44 |
2024-07-23 | -75.00 |
2024-07-22 | -74.27 |
2024-07-19 | -74.90 |
2024-07-18 | -74.37 |
2024-07-17 | -74.37 |
2024-07-16 | -74.56 |
2024-07-15 | -74.41 |
2024-07-12 | -74.17 |
2024-07-11 | -74.66 |
2024-07-10 | -75.59 |
2024-07-09 | -75.54 |
2024-07-08 | -75.93 |
2024-07-05 | -75.59 |
2024-07-04 | -75.78 |
2024-07-03 | -75.44 |
2024-07-02 | -75.98 |
2024-06-28 | -75.44 |
2024-06-27 | -75.59 |
2024-06-26 | -75.20 |
2024-06-25 | -75.29 |
2024-06-24 | -75.05 |
2024-06-21 | -74.61 |
2024-06-20 | -74.51 |
2024-06-19 | -73.44 |
2024-06-18 | -74.51 |
2024-06-17 | -73.63 |
2024-06-14 | -72.61 |
2024-06-13 | -73.29 |
2024-06-12 | -74.27 |
2024-06-11 | -74.12 |
2024-06-07 | -74.32 |
2024-06-06 | -73.93 |
2024-06-05 | -73.58 |
2024-06-04 | -73.44 |
2024-06-03 | -73.58 |
2024-05-31 | -74.32 |
2024-05-30 | -73.83 |
2024-05-29 | -74.02 |
2024-05-28 | -73.63 |
2024-05-27 | -73.54 |
2024-05-24 | -74.27 |
2024-05-23 | -73.24 |
2024-05-22 | -72.27 |
2024-05-21 | -71.97 |
2024-05-20 | -70.80 |
2024-05-17 | -71.00 |
2024-05-16 | -68.70 |
2024-05-14 | -69.53 |
2024-05-13 | -69.14 |
2024-05-10 | -69.82 |
2024-05-09 | -70.70 |
2024-05-08 | -71.48 |
2024-05-07 | -71.09 |
2024-05-06 | -70.61 |
2024-05-03 | -70.65 |
2024-05-02 | -70.80 |
2024-04-30 | -72.41 |
2024-04-29 | -72.56 |
2024-04-26 | -72.31 |
2024-04-25 | -73.78 |
2024-04-24 | -72.90 |
2024-04-23 | -74.66 |
2024-04-22 | -75.00 |
2024-04-19 | -76.22 |
2024-04-18 | -75.73 |
2024-04-17 | -74.80 |
2024-04-16 | -74.90 |
2024-04-15 | -74.12 |
2024-04-12 | -73.78 |
2024-04-11 | -72.80 |
2024-04-10 | -73.73 |
2024-04-09 | -73.39 |
2024-04-08 | -74.12 |
2024-04-05 | -75.39 |
2024-04-03 | -75.29 |
2024-04-02 | -74.51 |
2024-03-28 | -74.46 |
2024-03-27 | -74.22 |
2024-03-26 | -74.46 |
2024-03-25 | -74.41 |
2024-03-22 | -73.49 |
2024-03-21 | -73.05 |
2024-03-20 | -72.56 |
2024-03-19 | -75.24 |
2024-03-18 | -73.29 |
2024-03-15 | -74.22 |
2024-03-14 | -74.66 |
2024-03-13 | -74.02 |
2024-03-12 | -74.32 |
2024-03-11 | -75.54 |
2024-03-08 | -76.42 |
2024-03-07 | -77.44 |
2024-03-06 | -76.32 |
2024-03-05 | -76.61 |
2024-03-04 | -75.68 |
2024-03-01 | -75.88 |
2024-02-29 | -76.42 |
2024-02-28 | -76.61 |
2024-02-27 | -75.83 |
2024-02-26 | -75.54 |
2024-02-23 | -74.90 |
2024-02-22 | -75.20 |
2024-02-21 | -75.44 |
2024-02-20 | -75.15 |
2024-02-19 | -76.86 |
2024-02-16 | -76.12 |
2024-02-15 | -78.32 |
2024-02-14 | -78.32 |
2024-02-09 | -79.74 |
2024-02-08 | -78.71 |
2024-02-07 | -78.81 |
2024-02-06 | -78.66 |
2024-02-05 | -79.49 |
2024-02-02 | -77.29 |
2024-02-01 | -76.22 |
2024-01-31 | -77.88 |
2024-01-30 | -77.15 |
2024-01-29 | -76.22 |
2024-01-26 | -74.66 |
2024-01-25 | -73.34 |
2024-01-24 | -72.41 |
2024-01-23 | -73.58 |
2024-01-22 | -73.93 |
2024-01-19 | -73.00 |
2024-01-18 | -73.44 |
2024-01-17 | -73.58 |
2024-01-16 | -71.53 |
2024-01-15 | -70.90 |
2024-01-12 | -70.12 |
2024-01-11 | -72.56 |
2024-01-10 | -74.51 |
2024-01-09 | -73.34 |
2024-01-08 | -72.71 |
2024-01-05 | -72.80 |
2024-01-04 | -72.46 |
2024-01-03 | -72.41 |
2024-01-02 | -72.41 |
2023-12-29 | -71.63 |
2023-12-28 | -71.92 |
2023-12-27 | -72.66 |
2023-12-22 | -73.68 |
2023-12-21 | -71.19 |
2023-12-20 | -71.92 |
2023-12-19 | -71.97 |
2023-12-18 | -71.14 |
2023-12-15 | -70.02 |
2023-12-14 | -70.36 |
2023-12-13 | -70.80 |
2023-12-12 | -70.46 |
2023-12-11 | -73.88 |
2023-12-08 | -73.19 |
2023-12-07 | -72.80 |
2023-12-06 | -73.68 |
2023-12-05 | -75.00 |
2023-12-04 | -74.46 |
2023-12-01 | -73.83 |
2023-11-30 | -73.97 |
2023-11-29 | -74.02 |
2023-11-28 | -73.49 |
2023-11-27 | -73.00 |
2023-11-24 | -72.27 |
2023-11-23 | -70.70 |
2023-11-22 | -71.09 |
2023-11-21 | -71.39 |
2023-11-20 | -71.29 |
2023-11-17 | -71.88 |
2023-11-16 | -71.48 |
2023-11-15 | -72.17 |
2023-11-14 | -71.29 |
2023-11-13 | -71.04 |
2023-11-10 | -71.97 |
2023-11-09 | -70.75 |
2023-11-08 | -70.07 |
2023-11-07 | -71.00 |
2023-11-06 | -71.04 |
2023-11-03 | -73.93 |
2023-11-02 | -75.10 |
2023-11-01 | -75.24 |
2023-10-31 | -74.27 |
2023-10-30 | -73.83 |
2023-10-27 | -74.02 |
2023-10-26 | -74.66 |
2023-10-25 | -74.27 |
2023-10-24 | -74.76 |
2023-10-20 | -73.97 |
2023-10-19 | -73.44 |
2023-10-18 | -72.61 |
2023-10-17 | -72.07 |
2023-10-16 | -72.27 |
2023-10-13 | -71.88 |
2023-10-12 | -70.61 |
2023-10-11 | -71.53 |
2023-10-10 | -72.51 |
2023-10-09 | -72.51 |
2023-10-06 | -72.36 |
2023-10-05 | -72.95 |
2023-10-04 | -72.80 |
2023-10-03 | -72.56 |
2023-09-29 | -72.02 |
2023-09-28 | -73.19 |
2023-09-27 | -72.61 |
2023-09-26 | -72.71 |
2023-09-25 | -72.46 |
2023-09-22 | -71.78 |
2023-09-21 | -72.71 |
2023-09-20 | -71.83 |
2023-09-19 | -71.58 |
2023-09-18 | -71.68 |
2023-09-15 | -70.85 |
2023-09-14 | -71.24 |
2023-09-13 | -70.70 |
2023-09-12 | -70.95 |
2023-09-11 | -70.51 |
2023-09-07 | -70.21 |
2023-09-06 | -69.24 |
2023-09-05 | -68.85 |
2023-09-04 | -68.21 |
2023-08-31 | -69.24 |
2023-08-30 | -69.29 |
2023-08-29 | -68.60 |
2023-08-28 | -69.48 |
2023-08-25 | -69.48 |
2023-08-24 | -68.95 |
2023-08-23 | -70.12 |
2023-08-22 | -69.73 |
2023-08-21 | -69.87 |
2023-08-18 | -69.19 |
2023-08-17 | -68.12 |
2023-08-16 | -69.24 |
2023-08-15 | -68.70 |
2023-08-14 | -68.21 |
2023-08-11 | -68.41 |
2023-08-10 | -68.60 |
2023-08-09 | -67.29 |
2023-08-08 | -67.68 |
2023-08-07 | -66.85 |
2023-08-04 | -66.02 |
2023-08-03 | -67.58 |
2023-08-02 | -67.33 |
2023-08-01 | -66.16 |
2023-07-31 | -65.63 |
2023-07-28 | -65.72 |
2023-07-27 | -66.89 |
2023-07-26 | -67.72 |
2023-07-25 | -67.04 |
2023-07-24 | -68.41 |
2023-07-21 | -67.58 |
2023-07-20 | -68.75 |
2023-07-19 | -68.12 |
2023-07-18 | -68.75 |
2023-07-14 | -67.09 |
2023-07-13 | -67.09 |
2023-07-12 | -69.19 |
2023-07-11 | -70.07 |
2023-07-10 | -70.12 |
2023-07-07 | -68.60 |
2023-07-06 | -68.02 |
2023-07-05 | -67.19 |
2023-07-04 | -66.21 |
2023-07-03 | -67.04 |
2023-06-30 | -67.82 |
2023-06-29 | -66.85 |
2023-06-28 | -66.55 |
2023-06-27 | -65.23 |
2023-06-26 | -65.97 |
2023-06-23 | -65.77 |
2023-06-21 | -65.04 |
2023-06-20 | -62.65 |
2023-06-19 | -62.70 |
2023-06-16 | -62.99 |
2023-06-15 | -62.35 |
2023-06-14 | -64.99 |
2023-06-13 | -65.63 |
2023-06-12 | -68.60 |
2023-06-09 | -67.68 |
2023-06-08 | -68.90 |
2023-06-07 | -67.92 |
2023-06-06 | -69.24 |
2023-06-05 | -68.99 |
2023-06-02 | -68.31 |
2023-06-01 | -71.04 |
2023-05-31 | -71.09 |
2023-05-30 | -70.70 |
2023-05-29 | -71.29 |
2023-05-25 | -70.56 |
2023-05-24 | -70.02 |
2023-05-23 | -69.63 |
2023-05-22 | -68.90 |
2023-05-19 | -68.95 |
2023-05-18 | -68.02 |
2023-05-17 | -68.31 |
2023-05-16 | -67.38 |
2023-05-15 | -67.29 |
2023-05-12 | -67.72 |
2023-05-11 | -66.89 |
2023-05-10 | -67.38 |
2023-05-09 | -66.70 |
2023-05-08 | -65.33 |
2023-05-05 | -65.19 |
2023-05-04 | -66.55 |
2023-05-03 | -66.16 |
2023-05-02 | -65.48 |
2023-04-28 | -64.84 |
2023-04-27 | -65.82 |
2023-04-26 | -65.28 |
2023-04-25 | -65.48 |
2023-04-24 | -64.50 |
2023-04-21 | -64.06 |
2023-04-20 | -62.79 |
2023-04-19 | -63.09 |
2023-04-18 | -62.50 |
2023-04-17 | -61.04 |
2023-04-14 | -59.62 |
2023-04-13 | -58.84 |
2023-04-12 | -57.96 |
2023-04-11 | -59.47 |
2023-04-06 | -61.87 |
2023-04-04 | -61.13 |
2023-04-03 | -60.11 |
2023-03-31 | -60.45 |
2023-03-30 | -59.18 |
2023-03-29 | -56.93 |
2023-03-28 | -58.40 |
2023-03-27 | -59.42 |
2023-03-24 | -59.08 |
2023-03-23 | -60.60 |
2023-03-22 | -63.18 |
2023-03-21 | -65.72 |
2023-03-20 | -65.97 |
2023-03-17 | -64.65 |
2023-03-16 | -67.24 |
2023-03-15 | -66.89 |
2023-03-14 | -67.82 |
2023-03-13 | -67.09 |
2023-03-10 | -67.72 |
2023-03-09 | -66.16 |
2023-03-08 | -65.28 |
2023-03-07 | -64.65 |
2023-03-06 | -63.38 |
2023-03-03 | -63.72 |
2023-03-02 | -64.40 |
2023-03-01 | -64.21 |
2023-02-28 | -67.24 |
2023-02-27 | -66.26 |
2023-02-24 | -66.21 |
2023-02-23 | -64.94 |
2023-02-22 | -65.14 |
2023-02-21 | -64.45 |
2023-02-20 | -63.43 |
2023-02-17 | -63.62 |
2023-02-16 | -62.01 |
2023-02-15 | -63.62 |
2023-02-14 | -62.94 |
2023-02-13 | -62.21 |
2023-02-10 | -62.26 |
2023-02-09 | -60.94 |
2023-02-08 | -61.57 |
2023-02-07 | -60.64 |
2023-02-06 | -61.23 |
2023-02-03 | -59.08 |
2023-02-02 | -59.47 |
2023-02-01 | -59.18 |
2023-01-31 | -60.01 |
2023-01-30 | -59.96 |
2023-01-27 | -60.35 |
2023-01-26 | -60.55 |
2023-01-20 | -60.94 |
2023-01-19 | -61.87 |
2023-01-18 | -61.96 |
2023-01-17 | -61.77 |
2023-01-16 | -61.47 |
2023-01-13 | -60.06 |
2023-01-12 | -62.16 |
2023-01-11 | -61.47 |
2023-01-10 | -61.57 |
2023-01-09 | -61.57 |
2023-01-06 | -64.11 |
2023-01-05 | -63.62 |
2023-01-04 | -62.60 |
2023-01-03 | -68.46 |
2022-12-30 | -70.41 |
2022-12-29 | -70.70 |
2022-12-28 | -70.21 |
2022-12-23 | -70.85 |
2022-12-22 | -71.48 |
2022-12-21 | -72.95 |
2022-12-20 | -73.19 |
2022-12-19 | -72.12 |
2022-12-16 | -71.53 |
2022-12-15 | -71.48 |
2022-12-14 | -69.63 |
2022-12-13 | -70.17 |
2022-12-12 | -70.75 |
2022-12-09 | -68.85 |
2022-12-08 | -71.14 |
2022-12-07 | -73.93 |
2022-12-06 | -72.56 |
2022-12-05 | -70.80 |
2022-12-02 | -73.44 |
2022-12-01 | -73.34 |
2022-11-30 | -72.80 |
2022-11-29 | -73.63 |
2022-11-28 | -75.39 |
2022-11-25 | -75.00 |
2022-11-24 | -74.66 |
2022-11-23 | -75.10 |
2022-11-22 | -75.05 |
2022-11-21 | -74.22 |
2022-11-18 | -73.54 |
2022-11-17 | -72.95 |
2022-11-16 | -72.17 |
2022-11-15 | -72.71 |
2022-11-14 | -73.58 |
2022-11-11 | -76.17 |
2022-11-10 | -78.52 |
2022-11-09 | -77.78 |
2022-11-08 | -77.15 |
2022-11-07 | -76.32 |
2022-11-04 | -76.76 |
2022-11-03 | -78.37 |
2022-11-02 | -76.95 |
2022-11-01 | -78.17 |
2022-10-31 | -79.35 |
2022-10-28 | -79.69 |
2022-10-27 | -78.71 |
2022-10-26 | -79.49 |
2022-10-25 | -80.51 |
2022-10-24 | -80.88 |
2022-10-21 | -79.05 |
2022-10-20 | -79.20 |
2022-10-19 | -79.35 |
2022-10-18 | -78.71 |
2022-10-17 | -79.64 |
2022-10-14 | -80.13 |
2022-10-13 | -80.42 |
2022-10-12 | -80.47 |
2022-10-11 | -80.18 |
2022-10-10 | -79.79 |
2022-10-07 | -79.15 |
2022-10-06 | -78.42 |
2022-10-05 | -77.88 |
2022-10-03 | -79.05 |
2022-09-30 | -78.27 |
2022-09-29 | -77.64 |
2022-09-28 | -76.86 |
2022-09-27 | -75.29 |
2022-09-26 | -74.37 |
2022-09-23 | -74.12 |
2022-09-22 | -73.68 |
2022-09-21 | -73.49 |
2022-09-20 | -72.80 |
2022-09-19 | -73.19 |
2022-09-16 | -72.75 |
2022-09-15 | -71.88 |
2022-09-14 | -72.02 |
2022-09-13 | -71.92 |
2022-09-09 | -71.34 |
2022-09-08 | -72.07 |
2022-09-07 | -71.68 |
2022-09-06 | -71.00 |
2022-09-05 | -70.46 |
2022-09-02 | -69.63 |
2022-09-01 | -69.43 |
2022-08-31 | -68.75 |
2022-08-30 | -69.29 |
2022-08-29 | -69.34 |
2022-08-26 | -69.24 |
2022-08-25 | -68.99 |
2022-08-24 | -70.75 |
2022-08-23 | -69.78 |
2022-08-22 | -69.68 |
2022-08-19 | -69.19 |
2022-08-18 | -71.58 |
2022-08-17 | -71.29 |
2022-08-16 | -71.09 |
2022-08-15 | -68.90 |
2022-08-12 | -69.14 |
2022-08-11 | -69.73 |
2022-08-10 | -70.95 |
2022-08-09 | -70.21 |
2022-08-08 | -70.17 |
2022-08-05 | -69.87 |
2022-08-04 | -70.51 |
2022-08-03 | -70.90 |
2022-08-02 | -71.14 |
2022-08-01 | -70.41 |
2022-07-29 | -69.78 |
2022-07-28 | -67.33 |
2022-07-27 | -67.63 |
2022-07-26 | -66.55 |
2022-07-25 | -67.38 |
2022-07-22 | -67.14 |
2022-07-21 | -66.89 |
2022-07-20 | -66.50 |
2022-07-19 | -67.04 |
2022-07-18 | -67.87 |
2022-07-15 | -68.21 |
2022-07-14 | -66.85 |
2022-07-13 | -66.85 |
2022-07-12 | -67.92 |
2022-07-11 | -66.55 |
2022-07-08 | -65.43 |
2022-07-07 | -65.38 |
2022-07-06 | -64.84 |
2022-07-05 | -64.26 |
2022-07-04 | -64.16 |
2022-06-30 | -62.99 |
2022-06-29 | -62.89 |
2022-06-28 | -62.40 |
2022-06-27 | -62.70 |
2022-06-24 | -64.06 |
2022-06-23 | -65.33 |
2022-06-22 | -65.67 |
2022-06-21 | -64.06 |
2022-06-20 | -65.53 |
2022-06-17 | -66.41 |
2022-06-16 | -65.97 |
2022-06-15 | -64.75 |
2022-06-14 | -65.53 |
2022-06-13 | -65.92 |
2022-06-10 | -63.57 |
2022-06-09 | -64.31 |
2022-06-08 | -63.43 |
2022-06-07 | -66.11 |
2022-06-06 | -65.92 |
2022-06-02 | -67.29 |
2022-06-01 | -66.94 |
2022-05-31 | -66.36 |
2022-05-30 | -67.92 |
2022-05-27 | -69.82 |
2022-05-26 | -70.02 |
2022-05-25 | -70.61 |
2022-05-24 | -69.24 |
2022-05-23 | -68.16 |
2022-05-20 | -68.12 |
2022-05-19 | -69.14 |
2022-05-18 | -68.12 |
2022-05-17 | -67.87 |
2022-05-16 | -69.48 |
2022-05-13 | -69.92 |
2022-05-12 | -71.29 |
2022-05-11 | -69.29 |
2022-05-10 | -68.90 |
2022-05-06 | -70.26 |
2022-05-05 | -68.95 |
2022-05-04 | -68.65 |
2022-05-03 | -68.12 |
2022-04-29 | -67.09 |
2022-04-28 | -70.07 |
2022-04-27 | -71.04 |
2022-04-26 | -71.48 |
2022-04-25 | -72.46 |
2022-04-22 | -70.95 |
2022-04-21 | -71.29 |
2022-04-20 | -69.82 |
2022-04-19 | -69.53 |
2022-04-14 | -68.46 |
2022-04-13 | -68.90 |
2022-04-12 | -68.80 |
2022-04-11 | -69.53 |
2022-04-08 | -68.36 |
2022-04-07 | -67.77 |
2022-04-06 | -67.24 |
2022-04-04 | -66.41 |
2022-04-01 | -68.60 |
2022-03-31 | -68.12 |
2022-03-30 | -67.43 |
2022-03-29 | -68.26 |
2022-03-28 | -68.70 |
2022-03-25 | -69.68 |
2022-03-24 | -66.85 |
2022-03-23 | -66.89 |
2022-03-22 | -69.48 |
2022-03-21 | -72.17 |
2022-03-18 | -71.39 |
2022-03-17 | -69.58 |
2022-03-16 | -73.73 |
2022-03-15 | -76.90 |
2022-03-14 | -69.58 |
2022-03-11 | -66.99 |
2022-03-10 | -64.31 |
2022-03-09 | -64.50 |
2022-03-08 | -64.01 |
2022-03-07 | -63.09 |
2022-03-04 | -61.08 |
2022-03-03 | -60.40 |
2022-03-02 | -60.45 |
2022-03-01 | -59.08 |
2022-02-28 | -58.84 |
2022-02-25 | -59.52 |
2022-02-24 | -58.98 |
2022-02-23 | -58.01 |
2022-02-22 | -57.81 |
2022-02-21 | -56.40 |
2022-02-18 | -56.15 |
2022-02-17 | -55.13 |
2022-02-16 | -54.88 |
2022-02-15 | -55.03 |
2022-02-14 | -54.44 |
2022-02-11 | -53.27 |
2022-02-10 | -52.25 |
2022-02-09 | -53.71 |
2022-02-08 | -53.91 |
2022-02-07 | -52.93 |
2022-02-04 | -51.61 |
2022-01-31 | -54.20 |
2022-01-28 | -54.74 |
2022-01-27 | -53.22 |
2022-01-26 | -52.10 |
2022-01-25 | -52.88 |
2022-01-24 | -48.88 |
2022-01-21 | -47.75 |
2022-01-20 | -48.24 |
2022-01-19 | -50.93 |
2022-01-18 | -50.29 |
2022-01-17 | -50.49 |
2022-01-14 | -49.76 |
2022-01-13 | -49.61 |
2022-01-12 | -48.14 |
2022-01-11 | -51.95 |
2022-01-10 | -51.27 |
2022-01-07 | -52.88 |
2022-01-06 | -53.81 |
2022-01-05 | -53.81 |
2022-01-04 | -51.46 |
2022-01-03 | -51.27 |
2021-12-31 | -52.15 |
2021-12-30 | -54.05 |
2021-12-29 | -54.00 |
2021-12-28 | -52.83 |
2021-12-24 | -52.10 |
2021-12-23 | -52.59 |
2021-12-22 | -49.66 |
2021-12-21 | -50.88 |
2021-12-20 | -50.68 |
2021-12-17 | -48.73 |
2021-12-16 | -45.07 |
2021-12-15 | -43.16 |
2021-12-14 | -42.29 |
2021-12-13 | -42.09 |
2021-12-10 | -41.65 |
2021-12-09 | -44.43 |
2021-12-08 | -45.46 |
2021-12-07 | -46.58 |
2021-12-06 | -50.29 |
2021-12-03 | -48.73 |
2021-12-02 | -48.00 |
2021-12-01 | -46.29 |
2021-11-30 | -46.58 |
2021-11-29 | -46.14 |
2021-11-26 | -45.26 |
2021-11-25 | -44.34 |
2021-11-24 | -45.36 |
2021-11-23 | -44.63 |
2021-11-22 | -44.24 |
2021-11-19 | -43.36 |
2021-11-18 | -44.68 |
2021-11-17 | -41.75 |
2021-11-16 | -41.46 |
2021-11-15 | -42.87 |
2021-11-12 | -43.31 |
2021-11-11 | -45.65 |
2021-11-10 | -47.12 |
2021-11-09 | -47.46 |
2021-11-08 | -48.78 |
2021-11-05 | -48.39 |
2021-11-04 | -48.00 |
2021-11-03 | -48.73 |
2021-11-02 | -48.29 |
2021-11-01 | -48.39 |
2021-10-29 | -47.12 |
2021-10-28 | -46.53 |
2021-10-27 | -46.68 |
2021-10-26 | -43.21 |
2021-10-25 | -42.63 |
2021-10-22 | -42.68 |
2021-10-21 | -42.58 |
2021-10-20 | -40.09 |
2021-10-19 | -42.19 |
2021-10-18 | -42.63 |
2021-10-15 | -44.53 |
2021-10-12 | -44.82 |
2021-10-11 | -42.87 |
2021-10-08 | -44.34 |
2021-10-07 | -44.14 |
2021-10-06 | -44.14 |
2021-10-05 | -45.46 |
2021-10-04 | -44.97 |
2021-09-30 | -41.99 |
2021-09-29 | -41.70 |
2021-09-28 | -41.75 |
2021-09-27 | -40.43 |
2021-09-24 | -39.84 |
2021-09-23 | -38.09 |
2021-09-21 | -38.13 |
2021-09-20 | -37.30 |
2021-09-17 | -36.38 |
2021-09-16 | -37.55 |
2021-09-15 | -36.43 |
2021-09-14 | -34.38 |
2021-09-13 | -33.06 |
2021-09-10 | -31.84 |
2021-09-09 | -33.20 |
2021-09-08 | -32.08 |
2021-09-07 | -31.93 |
2021-09-06 | -32.08 |
2021-09-03 | -32.62 |
2021-09-02 | -32.03 |
2021-09-01 | -34.81 |
2021-08-31 | -36.23 |
2021-08-30 | -37.89 |
2021-08-27 | -38.96 |
2021-08-26 | -35.40 |
2021-08-25 | -35.50 |
2021-08-24 | -35.69 |
2021-08-23 | -37.55 |
2021-08-20 | -38.57 |
2021-08-19 | -36.04 |
2021-08-18 | -36.67 |
2021-08-17 | -36.87 |
2021-08-16 | -29.39 |
2021-08-13 | -27.73 |
2021-08-12 | -28.08 |
2021-08-11 | -28.03 |
2021-08-10 | -27.34 |
2021-08-09 | -28.71 |
2021-08-06 | -29.88 |
2021-08-05 | -30.18 |
2021-08-04 | -29.88 |
2021-08-03 | -31.49 |
2021-08-02 | -30.47 |
2021-07-30 | -29.69 |
2021-07-29 | -27.64 |
2021-07-28 | -29.30 |
2021-07-27 | -28.42 |
2021-07-26 | -25.44 |
2021-07-23 | -23.10 |
2021-07-22 | -21.68 |
2021-07-21 | -22.36 |
2021-07-20 | -22.85 |
2021-07-19 | -20.46 |
2021-07-16 | -17.72 |
2021-07-15 | -18.51 |
2021-07-14 | -17.87 |
2021-07-13 | -18.36 |
2021-07-12 | -19.09 |
2021-07-09 | -21.24 |
2021-07-08 | -25.39 |
2021-07-07 | -22.22 |
2021-07-06 | -22.36 |
2021-07-05 | -19.53 |
2021-07-02 | -17.33 |
2021-06-30 | -15.67 |
2021-06-29 | -14.50 |
2021-06-28 | -14.26 |
2021-06-25 | -14.55 |
2021-06-24 | -14.36 |
2021-06-23 | -12.16 |
2021-06-22 | -12.55 |
2021-06-21 | -11.28 |
2021-06-18 | -12.11 |
2021-06-17 | -15.53 |
2021-06-16 | -16.02 |
2021-06-15 | -15.63 |
2021-06-11 | -15.04 |
2021-06-10 | -15.14 |
2021-06-09 | -12.11 |
2021-06-08 | -12.11 |
2021-06-07 | -11.18 |
2021-06-04 | -14.31 |
2021-06-03 | -16.99 |
2021-06-02 | -18.70 |
2021-06-01 | -18.60 |
2021-05-31 | -20.41 |
2021-05-28 | -19.53 |
2021-05-27 | -18.02 |
2021-05-26 | -17.33 |
2021-05-25 | -20.46 |
2021-05-24 | -22.66 |
2021-05-21 | -21.78 |
2021-05-20 | -21.73 |
2021-05-18 | -22.56 |
2021-05-17 | -24.56 |
2021-05-14 | -26.46 |
2021-05-13 | -25.39 |
2021-05-12 | -22.85 |
2021-05-11 | -28.27 |
2021-05-10 | -26.95 |
2021-05-07 | -24.95 |
2021-05-06 | -23.00 |
2021-05-05 | -22.61 |
2021-05-04 | -22.12 |
2021-05-03 | -22.41 |
2021-04-30 | -20.90 |
2021-04-29 | -19.04 |
2021-04-28 | -18.26 |
2021-04-27 | -17.33 |
2021-04-26 | -18.65 |
2021-04-23 | -17.38 |
2021-04-22 | -18.31 |
2021-04-21 | -20.90 |
2021-04-20 | -19.97 |
2021-04-19 | -21.19 |
2021-04-16 | -22.71 |
2021-04-15 | -25.59 |
2021-04-14 | -27.29 |
2021-04-13 | -27.05 |
2021-04-12 | -26.22 |
2021-04-09 | -23.83 |
2021-04-08 | -21.88 |
2021-04-07 | -22.41 |
2021-04-01 | -22.80 |
2021-03-31 | -24.85 |
2021-03-30 | -24.66 |
2021-03-29 | -24.80 |
2021-03-26 | -24.17 |
2021-03-25 | -29.79 |
2021-03-24 | -25.73 |
2021-03-23 | -34.47 |
2021-03-22 | -29.30 |
2021-03-19 | -28.47 |
2021-03-18 | -28.08 |
2021-03-17 | -28.66 |
2021-03-16 | -25.49 |
2021-03-15 | -30.52 |
2021-03-12 | -31.88 |
2021-03-11 | -30.22 |
2021-03-10 | -35.25 |
2021-03-09 | -35.69 |
2021-03-08 | -37.65 |
2021-03-05 | -33.54 |
2021-03-04 | -32.91 |
2021-03-03 | -28.22 |
2021-03-02 | -28.91 |
2021-03-01 | -25.93 |
2021-02-26 | -29.39 |
2021-02-25 | -24.61 |
2021-02-24 | -26.22 |
2021-02-23 | -21.14 |
2021-02-22 | -20.90 |
2021-02-19 | -15.09 |
2021-02-18 | -19.63 |
2021-02-17 | -11.13 |
2021-02-16 | -9.67 |
2021-02-11 | -17.19 |
2021-02-10 | -16.99 |
2021-02-09 | -24.66 |
2021-02-08 | -24.80 |
2021-02-05 | -25.54 |
2021-02-04 | -24.61 |
2021-02-03 | -24.27 |
2021-02-02 | -20.02 |
2021-02-01 | -20.26 |
2021-01-29 | -27.73 |
2021-01-28 | -30.03 |
2021-01-27 | -37.21 |
2021-01-26 | -38.48 |
2021-01-25 | -44.34 |
2021-01-22 | -46.39 |
2021-01-21 | -44.53 |
2021-01-20 | -43.60 |
2021-01-19 | -45.41 |
2021-01-18 | -48.54 |
2021-01-15 | -47.41 |
2021-01-14 | -47.07 |
2021-01-13 | -47.31 |
2021-01-12 | -47.56 |
2021-01-11 | -47.41 |
2021-01-08 | -44.68 |
2021-01-07 | -45.85 |
2021-01-06 | -43.99 |
2021-01-05 | -43.26 |
2021-01-04 | -41.41 |
2020-12-31 | -40.58 |
2020-12-30 | -42.38 |
2020-12-29 | -42.43 |
2020-12-28 | -43.46 |
2020-12-24 | -42.43 |
2020-12-23 | -42.87 |
2020-12-22 | -43.55 |
2020-12-21 | -43.95 |
2020-12-18 | -43.51 |
2020-12-17 | -43.75 |
2020-12-16 | -44.87 |
2020-12-15 | -45.46 |
2020-12-14 | -45.46 |
2020-12-11 | -43.12 |
2020-12-10 | -43.36 |
2020-12-09 | -43.02 |
2020-12-08 | -41.85 |
2020-12-07 | -42.53 |
2020-12-04 | -44.43 |
2020-12-03 | -44.63 |
2020-12-02 | -45.80 |
2020-12-01 | -43.99 |
2020-11-30 | -42.48 |
2020-11-27 | -42.04 |
2020-11-26 | -42.09 |
2020-11-25 | -41.65 |
2020-11-24 | -41.11 |
2020-11-23 | -41.11 |
2020-11-20 | -40.23 |
2020-11-19 | -40.43 |
2020-11-18 | -40.63 |
2020-11-17 | -40.97 |
2020-11-16 | -40.63 |
2020-11-13 | -40.87 |
2020-11-12 | -41.70 |
2020-11-11 | -42.87 |
2020-11-10 | -41.41 |
2020-11-09 | -41.41 |
2020-11-06 | -41.41 |
2020-11-05 | -37.35 |
2020-11-04 | -37.50 |
2020-11-03 | -38.62 |
2020-11-02 | -37.89 |
2020-10-30 | -37.99 |
2020-10-29 | -37.60 |
2020-10-28 | -36.38 |
2020-10-27 | -37.30 |
2020-10-23 | -37.01 |
2020-10-22 | -36.47 |
2020-10-21 | -34.96 |
2020-10-20 | -33.25 |
2020-10-19 | -34.42 |
2020-10-16 | -33.98 |
2020-10-15 | -35.94 |
2020-10-14 | -34.96 |
2020-10-12 | -34.52 |
2020-10-09 | -38.23 |
2020-10-08 | -39.50 |
2020-10-07 | -40.43 |
2020-10-06 | -41.41 |
2020-10-05 | -43.16 |
2020-09-30 | -43.41 |
2020-09-29 | -43.85 |
2020-09-28 | -43.90 |
2020-09-25 | -44.82 |
2020-09-24 | -43.46 |
2020-09-23 | -42.24 |
2020-09-22 | -42.04 |
2020-09-21 | -44.34 |
2020-09-18 | -43.36 |
2020-09-17 | -43.36 |
2020-09-16 | -43.75 |
2020-09-15 | -45.07 |
2020-09-14 | -44.63 |
2020-09-11 | -46.88 |
2020-09-10 | -47.51 |
2020-09-09 | -47.66 |
2020-09-08 | -47.36 |
2020-09-07 | -47.61 |
2020-09-04 | -46.83 |
2020-09-03 | -45.36 |
2020-09-02 | -45.61 |
2020-09-01 | -50.78 |
2020-08-31 | -52.98 |
2020-08-28 | -52.93 |
2020-08-27 | -52.88 |
2020-08-26 | -53.81 |
2020-08-25 | -51.17 |
2020-08-24 | -51.90 |
2020-08-21 | -53.13 |
2020-08-20 | -54.20 |
2020-08-19 | -52.78 |
2020-08-18 | -52.88 |
2020-08-17 | -53.08 |
2020-08-14 | -52.93 |
2020-08-13 | -53.76 |
2020-08-12 | -55.27 |
2020-08-11 | -50.59 |
2020-08-10 | -48.97 |
2020-08-07 | -47.95 |
2020-08-06 | -46.09 |
2020-08-05 | -46.19 |
2020-08-04 | -46.34 |
2020-08-03 | -47.51 |
2020-07-31 | -50.24 |
2020-07-30 | -50.93 |
2020-07-29 | -50.73 |
2020-07-28 | -50.54 |
2020-07-27 | -51.12 |
2020-07-24 | -49.66 |
2020-07-23 | -47.27 |
2020-07-22 | -48.14 |
2020-07-21 | -46.48 |
2020-07-20 | -44.82 |
2020-07-17 | -45.46 |
2020-07-16 | -46.29 |
2020-07-15 | -42.38 |
2020-07-14 | -43.16 |
2020-07-13 | -39.84 |
2020-07-10 | -40.38 |
2020-07-09 | -41.50 |
2020-07-08 | -42.82 |
2020-07-07 | -43.95 |
2020-07-06 | -41.75 |
2020-07-03 | -45.56 |
2020-07-02 | -45.65 |
2020-06-30 | -49.02 |
2020-06-29 | -49.32 |
2020-06-26 | -48.00 |
2020-06-24 | -48.10 |
2020-06-23 | -48.24 |
2020-06-22 | -48.73 |
2020-06-19 | -48.73 |
2020-06-18 | -48.88 |
2020-06-17 | -52.44 |
2020-06-16 | -55.96 |
2020-06-15 | -56.98 |
2020-06-12 | -54.83 |
2020-06-11 | -55.76 |
2020-06-10 | -53.22 |
2020-06-09 | -54.98 |
2020-06-08 | -55.66 |
2020-06-05 | -54.79 |
2020-06-04 | -54.44 |
2020-06-03 | -53.37 |
2020-06-02 | -56.01 |
2020-06-01 | -55.27 |
2020-05-29 | -57.18 |
2020-05-28 | -56.59 |
2020-05-27 | -55.22 |
2020-05-26 | -53.61 |
2020-05-25 | -54.44 |
2020-05-22 | -56.30 |
2020-05-21 | -54.15 |
2020-05-20 | -52.10 |
2020-05-19 | -53.71 |
2020-05-18 | -53.86 |
2020-05-15 | -59.38 |
2020-05-14 | -59.42 |
2020-05-13 | -62.94 |
2020-05-12 | -63.87 |
2020-05-11 | -63.57 |
2020-05-08 | -63.48 |
2020-05-07 | -66.11 |
2020-05-06 | -65.43 |
2020-05-05 | -67.68 |
2020-05-04 | -68.75 |
2020-04-29 | -65.97 |
2020-04-28 | -64.31 |
2020-04-27 | -68.80 |
2020-04-24 | -70.56 |
2020-04-23 | -69.82 |
2020-04-22 | -70.17 |
2020-04-21 | -70.85 |
2020-04-20 | -69.82 |
2020-04-17 | -69.73 |
2020-04-16 | -70.31 |
2020-04-15 | -71.00 |
2020-04-14 | -70.12 |
2020-04-09 | -69.53 |
2020-04-08 | -69.68 |
2020-04-07 | -69.48 |
2020-04-06 | -69.73 |
2020-04-03 | -69.68 |
2020-04-02 | -69.24 |
2020-04-01 | -69.82 |
2020-03-31 | -69.92 |
2020-03-30 | -70.56 |
2020-03-27 | -70.51 |
2020-03-26 | -69.19 |
2020-03-25 | -68.75 |
2020-03-24 | -70.02 |
2020-03-23 | -70.41 |
2020-03-20 | -70.46 |
2020-03-19 | -71.68 |
2020-03-18 | -71.19 |
2020-03-17 | -72.90 |
2020-03-16 | -73.88 |
2020-03-13 | -72.51 |
2020-03-12 | -71.83 |
2020-03-11 | -70.31 |
2020-03-10 | -68.95 |
2020-03-09 | -69.24 |
2020-03-06 | -66.31 |
2020-03-05 | -65.87 |
2020-03-04 | -66.94 |
2020-03-03 | -65.63 |
2020-03-02 | -65.67 |
2020-02-28 | -65.58 |
2020-02-27 | -63.18 |
2020-02-26 | -64.60 |
2020-02-25 | -64.55 |
2020-02-24 | -64.26 |
2020-02-21 | -63.04 |
2020-02-20 | -62.21 |
2020-02-19 | -61.67 |
2020-02-18 | -62.55 |
2020-02-17 | -62.30 |
2020-02-14 | -65.19 |
2020-02-13 | -65.04 |
2020-02-12 | -64.50 |
2020-02-11 | -65.58 |
2020-02-10 | -65.67 |
2020-02-07 | -65.53 |
2020-02-06 | -65.09 |
2020-02-05 | -65.92 |
2020-02-04 | -65.97 |
2020-02-03 | -68.07 |
2020-01-31 | -68.21 |
2020-01-30 | -68.75 |
2020-01-29 | -67.72 |
2020-01-24 | -66.60 |
2020-01-23 | -66.70 |
2020-01-22 | -65.53 |
2020-01-21 | -65.14 |
2020-01-20 | -64.11 |
2020-01-17 | -63.96 |
2020-01-16 | -62.94 |
2020-01-15 | -62.89 |
2020-01-14 | -63.28 |
2020-01-13 | -59.67 |
2020-01-10 | -60.11 |
2020-01-09 | -60.94 |
2020-01-08 | -63.77 |
2020-01-07 | -63.87 |
2020-01-06 | -63.67 |
2020-01-03 | -65.48 |
2020-01-02 | -66.55 |
2019-12-31 | -68.26 |
2019-12-30 | -68.55 |
2019-12-27 | -67.97 |
2019-12-24 | -68.36 |
2019-12-23 | -67.72 |
2019-12-20 | -67.09 |
2019-12-19 | -67.72 |
2019-12-18 | -67.77 |
2019-12-17 | -67.72 |
2019-12-16 | -68.41 |
2019-12-13 | -69.29 |
2019-12-12 | -68.95 |
2019-12-11 | -70.31 |
2019-12-10 | -70.41 |
2019-12-09 | -70.36 |
2019-12-06 | -71.09 |
2019-12-05 | -71.68 |
2019-12-04 | -71.44 |
2019-12-03 | -70.61 |
2019-12-02 | -70.65 |
2019-11-29 | -70.65 |
2019-11-28 | -70.51 |
2019-11-27 | -69.87 |
2019-11-26 | -69.78 |
2019-11-25 | -69.34 |
2019-11-22 | -68.95 |
2019-11-21 | -68.99 |
2019-11-20 | -68.46 |
2019-11-19 | -68.07 |
2019-11-18 | -67.68 |
2019-11-15 | -68.26 |
2019-11-14 | -69.48 |
2019-11-13 | -69.53 |
2019-11-12 | -69.09 |
2019-11-11 | -70.51 |
2019-11-08 | -69.63 |
2019-11-07 | -69.14 |
2019-11-06 | -69.09 |
2019-11-05 | -70.12 |
2019-11-04 | -70.07 |
2019-11-01 | -71.00 |
2019-10-31 | -69.87 |
2019-10-30 | -69.73 |
2019-10-29 | -69.78 |
2019-10-28 | -70.02 |
2019-10-25 | -69.58 |
2019-10-24 | -69.82 |
2019-10-23 | -70.26 |
2019-10-22 | -68.75 |
2019-10-21 | -69.29 |
2019-10-18 | -70.85 |
2019-10-17 | -70.56 |
2019-10-16 | -71.88 |
2019-10-15 | -72.22 |
2019-10-14 | -72.07 |
2019-10-11 | -73.78 |
2019-10-10 | -74.46 |
2019-10-09 | -74.76 |
2019-10-08 | -74.41 |
2019-10-04 | -73.88 |
2019-10-03 | -74.17 |
2019-10-02 | -73.93 |
2019-09-30 | -73.97 |
2019-09-27 | -74.02 |
2019-09-26 | -74.32 |
2019-09-25 | -74.76 |
2019-09-24 | -74.41 |
2019-09-23 | -74.27 |
2019-09-20 | -73.58 |
2019-09-19 | -73.44 |
2019-09-18 | -73.97 |
2019-09-17 | -74.51 |
2019-09-16 | -73.73 |
2019-09-13 | -73.44 |
2019-09-12 | -73.97 |
2019-09-11 | -73.68 |
2019-09-10 | -74.41 |
2019-09-09 | -75.54 |
2019-09-06 | -75.29 |
2019-09-05 | -75.05 |
2019-09-04 | -75.29 |
2019-09-03 | -75.93 |
2019-09-02 | -76.27 |
2019-08-30 | -76.46 |
2019-08-29 | -76.71 |
2019-08-28 | -76.51 |
2019-08-27 | -76.51 |
2019-08-26 | -75.63 |
2019-08-23 | -75.73 |
2019-08-22 | -75.44 |
2019-08-21 | -75.39 |
2019-08-20 | -75.59 |
2019-08-19 | -75.78 |
2019-08-16 | -76.51 |
2019-08-15 | -76.46 |
2019-08-14 | -76.76 |
2019-08-13 | -76.56 |
2019-08-12 | -71.48 |
2019-08-09 | -72.31 |
2019-08-08 | -72.41 |
2019-08-07 | -72.71 |
2019-08-06 | -71.92 |
2019-08-05 | -71.63 |
2019-08-02 | -70.56 |
2019-08-01 | -69.38 |
2019-07-31 | -69.19 |
2019-07-30 | -68.85 |
2019-07-29 | -68.75 |
2019-07-26 | -68.90 |
2019-07-25 | -67.53 |
2019-07-24 | -63.28 |
2019-07-23 | -64.65 |
2019-07-22 | -64.94 |
2019-07-19 | -64.11 |
2019-07-18 | -64.45 |
2019-07-17 | -64.31 |
2019-07-16 | -64.50 |
2019-07-15 | -63.38 |
2019-07-12 | -65.04 |
2019-07-11 | -64.55 |
2019-07-10 | -63.67 |
2019-07-09 | -63.67 |
2019-07-08 | -63.62 |
2019-07-05 | -62.35 |
2019-07-04 | -62.65 |
2019-07-03 | -61.91 |
2019-07-02 | -62.74 |
2019-06-28 | -64.06 |
2019-06-27 | -67.38 |
2019-06-26 | -66.99 |
2019-06-25 | -66.89 |
2019-06-24 | -66.65 |
2019-06-21 | -65.43 |
2019-06-20 | -67.24 |
2019-06-19 | -67.87 |
2019-06-18 | -68.60 |
2019-06-17 | -68.90 |
2019-06-14 | -68.60 |
2019-06-13 | -68.12 |
2019-06-12 | -68.12 |
2019-06-11 | -67.29 |
2019-06-10 | -69.63 |
2019-06-06 | -70.36 |
2019-06-05 | -70.26 |
2019-06-04 | -70.80 |
2019-06-03 | -70.31 |
2019-05-31 | -70.51 |
2019-05-30 | -70.17 |
2019-05-29 | -69.82 |
2019-05-28 | -69.24 |
2019-05-27 | -70.31 |
2019-05-24 | -67.97 |
2019-05-23 | -68.16 |
2019-05-22 | -67.68 |
2019-05-21 | -67.97 |
2019-05-20 | -67.33 |
2019-05-17 | -66.89 |
2019-05-16 | -66.41 |
2019-05-15 | -66.41 |
2019-05-14 | -66.89 |
2019-05-10 | -66.26 |
2019-05-09 | -66.80 |
2019-05-08 | -66.11 |
2019-05-07 | -66.02 |
2019-05-06 | -66.70 |
2019-05-03 | -64.94 |
2019-05-02 | -64.79 |
2019-04-30 | -65.23 |
2019-04-29 | -65.67 |
2019-04-26 | -65.09 |
2019-04-25 | -65.28 |
2019-04-24 | -64.21 |
2019-04-23 | -64.36 |
2019-04-18 | -63.72 |
2019-04-17 | -63.62 |
2019-04-16 | -63.57 |
2019-04-15 | -63.23 |
2019-04-12 | -62.84 |
2019-04-11 | -62.74 |
2019-04-10 | -61.72 |
2019-04-09 | -62.55 |
2019-04-08 | -63.67 |
2019-04-04 | -62.79 |
2019-04-03 | -63.09 |
2019-04-02 | -64.94 |
2019-04-01 | -63.87 |
2019-03-29 | -64.11 |
2019-03-28 | -64.26 |
2019-03-27 | -64.60 |
2019-03-26 | -65.43 |
2019-03-25 | -65.23 |
2019-03-22 | -64.01 |
2019-03-21 | -63.82 |
2019-03-20 | -63.09 |
2019-03-19 | -62.45 |
2019-03-18 | -65.33 |
2019-03-15 | -66.11 |
2019-03-14 | -65.09 |
2019-03-13 | -64.21 |
2019-03-12 | -63.04 |
2019-03-11 | -62.99 |
2019-03-08 | -62.99 |
2019-03-07 | -61.04 |
2019-03-06 | -59.28 |
2019-03-05 | -60.55 |
2019-03-04 | -60.94 |
2019-03-01 | -62.55 |
2019-02-28 | -63.43 |
2019-02-27 | -61.91 |
2019-02-26 | -61.72 |
2019-02-25 | -60.99 |
2019-02-22 | -61.57 |
2019-02-21 | -61.62 |
2019-02-20 | -62.26 |
2019-02-19 | -62.89 |
2019-02-18 | -60.79 |
2019-02-15 | -60.50 |
2019-02-14 | -58.15 |
2019-02-13 | -57.76 |
2019-02-12 | -59.33 |
2019-02-11 | -61.23 |
2019-02-08 | -62.50 |
2019-02-04 | -62.01 |
2019-02-01 | -61.38 |
2019-01-31 | -62.35 |
2019-01-30 | -62.70 |
2019-01-29 | -62.16 |
2019-01-28 | -60.99 |
2019-01-25 | -61.04 |
2019-01-24 | -61.77 |
2019-01-23 | -61.77 |
2019-01-22 | -63.43 |
2019-01-21 | -62.40 |
2019-01-18 | -62.45 |
2019-01-17 | -63.77 |
2019-01-16 | -65.14 |
2019-01-15 | -64.89 |
2019-01-14 | -65.58 |
2019-01-11 | -63.82 |
2019-01-10 | -63.62 |
2019-01-09 | -64.60 |
2019-01-08 | -65.23 |
2019-01-07 | -66.02 |
2019-01-04 | -64.50 |
2019-01-03 | -67.24 |
2019-01-02 | -65.72 |
2018-12-31 | -64.55 |
2018-12-28 | -65.53 |
2018-12-27 | -65.72 |
2018-12-24 | -64.55 |
2018-12-21 | -64.21 |
2018-12-20 | -64.26 |
2018-12-19 | -64.16 |
2018-12-18 | -63.87 |
2018-12-17 | -64.16 |
2018-12-14 | -62.11 |
2018-12-13 | -60.40 |
2018-12-12 | -60.89 |
2018-12-11 | -61.38 |
2018-12-10 | -61.08 |
2018-12-07 | -60.35 |
2018-12-06 | -59.62 |
2018-12-05 | -58.30 |
2018-12-04 | -58.40 |
2018-12-03 | -58.84 |
2018-11-30 | -59.96 |
2018-11-29 | -59.57 |
2018-11-28 | -59.13 |
2018-11-27 | -57.28 |
2018-11-26 | -57.52 |
2018-11-23 | -58.25 |
2018-11-22 | -56.45 |
2018-11-21 | -55.27 |
2018-11-20 | -56.79 |
2018-11-19 | -54.64 |
2018-11-16 | -56.05 |
2018-11-15 | -56.35 |
2018-11-14 | -57.62 |
2018-11-13 | -57.52 |
2018-11-12 | -58.54 |
2018-11-09 | -58.20 |
2018-11-08 | -53.86 |
2018-11-07 | -52.73 |
2018-11-06 | -53.32 |
2018-11-05 | -54.10 |
2018-11-02 | -52.15 |
2018-11-01 | -55.22 |
2018-10-31 | -58.64 |
2018-10-30 | -59.77 |
2018-10-29 | -59.72 |
2018-10-26 | -60.11 |
2018-10-25 | -58.89 |
2018-10-24 | -58.11 |
2018-10-23 | -57.13 |
2018-10-22 | -55.22 |
2018-10-19 | -57.62 |
2018-10-18 | -57.23 |
2018-10-16 | -57.76 |
2018-10-15 | -57.62 |
2018-10-12 | -57.52 |
2018-10-11 | -60.01 |
2018-10-10 | -56.20 |
2018-10-09 | -57.03 |
2018-10-08 | -55.86 |
2018-10-05 | -54.79 |
2018-10-04 | -53.47 |
2018-10-03 | -51.61 |
2018-10-02 | -53.47 |
2018-09-28 | -51.95 |
2018-09-27 | -51.61 |
2018-09-26 | -52.20 |
2018-09-24 | -51.32 |
2018-09-21 | -50.44 |
2018-09-20 | -53.22 |
2018-09-19 | -53.03 |
2018-09-18 | -55.86 |
2018-09-17 | -55.57 |
2018-09-14 | -54.20 |
2018-09-13 | -53.71 |
2018-09-12 | -56.88 |
2018-09-11 | -57.03 |
2018-09-10 | -55.91 |
2018-09-07 | -51.27 |
2018-09-06 | -51.27 |
2018-09-05 | -49.51 |
2018-09-04 | -48.83 |
2018-09-03 | -50.10 |
2018-08-31 | -46.09 |
2018-08-30 | -46.63 |
2018-08-29 | -45.90 |
2018-08-28 | -46.44 |
2018-08-27 | -47.22 |
2018-08-24 | -48.44 |
2018-08-23 | -47.27 |
2018-08-22 | -46.78 |
2018-08-21 | -47.27 |
2018-08-20 | -51.66 |
2018-08-17 | -51.17 |
2018-08-16 | -51.32 |
2018-08-15 | -48.63 |
2018-08-14 | -45.70 |
2018-08-13 | -34.57 |
2018-08-10 | -33.98 |
2018-08-09 | -33.15 |
2018-08-08 | -35.01 |
2018-08-07 | -36.38 |
2018-08-06 | -38.72 |
2018-08-03 | -37.65 |
2018-08-02 | -35.69 |
2018-08-01 | -33.74 |
2018-07-31 | -35.89 |
2018-07-30 | -32.23 |
2018-07-27 | -31.30 |
2018-07-26 | -32.62 |
2018-07-25 | -30.86 |
2018-07-24 | -30.57 |
2018-07-23 | -31.64 |
2018-07-20 | -31.40 |
2018-07-19 | -31.01 |
2018-07-18 | -29.25 |
2018-07-17 | -28.76 |
2018-07-16 | -27.88 |
2018-07-13 | -26.32 |
2018-07-12 | -27.83 |
2018-07-11 | -27.78 |
2018-07-10 | -26.51 |
2018-07-09 | -25.15 |
2018-07-06 | -27.20 |
2018-07-05 | -26.86 |
2018-07-04 | -28.96 |
2018-07-03 | -29.44 |
2018-06-29 | -28.03 |
2018-06-28 | -29.83 |
2018-06-27 | -30.86 |
2018-06-26 | -31.01 |
2018-06-25 | -29.69 |
2018-06-22 | -30.27 |
2018-06-21 | -28.81 |
2018-06-20 | -27.44 |
2018-06-19 | -26.76 |
2018-06-15 | -23.34 |
2018-06-14 | -25.10 |
2018-06-13 | -21.88 |
2018-06-12 | -20.17 |
2018-06-11 | -23.24 |
2018-06-08 | -23.05 |
2018-06-07 | -24.02 |
2018-06-06 | -23.83 |
2018-06-05 | -25.54 |
2018-06-04 | -28.32 |
2018-06-01 | -30.62 |
2018-05-31 | -28.47 |
2018-05-30 | -28.71 |
2018-05-29 | -27.98 |
2018-05-28 | -28.66 |
2018-05-25 | -31.64 |
2018-05-24 | -35.06 |
2018-05-23 | -37.40 |
2018-05-21 | -37.01 |
2018-05-18 | -35.11 |
2018-05-17 | -33.01 |
2018-05-16 | -32.37 |
2018-05-15 | -33.15 |
2018-05-14 | -32.52 |
2018-05-11 | -31.49 |
2018-05-10 | -32.91 |
2018-05-09 | -35.40 |
2018-05-08 | -35.45 |
2018-05-07 | -40.63 |
2018-05-04 | -40.87 |
2018-05-03 | -40.04 |
2018-05-02 | -39.84 |
2018-04-30 | -37.70 |
2018-04-27 | -37.94 |
2018-04-26 | -37.50 |
2018-04-25 | -34.77 |
2018-04-24 | -33.50 |
2018-04-23 | -33.30 |
2018-04-20 | -31.35 |
2018-04-19 | -31.54 |
2018-04-18 | -31.05 |
2018-04-17 | -30.57 |
2018-04-16 | -31.15 |
2018-04-13 | -30.27 |
2018-04-12 | -29.88 |
2018-04-11 | -30.18 |
2018-04-10 | -30.27 |
2018-04-09 | -31.59 |
2018-04-06 | -31.93 |
2018-04-04 | -30.03 |
2018-04-03 | -28.91 |
2018-03-29 | -29.10 |
2018-03-28 | -30.52 |
2018-03-27 | -28.86 |
2018-03-26 | -28.86 |
2018-03-23 | -27.73 |
2018-03-22 | -27.15 |
2018-03-21 | -25.98 |
2018-03-20 | -22.36 |
2018-03-19 | -19.87 |
2018-03-16 | -19.48 |
2018-03-15 | -20.90 |
2018-03-14 | -22.12 |
2018-03-13 | -20.56 |
2018-03-12 | -19.48 |
2018-03-09 | -23.88 |
2018-03-08 | -27.78 |
2018-03-07 | -27.54 |
2018-03-06 | -25.78 |
2018-03-05 | -25.98 |
2018-03-02 | -25.63 |
2018-03-01 | -24.46 |
2018-02-28 | -24.61 |
2018-02-27 | -23.73 |
2018-02-26 | -23.39 |
2018-02-23 | -21.78 |
2018-02-22 | -21.44 |
2018-02-21 | -22.56 |
2018-02-20 | -25.73 |
2018-02-15 | -28.13 |
2018-02-14 | -29.10 |
2018-02-13 | -29.69 |
2018-02-12 | -28.66 |
2018-02-09 | -28.42 |
2018-02-08 | -25.39 |
2018-02-07 | -25.73 |
2018-02-06 | -24.56 |
2018-02-05 | -22.12 |
2018-02-02 | -21.44 |
2018-02-01 | -21.19 |
2018-01-31 | -20.85 |
2018-01-30 | -21.24 |
2018-01-29 | -20.41 |
2018-01-26 | -19.63 |
2018-01-25 | -20.02 |
2018-01-24 | -18.65 |
2018-01-23 | -17.29 |
2018-01-22 | -17.19 |
2018-01-19 | -18.95 |
2018-01-18 | -18.55 |
2018-01-17 | -17.97 |
2018-01-16 | -16.55 |
2018-01-15 | -16.85 |
2018-01-12 | -15.97 |
2018-01-11 | -15.82 |
2018-01-10 | -14.45 |
2018-01-09 | -12.50 |
2018-01-08 | -13.92 |
2018-01-05 | -12.99 |
2018-01-04 | -12.94 |
2018-01-03 | -17.38 |
2018-01-02 | -19.73 |
2017-12-29 | -18.60 |
2017-12-28 | -18.36 |
2017-12-27 | -20.75 |
2017-12-22 | -19.97 |
2017-12-21 | -20.21 |
2017-12-20 | -20.90 |
2017-12-19 | -19.19 |
2017-12-18 | -18.31 |
2017-12-15 | -17.19 |
2017-12-14 | -14.60 |
2017-12-13 | -14.99 |
2017-12-12 | -15.87 |
2017-12-11 | -14.01 |
2017-12-08 | -17.97 |
2017-12-07 | -25.10 |
2017-12-06 | -19.53 |
2017-12-05 | -15.92 |
2017-12-04 | -14.26 |
2017-12-01 | -13.09 |
2017-11-30 | -12.11 |
2017-11-29 | -9.47 |
2017-11-28 | -11.13 |
2017-11-27 | -14.16 |
2017-11-24 | -12.21 |
2017-11-23 | -12.94 |
2017-11-22 | -13.53 |
2017-11-21 | -9.23 |
2017-11-20 | -6.35 |
2017-11-17 | -4.98 |
2017-11-16 | -3.71 |
2017-11-15 | -2.34 |
2017-11-14 | -1.46 |
2017-11-13 | -5.71 |
2017-11-10 | -1.95 |
2017-11-09 | 1.56 |
2017-11-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy