Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02232 | 2017-11-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2232 % |
|---|---|
| 2025-06-25 | -14.00 |
| 2025-06-24 | -14.76 |
| 2025-06-23 | -16.27 |
| 2025-06-20 | -13.05 |
| 2025-06-19 | -13.62 |
| 2025-06-18 | -10.97 |
| 2025-06-17 | -9.55 |
| 2025-06-16 | -8.65 |
| 2025-06-13 | -9.55 |
| 2025-06-12 | -7.57 |
| 2025-06-11 | -7.39 |
| 2025-06-10 | -9.19 |
| 2025-06-09 | -10.09 |
| 2025-06-06 | -10.09 |
| 2025-06-05 | -9.91 |
| 2025-06-04 | -9.73 |
| 2025-06-03 | -10.81 |
| 2025-06-02 | -13.33 |
| 2025-05-30 | -10.27 |
| 2025-05-29 | -5.95 |
| 2025-05-28 | -9.55 |
| 2025-05-27 | -9.37 |
| 2025-05-26 | -13.51 |
| 2025-05-23 | -13.87 |
| 2025-05-22 | -15.67 |
| 2025-05-21 | -13.87 |
| 2025-05-20 | -14.77 |
| 2025-05-19 | -12.61 |
| 2025-05-16 | -11.53 |
| 2025-05-15 | -10.45 |
| 2025-05-14 | -9.01 |
| 2025-05-13 | -8.11 |
| 2025-05-12 | -6.31 |
| 2025-05-09 | -14.41 |
| 2025-05-08 | -15.49 |
| 2025-05-07 | -16.76 |
| 2025-05-06 | -19.10 |
| 2025-05-02 | -18.38 |
| 2025-04-30 | -18.92 |
| 2025-04-29 | -19.46 |
| 2025-04-28 | -19.28 |
| 2025-04-25 | -18.92 |
| 2025-04-24 | -18.56 |
| 2025-04-23 | -18.92 |
| 2025-04-22 | -23.60 |
| 2025-04-17 | -21.26 |
| 2025-04-16 | -23.60 |
| 2025-04-15 | -19.64 |
| 2025-04-14 | -20.54 |
| 2025-04-11 | -23.60 |
| 2025-04-10 | -19.64 |
| 2025-04-09 | -28.11 |
| 2025-04-08 | -28.65 |
| 2025-04-07 | -29.19 |
| 2025-04-03 | -18.74 |
| 2025-04-02 | 5.95 |
| 2025-04-01 | 4.15 |
| 2025-03-31 | 3.60 |
| 2025-03-28 | 11.35 |
| 2025-03-27 | 8.47 |
| 2025-03-26 | 3.78 |
| 2025-03-25 | 0.00 |
| 2025-03-24 | 5.77 |
| 2025-03-21 | 2.88 |
| 2025-03-20 | -3.42 |
| 2025-03-19 | -0.72 |
| 2025-03-18 | -3.06 |
| 2025-03-17 | -1.98 |
| 2025-03-14 | 0.90 |
| 2025-03-13 | 1.98 |
| 2025-03-12 | 5.59 |
| 2025-03-11 | 5.41 |
| 2025-03-10 | 1.62 |
| 2025-03-07 | -9.91 |
| 2025-03-06 | -9.91 |
| 2025-03-05 | -10.45 |
| 2025-03-04 | -10.81 |
| 2025-03-03 | -8.11 |
| 2025-02-28 | -9.73 |
| 2025-02-27 | -5.58 |
| 2025-02-26 | -5.40 |
| 2025-02-25 | -8.11 |
| 2025-02-24 | -9.55 |
| 2025-02-21 | -10.27 |
| 2025-02-20 | -12.07 |
| 2025-02-19 | -12.79 |
| 2025-02-18 | -13.69 |
| 2025-02-17 | -12.61 |
| 2025-02-14 | -11.35 |
| 2025-02-13 | -13.51 |
| 2025-02-12 | -12.97 |
| 2025-02-11 | -13.69 |
| 2025-02-10 | -15.31 |
| 2025-02-07 | -14.41 |
| 2025-02-06 | -14.95 |
| 2025-02-05 | -15.13 |
| 2025-02-04 | -15.31 |
| 2025-02-03 | -17.12 |
| 2025-01-28 | -16.58 |
| 2025-01-27 | -15.67 |
| 2025-01-24 | -17.48 |
| 2025-01-23 | -18.02 |
| 2025-01-22 | -16.76 |
| 2025-01-21 | -14.23 |
| 2025-01-20 | -19.28 |
| 2025-01-17 | -23.42 |
| 2025-01-16 | -21.44 |
| 2025-01-15 | -23.78 |
| 2025-01-14 | -22.70 |
| 2025-01-13 | -22.70 |
| 2025-01-10 | -22.52 |
| 2025-01-09 | -23.24 |
| 2025-01-08 | -23.42 |
| 2025-01-07 | -22.52 |
| 2025-01-06 | -21.98 |
| 2025-01-03 | -20.90 |
| 2025-01-02 | -20.90 |
| 2024-12-31 | -21.26 |
| 2024-12-30 | -19.82 |
| 2024-12-27 | -21.44 |
| 2024-12-24 | -20.54 |
| 2024-12-23 | -21.98 |
| 2024-12-20 | -20.36 |
| 2024-12-19 | -18.92 |
| 2024-12-18 | -19.46 |
| 2024-12-17 | -24.14 |
| 2024-12-16 | -23.24 |
| 2024-12-13 | -23.24 |
| 2024-12-12 | -23.06 |
| 2024-12-11 | -23.60 |
| 2024-12-10 | -22.52 |
| 2024-12-09 | -22.52 |
| 2024-12-06 | -22.88 |
| 2024-12-05 | -23.06 |
| 2024-12-04 | -21.44 |
| 2024-12-03 | -21.08 |
| 2024-12-02 | -23.06 |
| 2024-11-29 | -23.78 |
| 2024-11-28 | -24.32 |
| 2024-11-27 | -24.32 |
| 2024-11-26 | -23.60 |
| 2024-11-25 | -22.70 |
| 2024-11-22 | -21.62 |
| 2024-11-21 | -23.96 |
| 2024-11-20 | -23.96 |
| 2024-11-19 | -23.78 |
| 2024-11-18 | -23.96 |
| 2024-11-15 | -26.85 |
| 2024-11-14 | -24.32 |
| 2024-11-13 | -23.24 |
| 2024-11-12 | -18.56 |
| 2024-11-11 | -13.69 |
| 2024-11-08 | -16.40 |
| 2024-11-07 | -16.94 |
| 2024-11-06 | -20.18 |
| 2024-11-05 | -21.98 |
| 2024-11-04 | -22.34 |
| 2024-11-01 | -23.96 |
| 2024-10-31 | -23.06 |
| 2024-10-30 | -23.96 |
| 2024-10-29 | -21.26 |
| 2024-10-28 | -23.24 |
| 2024-10-25 | -23.60 |
| 2024-10-24 | -24.68 |
| 2024-10-23 | -23.96 |
| 2024-10-22 | -23.42 |
| 2024-10-21 | -24.86 |
| 2024-10-18 | -24.32 |
| 2024-10-17 | -24.86 |
| 2024-10-16 | -25.22 |
| 2024-10-15 | -25.40 |
| 2024-10-14 | -24.86 |
| 2024-10-10 | -25.58 |
| 2024-10-09 | -25.77 |
| 2024-10-08 | -24.86 |
| 2024-10-07 | -26.85 |
| 2024-10-04 | -29.01 |
| 2024-10-03 | -29.19 |
| 2024-10-02 | -33.69 |
| 2024-09-30 | -31.53 |
| 2024-09-27 | -31.35 |
| 2024-09-26 | -32.61 |
| 2024-09-25 | -35.13 |
| 2024-09-24 | -35.13 |
| 2024-09-23 | -36.04 |
| 2024-09-20 | -35.13 |
| 2024-09-19 | -37.84 |
| 2024-09-17 | -38.38 |
| 2024-09-16 | -38.74 |
| 2024-09-13 | -39.46 |
| 2024-09-12 | -40.36 |
| 2024-09-11 | -38.92 |
| 2024-09-10 | -38.92 |
| 2024-09-09 | -38.56 |
| 2024-09-05 | -37.84 |
| 2024-09-04 | -36.94 |
| 2024-09-03 | -36.72 |
| 2024-09-02 | -36.20 |
| 2024-08-30 | -36.03 |
| 2024-08-29 | -36.89 |
| 2024-08-28 | -35.16 |
| 2024-08-27 | -35.68 |
| 2024-08-26 | -33.95 |
| 2024-08-23 | -33.25 |
| 2024-08-22 | -33.95 |
| 2024-08-21 | -38.63 |
| 2024-08-20 | -41.40 |
| 2024-08-19 | -41.40 |
| 2024-08-16 | -40.36 |
| 2024-08-15 | -41.05 |
| 2024-08-14 | -39.32 |
| 2024-08-13 | -39.15 |
| 2024-08-12 | -37.93 |
| 2024-08-09 | -39.15 |
| 2024-08-08 | -40.53 |
| 2024-08-07 | -41.05 |
| 2024-08-06 | -41.23 |
| 2024-08-05 | -43.31 |
| 2024-08-02 | -41.05 |
| 2024-08-01 | -39.84 |
| 2024-07-31 | -40.71 |
| 2024-07-30 | -40.53 |
| 2024-07-29 | -42.79 |
| 2024-07-26 | -42.44 |
| 2024-07-25 | -42.09 |
| 2024-07-24 | -41.75 |
| 2024-07-23 | -40.71 |
| 2024-07-22 | -40.19 |
| 2024-07-19 | -41.40 |
| 2024-07-18 | -41.40 |
| 2024-07-17 | -41.40 |
| 2024-07-16 | -40.01 |
| 2024-07-15 | -37.59 |
| 2024-07-12 | -35.68 |
| 2024-07-11 | -35.16 |
| 2024-07-10 | -34.81 |
| 2024-07-09 | -33.95 |
| 2024-07-08 | -33.60 |
| 2024-07-05 | -31.17 |
| 2024-07-04 | -30.48 |
| 2024-07-03 | -32.73 |
| 2024-07-02 | -31.52 |
| 2024-06-28 | -32.73 |
| 2024-06-27 | -32.21 |
| 2024-06-26 | -32.91 |
| 2024-06-25 | -37.41 |
| 2024-06-24 | -35.16 |
| 2024-06-21 | -34.99 |
| 2024-06-20 | -34.81 |
| 2024-06-19 | -34.81 |
| 2024-06-18 | -34.64 |
| 2024-06-17 | -34.97 |
| 2024-06-14 | -33.47 |
| 2024-06-13 | -33.97 |
| 2024-06-12 | -33.13 |
| 2024-06-11 | -32.96 |
| 2024-06-07 | -33.13 |
| 2024-06-06 | -33.13 |
| 2024-06-05 | -31.29 |
| 2024-06-04 | -28.10 |
| 2024-06-03 | -25.93 |
| 2024-05-31 | -24.75 |
| 2024-05-30 | -26.43 |
| 2024-05-29 | -25.25 |
| 2024-05-28 | -28.77 |
| 2024-05-27 | -27.10 |
| 2024-05-24 | -29.95 |
| 2024-05-23 | -28.61 |
| 2024-05-22 | -27.77 |
| 2024-05-21 | -28.44 |
| 2024-05-20 | -29.28 |
| 2024-05-17 | -27.43 |
| 2024-05-16 | -26.60 |
| 2024-05-14 | -25.93 |
| 2024-05-13 | -27.10 |
| 2024-05-10 | -32.46 |
| 2024-05-09 | -31.12 |
| 2024-05-08 | -30.79 |
| 2024-05-07 | -30.45 |
| 2024-05-06 | -28.27 |
| 2024-05-03 | -32.80 |
| 2024-05-02 | -32.96 |
| 2024-04-30 | -32.29 |
| 2024-04-29 | -32.29 |
| 2024-04-26 | -33.47 |
| 2024-04-25 | -35.98 |
| 2024-04-24 | -33.80 |
| 2024-04-23 | -33.97 |
| 2024-04-22 | -34.14 |
| 2024-04-19 | -36.82 |
| 2024-04-18 | -39.67 |
| 2024-04-17 | -40.51 |
| 2024-04-16 | -43.19 |
| 2024-04-15 | -40.67 |
| 2024-04-12 | -39.00 |
| 2024-04-11 | -38.66 |
| 2024-04-10 | -41.34 |
| 2024-04-09 | -45.03 |
| 2024-04-08 | -47.04 |
| 2024-04-05 | -47.71 |
| 2024-04-03 | -47.21 |
| 2024-04-02 | -47.21 |
| 2024-03-28 | -46.37 |
| 2024-03-27 | -47.21 |
| 2024-03-26 | -47.54 |
| 2024-03-25 | -48.55 |
| 2024-03-22 | -48.88 |
| 2024-03-21 | -44.70 |
| 2024-03-20 | -44.36 |
| 2024-03-19 | -44.70 |
| 2024-03-18 | -48.88 |
| 2024-03-15 | -52.24 |
| 2024-03-14 | -52.07 |
| 2024-03-13 | -52.57 |
| 2024-03-12 | -52.07 |
| 2024-03-11 | -51.73 |
| 2024-03-08 | -51.73 |
| 2024-03-07 | -51.90 |
| 2024-03-06 | -52.24 |
| 2024-03-05 | -52.24 |
| 2024-03-04 | -51.57 |
| 2024-03-01 | -52.74 |
| 2024-02-29 | -52.40 |
| 2024-02-28 | -52.91 |
| 2024-02-27 | -51.90 |
| 2024-02-26 | -51.90 |
| 2024-02-23 | -51.73 |
| 2024-02-22 | -51.40 |
| 2024-02-21 | -51.90 |
| 2024-02-20 | -52.57 |
| 2024-02-19 | -52.24 |
| 2024-02-16 | -53.24 |
| 2024-02-15 | -52.91 |
| 2024-02-14 | -52.91 |
| 2024-02-09 | -52.24 |
| 2024-02-08 | -51.40 |
| 2024-02-07 | -52.57 |
| 2024-02-06 | -52.57 |
| 2024-02-05 | -50.90 |
| 2024-02-02 | -51.40 |
| 2024-02-01 | -50.39 |
| 2024-01-31 | -50.23 |
| 2024-01-30 | -50.23 |
| 2024-01-29 | -50.23 |
| 2024-01-26 | -51.06 |
| 2024-01-25 | -51.73 |
| 2024-01-24 | -51.73 |
| 2024-01-23 | -52.07 |
| 2024-01-22 | -54.25 |
| 2024-01-19 | -52.91 |
| 2024-01-18 | -51.90 |
| 2024-01-17 | -51.90 |
| 2024-01-16 | -50.90 |
| 2024-01-15 | -50.39 |
| 2024-01-12 | -50.39 |
| 2024-01-11 | -50.56 |
| 2024-01-10 | -50.73 |
| 2024-01-09 | -50.90 |
| 2024-01-08 | -50.73 |
| 2024-01-05 | -50.56 |
| 2024-01-04 | -51.23 |
| 2024-01-03 | -51.06 |
| 2024-01-02 | -51.06 |
| 2023-12-29 | -51.40 |
| 2023-12-28 | -51.40 |
| 2023-12-27 | -51.40 |
| 2023-12-22 | -51.57 |
| 2023-12-21 | -51.40 |
| 2023-12-20 | -51.90 |
| 2023-12-19 | -51.73 |
| 2023-12-18 | -51.90 |
| 2023-12-15 | -52.40 |
| 2023-12-14 | -52.24 |
| 2023-12-13 | -52.07 |
| 2023-12-12 | -52.24 |
| 2023-12-11 | -52.74 |
| 2023-12-08 | -50.73 |
| 2023-12-07 | -52.24 |
| 2023-12-06 | -52.74 |
| 2023-12-05 | -53.75 |
| 2023-12-04 | -55.25 |
| 2023-12-01 | -54.75 |
| 2023-11-30 | -55.42 |
| 2023-11-29 | -55.42 |
| 2023-11-28 | -56.59 |
| 2023-11-27 | -56.43 |
| 2023-11-24 | -56.26 |
| 2023-11-23 | -55.92 |
| 2023-11-22 | -56.43 |
| 2023-11-21 | -56.09 |
| 2023-11-20 | -58.27 |
| 2023-11-17 | -59.44 |
| 2023-11-16 | -59.44 |
| 2023-11-15 | -59.44 |
| 2023-11-14 | -59.78 |
| 2023-11-13 | -58.94 |
| 2023-11-10 | -60.62 |
| 2023-11-09 | -59.78 |
| 2023-11-08 | -59.78 |
| 2023-11-07 | -59.78 |
| 2023-11-06 | -59.61 |
| 2023-11-03 | -60.45 |
| 2023-11-02 | -59.78 |
| 2023-11-01 | -59.78 |
| 2023-10-31 | -60.28 |
| 2023-10-30 | -59.78 |
| 2023-10-27 | -59.78 |
| 2023-10-26 | -60.62 |
| 2023-10-25 | -60.95 |
| 2023-10-24 | -60.62 |
| 2023-10-20 | -60.45 |
| 2023-10-19 | -60.45 |
| 2023-10-18 | -59.61 |
| 2023-10-17 | -59.95 |
| 2023-10-16 | -60.28 |
| 2023-10-13 | -60.11 |
| 2023-10-12 | -59.95 |
| 2023-10-11 | -58.94 |
| 2023-10-10 | -58.10 |
| 2023-10-09 | -59.28 |
| 2023-10-06 | -59.28 |
| 2023-10-05 | -58.94 |
| 2023-10-04 | -58.94 |
| 2023-10-03 | -58.94 |
| 2023-09-29 | -58.61 |
| 2023-09-28 | -57.60 |
| 2023-09-27 | -59.11 |
| 2023-09-26 | -58.77 |
| 2023-09-25 | -58.10 |
| 2023-09-22 | -58.44 |
| 2023-09-21 | -57.77 |
| 2023-09-20 | -58.10 |
| 2023-09-19 | -58.10 |
| 2023-09-18 | -58.27 |
| 2023-09-15 | -57.60 |
| 2023-09-14 | -58.27 |
| 2023-09-13 | -58.27 |
| 2023-09-12 | -58.10 |
| 2023-09-11 | -57.60 |
| 2023-09-07 | -57.43 |
| 2023-09-06 | -57.43 |
| 2023-09-05 | -57.43 |
| 2023-09-04 | -57.43 |
| 2023-08-31 | -57.43 |
| 2023-08-30 | -57.43 |
| 2023-08-29 | -57.60 |
| 2023-08-28 | -57.60 |
| 2023-08-25 | -57.60 |
| 2023-08-24 | -57.76 |
| 2023-08-23 | -55.79 |
| 2023-08-22 | -56.12 |
| 2023-08-21 | -55.79 |
| 2023-08-18 | -55.79 |
| 2023-08-17 | -56.45 |
| 2023-08-16 | -56.45 |
| 2023-08-15 | -55.79 |
| 2023-08-14 | -55.79 |
| 2023-08-11 | -55.62 |
| 2023-08-10 | -56.12 |
| 2023-08-09 | -56.12 |
| 2023-08-08 | -55.30 |
| 2023-08-07 | -55.30 |
| 2023-08-04 | -55.46 |
| 2023-08-03 | -54.31 |
| 2023-08-02 | -54.31 |
| 2023-08-01 | -54.31 |
| 2023-07-31 | -53.65 |
| 2023-07-28 | -53.98 |
| 2023-07-27 | -54.47 |
| 2023-07-26 | -55.13 |
| 2023-07-25 | -55.95 |
| 2023-07-24 | -55.46 |
| 2023-07-21 | -56.61 |
| 2023-07-20 | -55.79 |
| 2023-07-19 | -55.62 |
| 2023-07-18 | -57.93 |
| 2023-07-14 | -55.95 |
| 2023-07-13 | -56.94 |
| 2023-07-12 | -56.45 |
| 2023-07-11 | -57.10 |
| 2023-07-10 | -58.09 |
| 2023-07-07 | -58.25 |
| 2023-07-06 | -59.57 |
| 2023-07-05 | -58.42 |
| 2023-07-04 | -58.42 |
| 2023-07-03 | -58.09 |
| 2023-06-30 | -60.39 |
| 2023-06-29 | -60.39 |
| 2023-06-28 | -60.39 |
| 2023-06-27 | -58.91 |
| 2023-06-26 | -58.91 |
| 2023-06-23 | -58.75 |
| 2023-06-21 | -58.09 |
| 2023-06-20 | -59.21 |
| 2023-06-19 | -58.58 |
| 2023-06-16 | -58.74 |
| 2023-06-15 | -58.89 |
| 2023-06-14 | -59.05 |
| 2023-06-13 | -58.74 |
| 2023-06-12 | -58.74 |
| 2023-06-09 | -57.95 |
| 2023-06-08 | -58.89 |
| 2023-06-07 | -59.21 |
| 2023-06-06 | -57.95 |
| 2023-06-05 | -59.21 |
| 2023-06-02 | -59.21 |
| 2023-06-01 | -59.05 |
| 2023-05-31 | -58.58 |
| 2023-05-30 | -58.42 |
| 2023-05-29 | -59.05 |
| 2023-05-25 | -58.11 |
| 2023-05-24 | -59.52 |
| 2023-05-23 | -58.27 |
| 2023-05-22 | -56.70 |
| 2023-05-19 | -55.76 |
| 2023-05-18 | -55.76 |
| 2023-05-17 | -55.13 |
| 2023-05-16 | -53.87 |
| 2023-05-15 | -53.72 |
| 2023-05-12 | -54.50 |
| 2023-05-11 | -52.77 |
| 2023-05-10 | -53.09 |
| 2023-05-09 | -52.46 |
| 2023-05-08 | -52.62 |
| 2023-05-05 | -51.99 |
| 2023-05-04 | -52.46 |
| 2023-05-03 | -52.77 |
| 2023-05-02 | -52.46 |
| 2023-04-28 | -52.62 |
| 2023-04-27 | -52.15 |
| 2023-04-26 | -52.46 |
| 2023-04-25 | -54.03 |
| 2023-04-24 | -52.93 |
| 2023-04-21 | -51.36 |
| 2023-04-20 | -53.09 |
| 2023-04-19 | -54.97 |
| 2023-04-18 | -55.76 |
| 2023-04-17 | -54.66 |
| 2023-04-14 | -54.66 |
| 2023-04-13 | -54.81 |
| 2023-04-12 | -56.54 |
| 2023-04-11 | -57.17 |
| 2023-04-06 | -57.80 |
| 2023-04-04 | -56.38 |
| 2023-04-03 | -58.58 |
| 2023-03-31 | -57.64 |
| 2023-03-30 | -57.64 |
| 2023-03-29 | -57.64 |
| 2023-03-28 | -57.64 |
| 2023-03-27 | -58.74 |
| 2023-03-24 | -54.81 |
| 2023-03-23 | -54.50 |
| 2023-03-22 | -55.44 |
| 2023-03-21 | -56.54 |
| 2023-03-20 | -57.32 |
| 2023-03-17 | -58.42 |
| 2023-03-16 | -61.72 |
| 2023-03-15 | -62.03 |
| 2023-03-14 | -61.87 |
| 2023-03-13 | -61.72 |
| 2023-03-10 | -63.13 |
| 2023-03-09 | -62.19 |
| 2023-03-08 | -63.44 |
| 2023-03-07 | -63.13 |
| 2023-03-06 | -63.60 |
| 2023-03-03 | -64.70 |
| 2023-03-02 | -64.70 |
| 2023-03-01 | -65.64 |
| 2023-02-28 | -65.64 |
| 2023-02-27 | -66.74 |
| 2023-02-24 | -67.05 |
| 2023-02-23 | -65.48 |
| 2023-02-22 | -66.11 |
| 2023-02-21 | -64.07 |
| 2023-02-20 | -64.07 |
| 2023-02-17 | -63.60 |
| 2023-02-16 | -62.66 |
| 2023-02-15 | -63.13 |
| 2023-02-14 | -62.82 |
| 2023-02-13 | -61.87 |
| 2023-02-10 | -62.03 |
| 2023-02-09 | -60.78 |
| 2023-02-08 | -62.66 |
| 2023-02-07 | -62.19 |
| 2023-02-06 | -62.19 |
| 2023-02-03 | -60.31 |
| 2023-02-02 | -59.21 |
| 2023-02-01 | -59.52 |
| 2023-01-31 | -60.93 |
| 2023-01-30 | -58.27 |
| 2023-01-27 | -57.64 |
| 2023-01-26 | -57.01 |
| 2023-01-20 | -56.38 |
| 2023-01-19 | -57.01 |
| 2023-01-18 | -57.95 |
| 2023-01-17 | -59.05 |
| 2023-01-16 | -58.58 |
| 2023-01-13 | -57.95 |
| 2023-01-12 | -58.27 |
| 2023-01-11 | -58.11 |
| 2023-01-10 | -60.15 |
| 2023-01-09 | -59.36 |
| 2023-01-06 | -60.31 |
| 2023-01-05 | -59.36 |
| 2023-01-04 | -60.31 |
| 2023-01-03 | -60.78 |
| 2022-12-30 | -61.87 |
| 2022-12-29 | -62.35 |
| 2022-12-28 | -63.29 |
| 2022-12-23 | -62.66 |
| 2022-12-22 | -62.50 |
| 2022-12-21 | -62.35 |
| 2022-12-20 | -62.97 |
| 2022-12-19 | -63.76 |
| 2022-12-16 | -63.91 |
| 2022-12-15 | -61.40 |
| 2022-12-14 | -60.31 |
| 2022-12-13 | -60.78 |
| 2022-12-12 | -60.93 |
| 2022-12-09 | -60.78 |
| 2022-12-08 | -59.68 |
| 2022-12-07 | -61.72 |
| 2022-12-06 | -62.19 |
| 2022-12-05 | -62.35 |
| 2022-12-02 | -64.38 |
| 2022-12-01 | -63.91 |
| 2022-11-30 | -65.17 |
| 2022-11-29 | -65.17 |
| 2022-11-28 | -65.64 |
| 2022-11-25 | -64.70 |
| 2022-11-24 | -67.52 |
| 2022-11-23 | -68.46 |
| 2022-11-22 | -68.31 |
| 2022-11-21 | -68.46 |
| 2022-11-18 | -68.15 |
| 2022-11-17 | -68.15 |
| 2022-11-16 | -67.68 |
| 2022-11-15 | -67.37 |
| 2022-11-14 | -67.68 |
| 2022-11-11 | -67.68 |
| 2022-11-10 | -66.89 |
| 2022-11-09 | -66.89 |
| 2022-11-08 | -66.42 |
| 2022-11-07 | -65.48 |
| 2022-11-04 | -66.58 |
| 2022-11-03 | -67.84 |
| 2022-11-02 | -67.21 |
| 2022-11-01 | -67.99 |
| 2022-10-31 | -68.62 |
| 2022-10-28 | -67.21 |
| 2022-10-27 | -66.74 |
| 2022-10-26 | -66.74 |
| 2022-10-25 | -66.74 |
| 2022-10-24 | -66.42 |
| 2022-10-21 | -65.64 |
| 2022-10-20 | -65.48 |
| 2022-10-19 | -65.80 |
| 2022-10-18 | -65.33 |
| 2022-10-17 | -62.97 |
| 2022-10-14 | -62.66 |
| 2022-10-13 | -63.76 |
| 2022-10-12 | -63.76 |
| 2022-10-11 | -63.91 |
| 2022-10-10 | -62.66 |
| 2022-10-07 | -62.66 |
| 2022-10-06 | -62.50 |
| 2022-10-05 | -61.72 |
| 2022-10-03 | -62.35 |
| 2022-09-30 | -60.93 |
| 2022-09-29 | -59.68 |
| 2022-09-28 | -60.78 |
| 2022-09-27 | -59.36 |
| 2022-09-26 | -58.74 |
| 2022-09-23 | -56.54 |
| 2022-09-22 | -57.80 |
| 2022-09-21 | -57.64 |
| 2022-09-20 | -56.70 |
| 2022-09-19 | -54.81 |
| 2022-09-16 | -56.70 |
| 2022-09-15 | -59.68 |
| 2022-09-14 | -59.21 |
| 2022-09-13 | -57.64 |
| 2022-09-09 | -56.85 |
| 2022-09-08 | -58.89 |
| 2022-09-07 | -57.95 |
| 2022-09-06 | -58.27 |
| 2022-09-05 | -59.05 |
| 2022-09-02 | -59.05 |
| 2022-09-01 | -59.05 |
| 2022-08-31 | -58.58 |
| 2022-08-30 | -60.15 |
| 2022-08-29 | -58.42 |
| 2022-08-26 | -59.81 |
| 2022-08-25 | -59.96 |
| 2022-08-24 | -61.50 |
| 2022-08-23 | -60.89 |
| 2022-08-22 | -60.58 |
| 2022-08-19 | -59.81 |
| 2022-08-18 | -59.96 |
| 2022-08-17 | -59.19 |
| 2022-08-16 | -60.58 |
| 2022-08-15 | -60.27 |
| 2022-08-12 | -60.12 |
| 2022-08-11 | -59.19 |
| 2022-08-10 | -60.12 |
| 2022-08-09 | -59.19 |
| 2022-08-08 | -60.27 |
| 2022-08-05 | -58.88 |
| 2022-08-04 | -61.04 |
| 2022-08-03 | -61.81 |
| 2022-08-02 | -61.50 |
| 2022-08-01 | -60.42 |
| 2022-07-29 | -61.81 |
| 2022-07-28 | -60.27 |
| 2022-07-27 | -61.19 |
| 2022-07-26 | -61.66 |
| 2022-07-25 | -62.27 |
| 2022-07-22 | -61.50 |
| 2022-07-21 | -62.12 |
| 2022-07-20 | -61.50 |
| 2022-07-19 | -61.96 |
| 2022-07-18 | -62.89 |
| 2022-07-15 | -62.89 |
| 2022-07-14 | -64.12 |
| 2022-07-13 | -62.27 |
| 2022-07-12 | -60.89 |
| 2022-07-11 | -58.58 |
| 2022-07-08 | -56.88 |
| 2022-07-07 | -60.42 |
| 2022-07-06 | -60.27 |
| 2022-07-05 | -58.88 |
| 2022-07-04 | -59.35 |
| 2022-06-30 | -58.27 |
| 2022-06-29 | -57.34 |
| 2022-06-28 | -57.50 |
| 2022-06-27 | -56.57 |
| 2022-06-24 | -57.04 |
| 2022-06-23 | -58.11 |
| 2022-06-22 | -57.96 |
| 2022-06-21 | -57.19 |
| 2022-06-20 | -56.85 |
| 2022-06-17 | -56.11 |
| 2022-06-16 | -57.60 |
| 2022-06-15 | -57.45 |
| 2022-06-14 | -57.15 |
| 2022-06-13 | -56.85 |
| 2022-06-10 | -56.70 |
| 2022-06-09 | -55.07 |
| 2022-06-08 | -55.81 |
| 2022-06-07 | -55.51 |
| 2022-06-06 | -55.36 |
| 2022-06-02 | -56.41 |
| 2022-06-01 | -56.85 |
| 2022-05-31 | -56.85 |
| 2022-05-30 | -55.51 |
| 2022-05-27 | -54.77 |
| 2022-05-26 | -55.51 |
| 2022-05-25 | -55.36 |
| 2022-05-24 | -55.07 |
| 2022-05-23 | -55.36 |
| 2022-05-20 | -56.85 |
| 2022-05-19 | -55.51 |
| 2022-05-18 | -55.36 |
| 2022-05-17 | -54.47 |
| 2022-05-16 | -54.77 |
| 2022-05-13 | -53.88 |
| 2022-05-12 | -55.36 |
| 2022-05-11 | -55.07 |
| 2022-05-10 | -55.81 |
| 2022-05-06 | -54.17 |
| 2022-05-05 | -52.98 |
| 2022-05-04 | -53.58 |
| 2022-05-03 | -53.28 |
| 2022-04-29 | -54.17 |
| 2022-04-28 | -54.17 |
| 2022-04-27 | -56.85 |
| 2022-04-26 | -57.45 |
| 2022-04-25 | -57.89 |
| 2022-04-22 | -58.04 |
| 2022-04-21 | -57.15 |
| 2022-04-20 | -56.70 |
| 2022-04-19 | -55.36 |
| 2022-04-14 | -53.43 |
| 2022-04-13 | -55.22 |
| 2022-04-12 | -54.17 |
| 2022-04-11 | -55.36 |
| 2022-04-08 | -54.47 |
| 2022-04-07 | -54.62 |
| 2022-04-06 | -55.36 |
| 2022-04-04 | -53.73 |
| 2022-04-01 | -52.69 |
| 2022-03-31 | -53.58 |
| 2022-03-30 | -55.22 |
| 2022-03-29 | -54.62 |
| 2022-03-28 | -56.70 |
| 2022-03-25 | -56.85 |
| 2022-03-24 | -57.30 |
| 2022-03-23 | -57.30 |
| 2022-03-22 | -57.60 |
| 2022-03-21 | -58.34 |
| 2022-03-18 | -57.74 |
| 2022-03-17 | -63.40 |
| 2022-03-16 | -64.29 |
| 2022-03-15 | -66.52 |
| 2022-03-14 | -65.93 |
| 2022-03-11 | -64.89 |
| 2022-03-10 | -66.37 |
| 2022-03-09 | -66.67 |
| 2022-03-08 | -66.23 |
| 2022-03-07 | -64.59 |
| 2022-03-04 | -62.80 |
| 2022-03-03 | -62.06 |
| 2022-03-02 | -62.06 |
| 2022-03-01 | -61.02 |
| 2022-02-28 | -60.87 |
| 2022-02-25 | -59.08 |
| 2022-02-24 | -58.64 |
| 2022-02-23 | -57.60 |
| 2022-02-22 | -58.04 |
| 2022-02-21 | -58.34 |
| 2022-02-18 | -59.83 |
| 2022-02-17 | -61.17 |
| 2022-02-16 | -61.61 |
| 2022-02-15 | -62.36 |
| 2022-02-14 | -62.51 |
| 2022-02-11 | -62.21 |
| 2022-02-10 | -62.80 |
| 2022-02-09 | -63.70 |
| 2022-02-08 | -63.55 |
| 2022-02-07 | -63.10 |
| 2022-02-04 | -61.46 |
| 2022-01-31 | -65.78 |
| 2022-01-28 | -65.48 |
| 2022-01-27 | -66.37 |
| 2022-01-26 | -65.48 |
| 2022-01-25 | -64.29 |
| 2022-01-24 | -63.99 |
| 2022-01-21 | -64.14 |
| 2022-01-20 | -63.10 |
| 2022-01-19 | -62.51 |
| 2022-01-18 | -62.65 |
| 2022-01-17 | -61.76 |
| 2022-01-14 | -60.87 |
| 2022-01-13 | -61.17 |
| 2022-01-12 | -61.76 |
| 2022-01-11 | -61.91 |
| 2022-01-10 | -62.21 |
| 2022-01-07 | -62.51 |
| 2022-01-06 | -62.21 |
| 2022-01-05 | -61.76 |
| 2022-01-04 | -60.13 |
| 2022-01-03 | -60.87 |
| 2021-12-31 | -61.02 |
| 2021-12-30 | -61.02 |
| 2021-12-29 | -59.98 |
| 2021-12-28 | -61.17 |
| 2021-12-24 | -61.91 |
| 2021-12-23 | -61.17 |
| 2021-12-22 | -59.98 |
| 2021-12-21 | -59.83 |
| 2021-12-20 | -58.49 |
| 2021-12-17 | -58.93 |
| 2021-12-16 | -59.68 |
| 2021-12-15 | -58.04 |
| 2021-12-14 | -59.08 |
| 2021-12-13 | -58.64 |
| 2021-12-10 | -59.38 |
| 2021-12-09 | -60.13 |
| 2021-12-08 | -59.68 |
| 2021-12-07 | -61.61 |
| 2021-12-06 | -61.17 |
| 2021-12-03 | -58.34 |
| 2021-12-02 | -59.08 |
| 2021-12-01 | -57.89 |
| 2021-11-30 | -59.68 |
| 2021-11-29 | -58.93 |
| 2021-11-26 | -59.08 |
| 2021-11-25 | -58.93 |
| 2021-11-24 | -57.30 |
| 2021-11-23 | -57.30 |
| 2021-11-22 | -58.19 |
| 2021-11-19 | -58.93 |
| 2021-11-18 | -57.15 |
| 2021-11-17 | -58.64 |
| 2021-11-16 | -61.17 |
| 2021-11-15 | -61.91 |
| 2021-11-12 | -63.25 |
| 2021-11-11 | -61.32 |
| 2021-11-10 | -63.10 |
| 2021-11-09 | -62.21 |
| 2021-11-08 | -62.51 |
| 2021-11-05 | -61.61 |
| 2021-11-04 | -62.36 |
| 2021-11-03 | -62.80 |
| 2021-11-02 | -64.29 |
| 2021-11-01 | -63.10 |
| 2021-10-29 | -62.80 |
| 2021-10-28 | -62.80 |
| 2021-10-27 | -60.42 |
| 2021-10-26 | -59.98 |
| 2021-10-25 | -60.42 |
| 2021-10-22 | -60.42 |
| 2021-10-21 | -59.38 |
| 2021-10-20 | -60.27 |
| 2021-10-19 | -61.02 |
| 2021-10-18 | -61.61 |
| 2021-10-15 | -60.57 |
| 2021-10-12 | -62.06 |
| 2021-10-11 | -62.65 |
| 2021-10-08 | -61.32 |
| 2021-10-07 | -59.68 |
| 2021-10-06 | -60.42 |
| 2021-10-05 | -61.32 |
| 2021-10-04 | -61.32 |
| 2021-09-30 | -58.04 |
| 2021-09-29 | -58.64 |
| 2021-09-28 | -60.13 |
| 2021-09-27 | -60.13 |
| 2021-09-24 | -58.64 |
| 2021-09-23 | -58.19 |
| 2021-09-21 | -60.42 |
| 2021-09-20 | -58.64 |
| 2021-09-17 | -57.00 |
| 2021-09-16 | -60.13 |
| 2021-09-15 | -58.79 |
| 2021-09-14 | -59.98 |
| 2021-09-13 | -58.79 |
| 2021-09-10 | -58.34 |
| 2021-09-09 | -58.04 |
| 2021-09-08 | -56.85 |
| 2021-09-07 | -56.85 |
| 2021-09-06 | -56.26 |
| 2021-09-03 | -55.96 |
| 2021-09-02 | -55.36 |
| 2021-09-01 | -54.62 |
| 2021-08-31 | -53.28 |
| 2021-08-30 | -53.28 |
| 2021-08-27 | -52.69 |
| 2021-08-26 | -52.69 |
| 2021-08-25 | -52.40 |
| 2021-08-24 | -53.43 |
| 2021-08-23 | -52.84 |
| 2021-08-20 | -52.25 |
| 2021-08-19 | -50.64 |
| 2021-08-18 | -49.31 |
| 2021-08-17 | -50.05 |
| 2021-08-16 | -51.52 |
| 2021-08-13 | -53.13 |
| 2021-08-12 | -51.96 |
| 2021-08-11 | -51.08 |
| 2021-08-10 | -49.46 |
| 2021-08-09 | -50.34 |
| 2021-08-06 | -50.05 |
| 2021-08-05 | -50.49 |
| 2021-08-04 | -49.46 |
| 2021-08-03 | -51.08 |
| 2021-08-02 | -51.96 |
| 2021-07-30 | -54.02 |
| 2021-07-29 | -50.49 |
| 2021-07-28 | -51.96 |
| 2021-07-27 | -56.95 |
| 2021-07-26 | -52.25 |
| 2021-07-23 | -47.85 |
| 2021-07-22 | -46.82 |
| 2021-07-21 | -48.73 |
| 2021-07-20 | -47.99 |
| 2021-07-19 | -45.79 |
| 2021-07-16 | -43.29 |
| 2021-07-15 | -43.14 |
| 2021-07-14 | -43.29 |
| 2021-07-13 | -43.44 |
| 2021-07-12 | -45.35 |
| 2021-07-09 | -43.73 |
| 2021-07-08 | -43.14 |
| 2021-07-07 | -42.85 |
| 2021-07-06 | -42.12 |
| 2021-07-05 | -42.56 |
| 2021-07-02 | -41.38 |
| 2021-06-30 | -41.38 |
| 2021-06-29 | -41.09 |
| 2021-06-28 | -43.29 |
| 2021-06-25 | -42.70 |
| 2021-06-24 | -41.97 |
| 2021-06-23 | -43.73 |
| 2021-06-22 | -42.70 |
| 2021-06-21 | -40.94 |
| 2021-06-18 | -41.09 |
| 2021-06-17 | -42.26 |
| 2021-06-16 | -42.38 |
| 2021-06-15 | -41.09 |
| 2021-06-11 | -40.52 |
| 2021-06-10 | -43.81 |
| 2021-06-09 | -44.52 |
| 2021-06-08 | -44.24 |
| 2021-06-07 | -44.24 |
| 2021-06-04 | -45.10 |
| 2021-06-03 | -46.38 |
| 2021-06-02 | -47.38 |
| 2021-06-01 | -46.96 |
| 2021-05-31 | -48.53 |
| 2021-05-28 | -50.53 |
| 2021-05-27 | -50.10 |
| 2021-05-26 | -48.81 |
| 2021-05-25 | -48.39 |
| 2021-05-24 | -48.81 |
| 2021-05-21 | -49.24 |
| 2021-05-20 | -49.53 |
| 2021-05-18 | -49.96 |
| 2021-05-17 | -50.67 |
| 2021-05-14 | -49.96 |
| 2021-05-13 | -51.10 |
| 2021-05-12 | -46.53 |
| 2021-05-11 | -46.10 |
| 2021-05-10 | -44.38 |
| 2021-05-07 | -44.95 |
| 2021-05-06 | -45.81 |
| 2021-05-05 | -40.66 |
| 2021-05-04 | -40.52 |
| 2021-05-03 | -41.24 |
| 2021-04-30 | -41.38 |
| 2021-04-29 | -40.52 |
| 2021-04-28 | -40.81 |
| 2021-04-27 | -40.52 |
| 2021-04-26 | -40.09 |
| 2021-04-23 | -40.38 |
| 2021-04-22 | -39.95 |
| 2021-04-21 | -39.09 |
| 2021-04-20 | -38.95 |
| 2021-04-19 | -41.81 |
| 2021-04-16 | -42.95 |
| 2021-04-15 | -44.38 |
| 2021-04-14 | -46.81 |
| 2021-04-13 | -45.24 |
| 2021-04-12 | -43.67 |
| 2021-04-09 | -43.52 |
| 2021-04-08 | -42.81 |
| 2021-04-07 | -43.52 |
| 2021-04-01 | -41.95 |
| 2021-03-31 | -42.95 |
| 2021-03-30 | -42.95 |
| 2021-03-29 | -44.52 |
| 2021-03-26 | -44.67 |
| 2021-03-25 | -43.81 |
| 2021-03-24 | -46.53 |
| 2021-03-23 | -42.81 |
| 2021-03-22 | -42.81 |
| 2021-03-19 | -49.96 |
| 2021-03-18 | -49.67 |
| 2021-03-17 | -49.53 |
| 2021-03-16 | -53.53 |
| 2021-03-15 | -54.68 |
| 2021-03-12 | -57.11 |
| 2021-03-11 | -58.39 |
| 2021-03-10 | -59.97 |
| 2021-03-09 | -60.97 |
| 2021-03-08 | -60.68 |
| 2021-03-05 | -58.54 |
| 2021-03-04 | -59.54 |
| 2021-03-03 | -59.54 |
| 2021-03-02 | -60.11 |
| 2021-03-01 | -59.97 |
| 2021-02-26 | -60.54 |
| 2021-02-25 | -58.82 |
| 2021-02-24 | -58.82 |
| 2021-02-23 | -60.68 |
| 2021-02-22 | -60.97 |
| 2021-02-19 | -60.54 |
| 2021-02-18 | -60.25 |
| 2021-02-17 | -60.11 |
| 2021-02-16 | -59.68 |
| 2021-02-11 | -60.40 |
| 2021-02-10 | -60.11 |
| 2021-02-09 | -63.68 |
| 2021-02-08 | -65.40 |
| 2021-02-05 | -65.26 |
| 2021-02-04 | -65.54 |
| 2021-02-03 | -65.97 |
| 2021-02-02 | -65.69 |
| 2021-02-01 | -65.40 |
| 2021-01-29 | -66.83 |
| 2021-01-28 | -66.40 |
| 2021-01-27 | -65.97 |
| 2021-01-26 | -65.97 |
| 2021-01-25 | -64.68 |
| 2021-01-22 | -64.26 |
| 2021-01-21 | -63.83 |
| 2021-01-20 | -64.54 |
| 2021-01-19 | -64.40 |
| 2021-01-18 | -64.26 |
| 2021-01-15 | -64.11 |
| 2021-01-14 | -64.26 |
| 2021-01-13 | -64.97 |
| 2021-01-12 | -64.97 |
| 2021-01-11 | -65.54 |
| 2021-01-08 | -65.40 |
| 2021-01-07 | -65.40 |
| 2021-01-06 | -65.40 |
| 2021-01-05 | -65.69 |
| 2021-01-04 | -64.54 |
| 2020-12-31 | -65.97 |
| 2020-12-30 | -64.83 |
| 2020-12-29 | -65.54 |
| 2020-12-28 | -65.11 |
| 2020-12-24 | -64.26 |
| 2020-12-23 | -63.54 |
| 2020-12-22 | -64.83 |
| 2020-12-21 | -64.83 |
| 2020-12-18 | -63.54 |
| 2020-12-17 | -67.69 |
| 2020-12-16 | -66.54 |
| 2020-12-15 | -67.54 |
| 2020-12-14 | -67.83 |
| 2020-12-11 | -67.12 |
| 2020-12-10 | -65.40 |
| 2020-12-09 | -65.26 |
| 2020-12-08 | -67.12 |
| 2020-12-07 | -64.97 |
| 2020-12-04 | -64.26 |
| 2020-12-03 | -64.26 |
| 2020-12-02 | -64.26 |
| 2020-12-01 | -63.83 |
| 2020-11-30 | -61.97 |
| 2020-11-27 | -64.26 |
| 2020-11-26 | -64.83 |
| 2020-11-25 | -65.69 |
| 2020-11-24 | -63.54 |
| 2020-11-23 | -63.97 |
| 2020-11-20 | -65.97 |
| 2020-11-19 | -67.40 |
| 2020-11-18 | -67.69 |
| 2020-11-17 | -66.40 |
| 2020-11-16 | -66.40 |
| 2020-11-13 | -66.69 |
| 2020-11-12 | -66.40 |
| 2020-11-11 | -67.26 |
| 2020-11-10 | -66.97 |
| 2020-11-09 | -69.55 |
| 2020-11-06 | -69.55 |
| 2020-11-05 | -69.55 |
| 2020-11-04 | -68.97 |
| 2020-11-03 | -70.40 |
| 2020-11-02 | -70.12 |
| 2020-10-30 | -69.55 |
| 2020-10-29 | -69.26 |
| 2020-10-28 | -69.55 |
| 2020-10-27 | -69.26 |
| 2020-10-23 | -67.69 |
| 2020-10-22 | -66.83 |
| 2020-10-21 | -66.26 |
| 2020-10-20 | -67.83 |
| 2020-10-19 | -67.69 |
| 2020-10-16 | -69.26 |
| 2020-10-15 | -69.83 |
| 2020-10-14 | -70.40 |
| 2020-10-12 | -70.69 |
| 2020-10-09 | -70.69 |
| 2020-10-08 | -70.26 |
| 2020-10-07 | -71.40 |
| 2020-10-06 | -70.98 |
| 2020-10-05 | -70.69 |
| 2020-09-30 | -70.98 |
| 2020-09-29 | -71.98 |
| 2020-09-28 | -71.26 |
| 2020-09-25 | -70.69 |
| 2020-09-24 | -69.40 |
| 2020-09-23 | -69.97 |
| 2020-09-22 | -70.55 |
| 2020-09-21 | -69.69 |
| 2020-09-18 | -70.26 |
| 2020-09-17 | -70.55 |
| 2020-09-16 | -69.69 |
| 2020-09-15 | -69.55 |
| 2020-09-14 | -69.83 |
| 2020-09-11 | -68.97 |
| 2020-09-10 | -68.54 |
| 2020-09-09 | -69.12 |
| 2020-09-08 | -68.54 |
| 2020-09-07 | -68.26 |
| 2020-09-04 | -68.69 |
| 2020-09-03 | -68.26 |
| 2020-09-02 | -68.26 |
| 2020-09-01 | -68.40 |
| 2020-08-31 | -70.52 |
| 2020-08-28 | -70.52 |
| 2020-08-27 | -70.80 |
| 2020-08-26 | -70.52 |
| 2020-08-25 | -70.52 |
| 2020-08-24 | -70.38 |
| 2020-08-21 | -74.61 |
| 2020-08-20 | -76.58 |
| 2020-08-19 | -76.72 |
| 2020-08-18 | -76.87 |
| 2020-08-17 | -76.87 |
| 2020-08-14 | -76.87 |
| 2020-08-13 | -76.87 |
| 2020-08-12 | -77.01 |
| 2020-08-11 | -76.87 |
| 2020-08-10 | -76.58 |
| 2020-08-07 | -77.01 |
| 2020-08-06 | -76.16 |
| 2020-08-05 | -76.16 |
| 2020-08-04 | -76.58 |
| 2020-08-03 | -76.16 |
| 2020-07-31 | -76.30 |
| 2020-07-30 | -76.30 |
| 2020-07-29 | -76.58 |
| 2020-07-28 | -76.58 |
| 2020-07-27 | -76.58 |
| 2020-07-24 | -76.58 |
| 2020-07-23 | -76.44 |
| 2020-07-22 | -76.44 |
| 2020-07-21 | -76.02 |
| 2020-07-20 | -76.16 |
| 2020-07-17 | -75.88 |
| 2020-07-16 | -76.44 |
| 2020-07-15 | -76.16 |
| 2020-07-14 | -75.74 |
| 2020-07-13 | -75.60 |
| 2020-07-10 | -76.16 |
| 2020-07-09 | -76.30 |
| 2020-07-08 | -76.02 |
| 2020-07-07 | -76.16 |
| 2020-07-06 | -75.88 |
| 2020-07-03 | -76.58 |
| 2020-07-02 | -76.44 |
| 2020-06-30 | -76.16 |
| 2020-06-29 | -76.58 |
| 2020-06-26 | -76.16 |
| 2020-06-24 | -76.02 |
| 2020-06-23 | -76.02 |
| 2020-06-22 | -75.88 |
| 2020-06-19 | -75.60 |
| 2020-06-18 | -75.46 |
| 2020-06-17 | -75.31 |
| 2020-06-16 | -75.10 |
| 2020-06-15 | -74.03 |
| 2020-06-12 | -74.56 |
| 2020-06-11 | -74.70 |
| 2020-06-10 | -74.16 |
| 2020-06-09 | -74.70 |
| 2020-06-08 | -76.72 |
| 2020-06-05 | -77.12 |
| 2020-06-04 | -77.12 |
| 2020-06-03 | -76.85 |
| 2020-06-02 | -77.12 |
| 2020-06-01 | -76.85 |
| 2020-05-29 | -76.85 |
| 2020-05-28 | -77.52 |
| 2020-05-27 | -76.99 |
| 2020-05-26 | -77.26 |
| 2020-05-25 | -77.26 |
| 2020-05-22 | -76.72 |
| 2020-05-21 | -75.64 |
| 2020-05-20 | -74.70 |
| 2020-05-19 | -74.29 |
| 2020-05-18 | -73.76 |
| 2020-05-15 | -73.08 |
| 2020-05-14 | -73.08 |
| 2020-05-13 | -73.08 |
| 2020-05-12 | -72.81 |
| 2020-05-11 | -72.95 |
| 2020-05-08 | -71.60 |
| 2020-05-07 | -69.72 |
| 2020-05-06 | -73.08 |
| 2020-05-05 | -73.08 |
| 2020-05-04 | -73.08 |
| 2020-04-29 | -71.20 |
| 2020-04-28 | -71.60 |
| 2020-04-27 | -70.66 |
| 2020-04-24 | -72.01 |
| 2020-04-23 | -71.60 |
| 2020-04-22 | -71.87 |
| 2020-04-21 | -72.01 |
| 2020-04-20 | -69.99 |
| 2020-04-17 | -70.12 |
| 2020-04-16 | -71.20 |
| 2020-04-15 | -71.74 |
| 2020-04-14 | -71.33 |
| 2020-04-09 | -70.80 |
| 2020-04-08 | -69.85 |
| 2020-04-07 | -69.99 |
| 2020-04-06 | -70.66 |
| 2020-04-03 | -69.32 |
| 2020-04-02 | -69.58 |
| 2020-04-01 | -69.32 |
| 2020-03-31 | -67.83 |
| 2020-03-30 | -68.37 |
| 2020-03-27 | -66.62 |
| 2020-03-26 | -68.37 |
| 2020-03-25 | -67.97 |
| 2020-03-24 | -72.55 |
| 2020-03-23 | -74.83 |
| 2020-03-20 | -72.81 |
| 2020-03-19 | -76.04 |
| 2020-03-18 | -76.45 |
| 2020-03-17 | -74.70 |
| 2020-03-16 | -74.70 |
| 2020-03-13 | -72.81 |
| 2020-03-12 | -72.01 |
| 2020-03-11 | -69.85 |
| 2020-03-10 | -70.39 |
| 2020-03-09 | -68.64 |
| 2020-03-06 | -67.70 |
| 2020-03-05 | -68.10 |
| 2020-03-04 | -67.30 |
| 2020-03-03 | -67.30 |
| 2020-03-02 | -68.51 |
| 2020-02-28 | -67.70 |
| 2020-02-27 | -66.09 |
| 2020-02-26 | -67.30 |
| 2020-02-25 | -67.16 |
| 2020-02-24 | -65.82 |
| 2020-02-21 | -63.39 |
| 2020-02-20 | -63.12 |
| 2020-02-19 | -62.72 |
| 2020-02-18 | -62.32 |
| 2020-02-17 | -62.18 |
| 2020-02-14 | -62.86 |
| 2020-02-13 | -62.18 |
| 2020-02-12 | -61.64 |
| 2020-02-11 | -61.38 |
| 2020-02-10 | -60.16 |
| 2020-02-07 | -61.11 |
| 2020-02-06 | -61.51 |
| 2020-02-05 | -61.91 |
| 2020-02-04 | -60.97 |
| 2020-02-03 | -63.12 |
| 2020-01-31 | -63.39 |
| 2020-01-30 | -61.64 |
| 2020-01-29 | -59.22 |
| 2020-01-24 | -57.88 |
| 2020-01-23 | -57.88 |
| 2020-01-22 | -57.07 |
| 2020-01-21 | -56.93 |
| 2020-01-20 | -56.26 |
| 2020-01-17 | -57.34 |
| 2020-01-16 | -57.61 |
| 2020-01-15 | -57.07 |
| 2020-01-14 | -56.93 |
| 2020-01-13 | -56.13 |
| 2020-01-10 | -56.13 |
| 2020-01-09 | -56.13 |
| 2020-01-08 | -55.59 |
| 2020-01-07 | -56.26 |
| 2020-01-06 | -56.66 |
| 2020-01-03 | -55.59 |
| 2020-01-02 | -56.13 |
| 2019-12-31 | -56.80 |
| 2019-12-30 | -56.40 |
| 2019-12-27 | -56.13 |
| 2019-12-24 | -55.59 |
| 2019-12-23 | -56.26 |
| 2019-12-20 | -55.05 |
| 2019-12-19 | -54.38 |
| 2019-12-18 | -53.70 |
| 2019-12-17 | -53.97 |
| 2019-12-16 | -56.40 |
| 2019-12-13 | -56.80 |
| 2019-12-12 | -57.34 |
| 2019-12-11 | -57.88 |
| 2019-12-10 | -58.28 |
| 2019-12-09 | -57.47 |
| 2019-12-06 | -57.61 |
| 2019-12-05 | -58.15 |
| 2019-12-04 | -58.41 |
| 2019-12-03 | -58.82 |
| 2019-12-02 | -58.82 |
| 2019-11-29 | -58.01 |
| 2019-11-28 | -57.20 |
| 2019-11-27 | -57.61 |
| 2019-11-26 | -57.88 |
| 2019-11-25 | -58.41 |
| 2019-11-22 | -58.41 |
| 2019-11-21 | -58.41 |
| 2019-11-20 | -57.88 |
| 2019-11-19 | -58.01 |
| 2019-11-18 | -58.55 |
| 2019-11-15 | -58.82 |
| 2019-11-14 | -58.41 |
| 2019-11-13 | -58.55 |
| 2019-11-12 | -58.55 |
| 2019-11-11 | -58.82 |
| 2019-11-08 | -58.55 |
| 2019-11-07 | -57.88 |
| 2019-11-06 | -58.28 |
| 2019-11-05 | -58.55 |
| 2019-11-04 | -57.74 |
| 2019-11-01 | -59.49 |
| 2019-10-31 | -59.22 |
| 2019-10-30 | -58.95 |
| 2019-10-29 | -59.63 |
| 2019-10-28 | -59.22 |
| 2019-10-25 | -58.95 |
| 2019-10-24 | -58.68 |
| 2019-10-23 | -58.82 |
| 2019-10-22 | -59.63 |
| 2019-10-21 | -59.63 |
| 2019-10-18 | -59.49 |
| 2019-10-17 | -57.88 |
| 2019-10-16 | -57.61 |
| 2019-10-15 | -57.74 |
| 2019-10-14 | -57.61 |
| 2019-10-11 | -58.01 |
| 2019-10-10 | -58.28 |
| 2019-10-09 | -58.28 |
| 2019-10-08 | -58.41 |
| 2019-10-04 | -58.28 |
| 2019-10-03 | -57.74 |
| 2019-10-02 | -57.20 |
| 2019-09-30 | -56.93 |
| 2019-09-27 | -57.20 |
| 2019-09-26 | -57.20 |
| 2019-09-25 | -57.61 |
| 2019-09-24 | -56.13 |
| 2019-09-23 | -56.26 |
| 2019-09-20 | -55.86 |
| 2019-09-19 | -56.66 |
| 2019-09-18 | -56.80 |
| 2019-09-17 | -56.66 |
| 2019-09-16 | -56.40 |
| 2019-09-13 | -56.26 |
| 2019-09-12 | -56.93 |
| 2019-09-11 | -56.93 |
| 2019-09-10 | -57.61 |
| 2019-09-09 | -57.61 |
| 2019-09-06 | -57.47 |
| 2019-09-05 | -57.88 |
| 2019-09-04 | -58.15 |
| 2019-09-03 | -58.15 |
| 2019-09-02 | -58.15 |
| 2019-08-30 | -58.41 |
| 2019-08-29 | -58.15 |
| 2019-08-28 | -57.75 |
| 2019-08-27 | -57.75 |
| 2019-08-26 | -57.48 |
| 2019-08-23 | -56.15 |
| 2019-08-22 | -56.15 |
| 2019-08-21 | -54.42 |
| 2019-08-20 | -54.82 |
| 2019-08-19 | -56.55 |
| 2019-08-16 | -56.15 |
| 2019-08-15 | -55.89 |
| 2019-08-14 | -56.42 |
| 2019-08-13 | -57.48 |
| 2019-08-12 | -57.48 |
| 2019-08-09 | -55.89 |
| 2019-08-08 | -55.49 |
| 2019-08-07 | -54.96 |
| 2019-08-06 | -55.49 |
| 2019-08-05 | -54.56 |
| 2019-08-02 | -53.63 |
| 2019-08-01 | -53.63 |
| 2019-07-31 | -53.49 |
| 2019-07-30 | -53.63 |
| 2019-07-29 | -54.82 |
| 2019-07-26 | -54.82 |
| 2019-07-25 | -53.63 |
| 2019-07-24 | -53.49 |
| 2019-07-23 | -52.83 |
| 2019-07-22 | -52.83 |
| 2019-07-19 | -52.83 |
| 2019-07-18 | -53.49 |
| 2019-07-17 | -53.49 |
| 2019-07-16 | -53.76 |
| 2019-07-15 | -54.69 |
| 2019-07-12 | -54.96 |
| 2019-07-11 | -53.76 |
| 2019-07-10 | -53.49 |
| 2019-07-09 | -53.76 |
| 2019-07-08 | -53.76 |
| 2019-07-05 | -53.36 |
| 2019-07-04 | -52.70 |
| 2019-07-03 | -52.96 |
| 2019-07-02 | -52.30 |
| 2019-06-28 | -53.89 |
| 2019-06-27 | -54.29 |
| 2019-06-26 | -54.56 |
| 2019-06-25 | -54.03 |
| 2019-06-24 | -51.50 |
| 2019-06-21 | -51.37 |
| 2019-06-20 | -48.98 |
| 2019-06-19 | -48.98 |
| 2019-06-18 | -50.17 |
| 2019-06-17 | -51.16 |
| 2019-06-14 | -51.81 |
| 2019-06-13 | -51.94 |
| 2019-06-12 | -51.81 |
| 2019-06-11 | -51.29 |
| 2019-06-10 | -52.46 |
| 2019-06-06 | -52.33 |
| 2019-06-05 | -53.36 |
| 2019-06-04 | -53.62 |
| 2019-06-03 | -54.53 |
| 2019-05-31 | -54.27 |
| 2019-05-30 | -55.96 |
| 2019-05-29 | -56.74 |
| 2019-05-28 | -56.35 |
| 2019-05-27 | -58.04 |
| 2019-05-24 | -57.52 |
| 2019-05-23 | -57.26 |
| 2019-05-22 | -57.65 |
| 2019-05-21 | -58.56 |
| 2019-05-20 | -58.43 |
| 2019-05-17 | -56.87 |
| 2019-05-16 | -57.13 |
| 2019-05-15 | -55.57 |
| 2019-05-14 | -54.53 |
| 2019-05-10 | -52.58 |
| 2019-05-09 | -52.71 |
| 2019-05-08 | -52.20 |
| 2019-05-07 | -51.42 |
| 2019-05-06 | -52.20 |
| 2019-05-03 | -50.38 |
| 2019-05-02 | -50.25 |
| 2019-04-30 | -50.64 |
| 2019-04-29 | -50.12 |
| 2019-04-26 | -49.73 |
| 2019-04-25 | -49.08 |
| 2019-04-24 | -48.95 |
| 2019-04-23 | -48.56 |
| 2019-04-18 | -48.56 |
| 2019-04-17 | -48.69 |
| 2019-04-16 | -49.08 |
| 2019-04-15 | -48.43 |
| 2019-04-12 | -47.00 |
| 2019-04-11 | -46.87 |
| 2019-04-10 | -46.87 |
| 2019-04-09 | -46.74 |
| 2019-04-08 | -46.74 |
| 2019-04-04 | -45.70 |
| 2019-04-03 | -46.22 |
| 2019-04-02 | -48.30 |
| 2019-04-01 | -46.61 |
| 2019-03-29 | -46.48 |
| 2019-03-28 | -46.87 |
| 2019-03-27 | -46.09 |
| 2019-03-26 | -46.09 |
| 2019-03-25 | -45.83 |
| 2019-03-22 | -45.57 |
| 2019-03-21 | -46.22 |
| 2019-03-20 | -43.88 |
| 2019-03-19 | -42.58 |
| 2019-03-18 | -41.15 |
| 2019-03-15 | -39.98 |
| 2019-03-14 | -40.37 |
| 2019-03-13 | -37.65 |
| 2019-03-12 | -43.23 |
| 2019-03-11 | -43.49 |
| 2019-03-08 | -44.66 |
| 2019-03-07 | -43.75 |
| 2019-03-06 | -42.45 |
| 2019-03-05 | -42.84 |
| 2019-03-04 | -43.36 |
| 2019-03-01 | -43.75 |
| 2019-02-28 | -45.05 |
| 2019-02-27 | -46.22 |
| 2019-02-26 | -43.75 |
| 2019-02-25 | -47.39 |
| 2019-02-22 | -46.87 |
| 2019-02-21 | -46.22 |
| 2019-02-20 | -46.61 |
| 2019-02-19 | -45.05 |
| 2019-02-18 | -41.93 |
| 2019-02-15 | -42.06 |
| 2019-02-14 | -42.19 |
| 2019-02-13 | -43.36 |
| 2019-02-12 | -42.58 |
| 2019-02-11 | -42.45 |
| 2019-02-08 | -44.01 |
| 2019-02-04 | -43.23 |
| 2019-02-01 | -42.19 |
| 2019-01-31 | -44.79 |
| 2019-01-30 | -45.70 |
| 2019-01-29 | -45.18 |
| 2019-01-28 | -42.58 |
| 2019-01-25 | -42.84 |
| 2019-01-24 | -41.80 |
| 2019-01-23 | -43.36 |
| 2019-01-22 | -45.44 |
| 2019-01-21 | -44.14 |
| 2019-01-18 | -48.04 |
| 2019-01-17 | -48.69 |
| 2019-01-16 | -50.25 |
| 2019-01-15 | -51.42 |
| 2019-01-14 | -51.68 |
| 2019-01-11 | -51.03 |
| 2019-01-10 | -51.16 |
| 2019-01-09 | -50.77 |
| 2019-01-08 | -51.42 |
| 2019-01-07 | -50.90 |
| 2019-01-04 | -50.90 |
| 2019-01-03 | -51.55 |
| 2019-01-02 | -50.38 |
| 2018-12-31 | -48.43 |
| 2018-12-28 | -49.73 |
| 2018-12-27 | -50.90 |
| 2018-12-24 | -49.34 |
| 2018-12-21 | -48.30 |
| 2018-12-20 | -49.34 |
| 2018-12-19 | -48.69 |
| 2018-12-18 | -47.65 |
| 2018-12-17 | -45.31 |
| 2018-12-14 | -46.09 |
| 2018-12-13 | -43.49 |
| 2018-12-12 | -43.23 |
| 2018-12-11 | -43.75 |
| 2018-12-10 | -44.66 |
| 2018-12-07 | -41.15 |
| 2018-12-06 | -43.75 |
| 2018-12-05 | -40.24 |
| 2018-12-04 | -38.82 |
| 2018-12-03 | -38.94 |
| 2018-11-30 | -39.72 |
| 2018-11-29 | -35.70 |
| 2018-11-28 | -33.62 |
| 2018-11-27 | -37.13 |
| 2018-11-26 | -39.46 |
| 2018-11-23 | -37.26 |
| 2018-11-22 | -39.72 |
| 2018-11-21 | -39.20 |
| 2018-11-20 | -40.24 |
| 2018-11-19 | -41.28 |
| 2018-11-16 | -40.89 |
| 2018-11-15 | -43.75 |
| 2018-11-14 | -44.79 |
| 2018-11-13 | -48.43 |
| 2018-11-12 | -49.47 |
| 2018-11-09 | -49.34 |
| 2018-11-08 | -48.69 |
| 2018-11-07 | -48.43 |
| 2018-11-06 | -47.78 |
| 2018-11-05 | -48.17 |
| 2018-11-02 | -46.22 |
| 2018-11-01 | -45.44 |
| 2018-10-31 | -44.27 |
| 2018-10-30 | -44.01 |
| 2018-10-29 | -43.88 |
| 2018-10-26 | -41.28 |
| 2018-10-25 | -41.54 |
| 2018-10-24 | -38.17 |
| 2018-10-23 | -36.74 |
| 2018-10-22 | -35.44 |
| 2018-10-19 | -36.48 |
| 2018-10-18 | -36.61 |
| 2018-10-16 | -36.74 |
| 2018-10-15 | -35.05 |
| 2018-10-12 | -35.70 |
| 2018-10-11 | -36.35 |
| 2018-10-10 | -36.61 |
| 2018-10-09 | -36.09 |
| 2018-10-08 | -35.31 |
| 2018-10-05 | -35.31 |
| 2018-10-04 | -35.31 |
| 2018-10-03 | -33.10 |
| 2018-10-02 | -32.06 |
| 2018-09-28 | -33.23 |
| 2018-09-27 | -34.40 |
| 2018-09-26 | -33.36 |
| 2018-09-24 | -33.10 |
| 2018-09-21 | -32.71 |
| 2018-09-20 | -35.57 |
| 2018-09-19 | -35.05 |
| 2018-09-18 | -36.22 |
| 2018-09-17 | -35.96 |
| 2018-09-14 | -35.70 |
| 2018-09-13 | -35.05 |
| 2018-09-12 | -35.70 |
| 2018-09-11 | -35.31 |
| 2018-09-10 | -35.83 |
| 2018-09-07 | -35.05 |
| 2018-09-06 | -34.53 |
| 2018-09-05 | -34.14 |
| 2018-09-04 | -34.27 |
| 2018-09-03 | -34.79 |
| 2018-08-31 | -36.35 |
| 2018-08-30 | -35.57 |
| 2018-08-29 | -34.01 |
| 2018-08-28 | -35.05 |
| 2018-08-27 | -32.99 |
| 2018-08-24 | -32.47 |
| 2018-08-23 | -32.86 |
| 2018-08-22 | -32.47 |
| 2018-08-21 | -32.21 |
| 2018-08-20 | -35.82 |
| 2018-08-17 | -36.08 |
| 2018-08-16 | -36.98 |
| 2018-08-15 | -39.43 |
| 2018-08-14 | -36.47 |
| 2018-08-13 | -35.56 |
| 2018-08-10 | -35.05 |
| 2018-08-09 | -34.66 |
| 2018-08-08 | -36.21 |
| 2018-08-07 | -36.85 |
| 2018-08-06 | -37.50 |
| 2018-08-03 | -38.14 |
| 2018-08-02 | -37.37 |
| 2018-08-01 | -35.56 |
| 2018-07-31 | -35.18 |
| 2018-07-30 | -33.76 |
| 2018-07-27 | -33.24 |
| 2018-07-26 | -33.11 |
| 2018-07-25 | -31.83 |
| 2018-07-24 | -32.34 |
| 2018-07-23 | -31.44 |
| 2018-07-20 | -31.44 |
| 2018-07-19 | -31.44 |
| 2018-07-18 | -31.44 |
| 2018-07-17 | -31.31 |
| 2018-07-16 | -30.80 |
| 2018-07-13 | -31.83 |
| 2018-07-12 | -31.83 |
| 2018-07-11 | -31.18 |
| 2018-07-10 | -29.76 |
| 2018-07-09 | -29.89 |
| 2018-07-06 | -31.95 |
| 2018-07-05 | -32.08 |
| 2018-07-04 | -32.73 |
| 2018-07-03 | -30.54 |
| 2018-06-29 | -29.51 |
| 2018-06-28 | -28.73 |
| 2018-06-27 | -29.38 |
| 2018-06-26 | -28.99 |
| 2018-06-25 | -27.96 |
| 2018-06-22 | -15.33 |
| 2018-06-21 | -7.21 |
| 2018-06-20 | -4.76 |
| 2018-06-19 | -5.70 |
| 2018-06-15 | -3.93 |
| 2018-06-14 | -3.30 |
| 2018-06-13 | -2.15 |
| 2018-06-12 | -1.14 |
| 2018-06-11 | -0.76 |
| 2018-06-08 | -1.14 |
| 2018-06-07 | -1.27 |
| 2018-06-06 | 0.13 |
| 2018-06-05 | -3.42 |
| 2018-06-04 | -6.59 |
| 2018-06-01 | -4.06 |
| 2018-05-31 | -0.25 |
| 2018-05-30 | 12.17 |
| 2018-05-29 | 12.67 |
| 2018-05-28 | 12.17 |
| 2018-05-25 | 12.80 |
| 2018-05-24 | 12.04 |
| 2018-05-23 | 14.32 |
| 2018-05-21 | 13.43 |
| 2018-05-18 | 15.84 |
| 2018-05-17 | 15.34 |
| 2018-05-16 | 15.72 |
| 2018-05-15 | 15.97 |
| 2018-05-14 | 23.70 |
| 2018-05-11 | 21.80 |
| 2018-05-10 | 17.87 |
| 2018-05-09 | 10.01 |
| 2018-05-08 | 10.52 |
| 2018-05-07 | 10.65 |
| 2018-05-04 | 10.27 |
| 2018-05-03 | 12.80 |
| 2018-05-02 | 15.97 |
| 2018-04-30 | 15.97 |
| 2018-04-27 | 14.07 |
| 2018-04-26 | 13.43 |
| 2018-04-25 | 15.34 |
| 2018-04-24 | 12.55 |
| 2018-04-23 | 11.41 |
| 2018-04-20 | 12.04 |
| 2018-04-19 | 10.65 |
| 2018-04-18 | 9.51 |
| 2018-04-17 | 9.00 |
| 2018-04-16 | 11.91 |
| 2018-04-13 | 11.41 |
| 2018-04-12 | 12.04 |
| 2018-04-11 | 11.66 |
| 2018-04-10 | 11.53 |
| 2018-04-09 | 10.27 |
| 2018-04-06 | 7.73 |
| 2018-04-04 | 4.69 |
| 2018-04-03 | 4.06 |
| 2018-03-29 | 0.25 |
| 2018-03-28 | -1.01 |
| 2018-03-27 | -1.39 |
| 2018-03-26 | -4.18 |
| 2018-03-23 | -3.68 |
| 2018-03-22 | -2.53 |
| 2018-03-21 | -3.04 |
| 2018-03-20 | -2.53 |
| 2018-03-19 | -1.39 |
| 2018-03-16 | -0.89 |
| 2018-03-15 | 1.39 |
| 2018-03-14 | 5.96 |
| 2018-03-13 | 5.45 |
| 2018-03-12 | 5.20 |
| 2018-03-09 | 3.80 |
| 2018-03-08 | 2.92 |
| 2018-03-07 | 1.14 |
| 2018-03-06 | 1.27 |
| 2018-03-05 | 1.27 |
| 2018-03-02 | 4.06 |
| 2018-03-01 | 5.83 |
| 2018-02-28 | 3.80 |
| 2018-02-27 | 3.30 |
| 2018-02-26 | 2.79 |
| 2018-02-23 | 2.66 |
| 2018-02-22 | 2.15 |
| 2018-02-21 | 3.17 |
| 2018-02-20 | 1.77 |
| 2018-02-15 | 2.28 |
| 2018-02-14 | 3.04 |
| 2018-02-13 | 0.13 |
| 2018-02-12 | -2.28 |
| 2018-02-09 | -6.08 |
| 2018-02-08 | -0.38 |
| 2018-02-07 | -0.13 |
| 2018-02-06 | -2.66 |
| 2018-02-05 | 2.15 |
| 2018-02-02 | 3.93 |
| 2018-02-01 | 5.83 |
| 2018-01-31 | 4.31 |
| 2018-01-30 | 4.56 |
| 2018-01-29 | 4.56 |
| 2018-01-26 | 3.93 |
| 2018-01-25 | 4.56 |
| 2018-01-24 | 6.46 |
| 2018-01-23 | 7.10 |
| 2018-01-22 | 10.39 |
| 2018-01-19 | 10.01 |
| 2018-01-18 | 5.07 |
| 2018-01-17 | 5.45 |
| 2018-01-16 | 7.10 |
| 2018-01-15 | 4.56 |
| 2018-01-12 | 2.03 |
| 2018-01-11 | 1.01 |
| 2018-01-10 | -2.41 |
| 2018-01-09 | -2.66 |
| 2018-01-08 | -6.34 |
| 2018-01-05 | -5.32 |
| 2018-01-04 | -5.07 |
| 2018-01-03 | -4.94 |
| 2018-01-02 | -5.07 |
| 2017-12-29 | -4.18 |
| 2017-12-28 | -6.84 |
| 2017-12-27 | -6.08 |
| 2017-12-22 | -3.93 |
| 2017-12-21 | -2.79 |
| 2017-12-20 | -2.66 |
| 2017-12-19 | -3.17 |
| 2017-12-18 | -3.17 |
| 2017-12-15 | -2.79 |
| 2017-12-14 | -4.94 |
| 2017-12-13 | -4.69 |
| 2017-12-12 | -5.32 |
| 2017-12-11 | -3.17 |
| 2017-12-08 | -2.92 |
| 2017-12-07 | -1.90 |
| 2017-12-06 | -8.75 |
| 2017-12-05 | -8.62 |
| 2017-12-04 | -9.25 |
| 2017-12-01 | -10.39 |
| 2017-11-30 | -10.90 |
| 2017-11-29 | -10.65 |
| 2017-11-28 | -10.01 |
| 2017-11-27 | -7.48 |
| 2017-11-24 | -4.94 |
| 2017-11-23 | -5.20 |
| 2017-11-22 | -4.44 |
| 2017-11-21 | -4.94 |
| 2017-11-20 | -5.58 |
| 2017-11-17 | -7.10 |
| 2017-11-16 | -6.08 |
| 2017-11-15 | -5.58 |
| 2017-11-14 | -4.94 |
| 2017-11-13 | -5.45 |
| 2017-11-10 | -4.44 |
| 2017-11-09 | -0.51 |
| 2017-11-08 | 0.63 |
| 2017-11-07 | 1.52 |
| 2017-11-06 | 0.00 |
| 2017-11-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy