Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08436 | 2017-10-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8436 % |
|---|---|
| 2025-06-27 | -64.84 |
| 2025-06-26 | -64.84 |
| 2025-06-25 | -63.39 |
| 2025-06-24 | -63.39 |
| 2025-06-23 | -63.39 |
| 2025-06-20 | -63.39 |
| 2025-06-19 | -62.90 |
| 2025-06-18 | -62.90 |
| 2025-06-17 | -64.19 |
| 2025-06-16 | -62.90 |
| 2025-06-13 | -62.90 |
| 2025-06-12 | -62.90 |
| 2025-06-11 | -62.90 |
| 2025-06-10 | -62.90 |
| 2025-06-09 | -62.90 |
| 2025-06-06 | -62.90 |
| 2025-06-05 | -64.52 |
| 2025-06-04 | -63.06 |
| 2025-06-03 | -63.06 |
| 2025-06-02 | -63.06 |
| 2025-05-30 | -62.90 |
| 2025-05-29 | -63.55 |
| 2025-05-28 | -63.55 |
| 2025-05-27 | -64.84 |
| 2025-05-26 | -64.52 |
| 2025-05-23 | -62.90 |
| 2025-05-22 | -64.68 |
| 2025-05-21 | -64.68 |
| 2025-05-20 | -65.81 |
| 2025-05-19 | -61.29 |
| 2025-05-16 | -61.45 |
| 2025-05-15 | -62.90 |
| 2025-05-14 | -62.90 |
| 2025-05-13 | -61.77 |
| 2025-05-12 | -62.90 |
| 2025-05-09 | -62.90 |
| 2025-05-08 | -63.06 |
| 2025-05-07 | -63.06 |
| 2025-05-06 | -65.32 |
| 2025-05-02 | -61.94 |
| 2025-04-30 | -65.16 |
| 2025-04-29 | -69.35 |
| 2025-04-28 | -68.55 |
| 2025-04-25 | -68.55 |
| 2025-04-24 | -68.55 |
| 2025-04-23 | -68.55 |
| 2025-04-22 | -68.55 |
| 2025-04-17 | -68.06 |
| 2025-04-16 | -68.06 |
| 2025-04-15 | -68.55 |
| 2025-04-14 | -68.55 |
| 2025-04-11 | -69.03 |
| 2025-04-10 | -69.84 |
| 2025-04-09 | -70.81 |
| 2025-04-08 | -63.87 |
| 2025-04-07 | -68.23 |
| 2025-04-03 | -67.42 |
| 2025-04-02 | -67.42 |
| 2025-04-01 | -67.74 |
| 2025-03-31 | -66.29 |
| 2025-03-28 | -66.29 |
| 2025-03-27 | -66.29 |
| 2025-03-26 | -65.65 |
| 2025-03-25 | -65.65 |
| 2025-03-24 | -65.65 |
| 2025-03-21 | -65.81 |
| 2025-03-20 | -65.81 |
| 2025-03-19 | -65.97 |
| 2025-03-18 | -62.10 |
| 2025-03-17 | -62.10 |
| 2025-03-14 | -62.10 |
| 2025-03-13 | -63.71 |
| 2025-03-12 | -63.71 |
| 2025-03-11 | -66.94 |
| 2025-03-10 | -67.42 |
| 2025-03-07 | -67.74 |
| 2025-03-06 | -68.06 |
| 2025-03-05 | -68.39 |
| 2025-03-04 | -68.55 |
| 2025-03-03 | -69.19 |
| 2025-02-28 | -69.19 |
| 2025-02-27 | -69.19 |
| 2025-02-26 | -69.19 |
| 2025-02-25 | -69.19 |
| 2025-02-24 | -69.19 |
| 2025-02-21 | -69.19 |
| 2025-02-20 | -69.19 |
| 2025-02-19 | -69.19 |
| 2025-02-18 | -69.19 |
| 2025-02-17 | -69.19 |
| 2025-02-14 | -69.35 |
| 2025-02-13 | -69.35 |
| 2025-02-12 | -69.35 |
| 2025-02-11 | -67.74 |
| 2025-02-10 | -69.03 |
| 2025-02-07 | -69.19 |
| 2025-02-06 | -69.19 |
| 2025-02-05 | -69.19 |
| 2025-02-04 | -70.16 |
| 2025-02-03 | -68.71 |
| 2025-01-28 | -68.71 |
| 2025-01-27 | -69.03 |
| 2025-01-24 | -69.03 |
| 2025-01-23 | -69.03 |
| 2025-01-22 | -66.13 |
| 2025-01-21 | -66.13 |
| 2025-01-20 | -66.13 |
| 2025-01-17 | -71.45 |
| 2025-01-16 | -71.29 |
| 2025-01-15 | -71.29 |
| 2025-01-14 | -71.29 |
| 2025-01-13 | -71.29 |
| 2025-01-10 | -71.77 |
| 2025-01-09 | -71.77 |
| 2025-01-08 | -70.16 |
| 2025-01-07 | -70.16 |
| 2025-01-06 | -70.16 |
| 2025-01-03 | -70.16 |
| 2025-01-02 | -70.97 |
| 2024-12-31 | -70.65 |
| 2024-12-30 | -70.65 |
| 2024-12-27 | -70.65 |
| 2024-12-24 | -70.65 |
| 2024-12-23 | -70.65 |
| 2024-12-20 | -70.65 |
| 2024-12-19 | -70.65 |
| 2024-12-18 | -70.65 |
| 2024-12-17 | -70.65 |
| 2024-12-16 | -70.65 |
| 2024-12-13 | -70.81 |
| 2024-12-12 | -70.97 |
| 2024-12-11 | -70.32 |
| 2024-12-10 | -70.48 |
| 2024-12-09 | -70.48 |
| 2024-12-06 | -70.81 |
| 2024-12-05 | -70.97 |
| 2024-12-04 | -67.74 |
| 2024-12-03 | -67.74 |
| 2024-12-02 | -67.74 |
| 2024-11-29 | -67.74 |
| 2024-11-28 | -67.26 |
| 2024-11-27 | -67.58 |
| 2024-11-26 | -67.74 |
| 2024-11-25 | -68.55 |
| 2024-11-22 | -68.55 |
| 2024-11-21 | -68.55 |
| 2024-11-20 | -68.55 |
| 2024-11-19 | -66.94 |
| 2024-11-18 | -66.94 |
| 2024-11-15 | -66.94 |
| 2024-11-14 | -66.94 |
| 2024-11-13 | -68.06 |
| 2024-11-12 | -68.06 |
| 2024-11-11 | -68.06 |
| 2024-11-08 | -68.06 |
| 2024-11-07 | -68.06 |
| 2024-11-06 | -68.06 |
| 2024-11-05 | -68.06 |
| 2024-11-04 | -68.06 |
| 2024-11-01 | -68.06 |
| 2024-10-31 | -68.06 |
| 2024-10-30 | -68.06 |
| 2024-10-29 | -67.90 |
| 2024-10-28 | -67.90 |
| 2024-10-25 | -67.74 |
| 2024-10-24 | -67.74 |
| 2024-10-23 | -67.74 |
| 2024-10-22 | -67.74 |
| 2024-10-21 | -67.74 |
| 2024-10-18 | -67.74 |
| 2024-10-17 | -68.71 |
| 2024-10-16 | -68.71 |
| 2024-10-15 | -68.71 |
| 2024-10-14 | -68.71 |
| 2024-10-10 | -68.71 |
| 2024-10-09 | -68.87 |
| 2024-10-08 | -68.87 |
| 2024-10-07 | -66.45 |
| 2024-10-04 | -69.19 |
| 2024-10-03 | -69.19 |
| 2024-10-02 | -69.19 |
| 2024-09-30 | -68.55 |
| 2024-09-27 | -69.03 |
| 2024-09-26 | -65.32 |
| 2024-09-25 | -66.61 |
| 2024-09-24 | -66.61 |
| 2024-09-23 | -66.61 |
| 2024-09-20 | -66.61 |
| 2024-09-19 | -66.61 |
| 2024-09-17 | -66.61 |
| 2024-09-16 | -66.61 |
| 2024-09-13 | -65.65 |
| 2024-09-12 | -65.65 |
| 2024-09-11 | -65.65 |
| 2024-09-10 | -64.68 |
| 2024-09-09 | -64.35 |
| 2024-09-05 | -63.06 |
| 2024-09-04 | -62.90 |
| 2024-09-03 | -62.58 |
| 2024-09-02 | -62.58 |
| 2024-08-30 | -62.90 |
| 2024-08-29 | -63.71 |
| 2024-08-28 | -62.74 |
| 2024-08-27 | -62.74 |
| 2024-08-26 | -62.58 |
| 2024-08-23 | -62.10 |
| 2024-08-22 | -62.10 |
| 2024-08-21 | -64.52 |
| 2024-08-20 | -64.52 |
| 2024-08-19 | -64.35 |
| 2024-08-16 | -62.90 |
| 2024-08-15 | -62.90 |
| 2024-08-14 | -64.35 |
| 2024-08-13 | -62.74 |
| 2024-08-12 | -62.74 |
| 2024-08-09 | -62.74 |
| 2024-08-08 | -64.03 |
| 2024-08-07 | -64.03 |
| 2024-08-06 | -61.61 |
| 2024-08-05 | -64.35 |
| 2024-08-02 | -63.55 |
| 2024-08-01 | -63.39 |
| 2024-07-31 | -63.23 |
| 2024-07-30 | -63.06 |
| 2024-07-29 | -62.90 |
| 2024-07-26 | -62.90 |
| 2024-07-25 | -63.23 |
| 2024-07-24 | -62.90 |
| 2024-07-23 | -62.90 |
| 2024-07-22 | -62.90 |
| 2024-07-19 | -62.90 |
| 2024-07-18 | -62.90 |
| 2024-07-17 | -61.94 |
| 2024-07-16 | -64.19 |
| 2024-07-15 | -62.42 |
| 2024-07-12 | -64.03 |
| 2024-07-11 | -63.55 |
| 2024-07-10 | -61.61 |
| 2024-07-09 | -61.61 |
| 2024-07-08 | -61.61 |
| 2024-07-05 | -61.61 |
| 2024-07-04 | -61.61 |
| 2024-07-03 | -63.39 |
| 2024-07-02 | -63.06 |
| 2024-06-28 | -62.10 |
| 2024-06-27 | -64.19 |
| 2024-06-26 | -64.35 |
| 2024-06-25 | -64.35 |
| 2024-06-24 | -64.52 |
| 2024-06-21 | -63.23 |
| 2024-06-20 | -64.52 |
| 2024-06-19 | -63.71 |
| 2024-06-18 | -61.45 |
| 2024-06-17 | -61.45 |
| 2024-06-14 | -61.45 |
| 2024-06-13 | -61.45 |
| 2024-06-12 | -61.45 |
| 2024-06-11 | -61.45 |
| 2024-06-07 | -62.26 |
| 2024-06-06 | -66.77 |
| 2024-06-05 | -65.65 |
| 2024-06-04 | -65.81 |
| 2024-06-03 | -61.29 |
| 2024-05-31 | -61.29 |
| 2024-05-30 | -64.52 |
| 2024-05-29 | -59.68 |
| 2024-05-28 | -58.87 |
| 2024-05-27 | -58.87 |
| 2024-05-24 | -58.06 |
| 2024-05-23 | -60.48 |
| 2024-05-22 | -63.71 |
| 2024-05-21 | -59.68 |
| 2024-05-20 | -60.48 |
| 2024-05-17 | -63.06 |
| 2024-05-16 | -66.13 |
| 2024-05-14 | -59.68 |
| 2024-05-13 | -59.68 |
| 2024-05-10 | -63.23 |
| 2024-05-09 | -63.06 |
| 2024-05-08 | -63.06 |
| 2024-05-07 | -65.00 |
| 2024-05-06 | -66.13 |
| 2024-05-03 | -65.16 |
| 2024-05-02 | -65.16 |
| 2024-04-30 | -65.00 |
| 2024-04-29 | -65.00 |
| 2024-04-26 | -65.00 |
| 2024-04-25 | -65.00 |
| 2024-04-24 | -70.32 |
| 2024-04-23 | -70.16 |
| 2024-04-22 | -70.16 |
| 2024-04-19 | -66.13 |
| 2024-04-18 | -64.84 |
| 2024-04-17 | -68.06 |
| 2024-04-16 | -68.06 |
| 2024-04-15 | -68.06 |
| 2024-04-12 | -68.06 |
| 2024-04-11 | -68.06 |
| 2024-04-10 | -63.06 |
| 2024-04-09 | -63.06 |
| 2024-04-08 | -62.10 |
| 2024-04-05 | -62.10 |
| 2024-04-03 | -62.10 |
| 2024-04-02 | -62.10 |
| 2024-03-28 | -61.45 |
| 2024-03-27 | -61.45 |
| 2024-03-26 | -61.29 |
| 2024-03-25 | -60.65 |
| 2024-03-22 | -61.61 |
| 2024-03-21 | -61.61 |
| 2024-03-20 | -63.23 |
| 2024-03-19 | -62.58 |
| 2024-03-18 | -61.45 |
| 2024-03-15 | -63.71 |
| 2024-03-14 | -64.52 |
| 2024-03-13 | -66.13 |
| 2024-03-12 | -63.23 |
| 2024-03-11 | -63.23 |
| 2024-03-08 | -62.90 |
| 2024-03-07 | -63.23 |
| 2024-03-06 | -64.19 |
| 2024-03-05 | -62.26 |
| 2024-03-04 | -61.77 |
| 2024-03-01 | -61.77 |
| 2024-02-29 | -61.45 |
| 2024-02-28 | -61.29 |
| 2024-02-27 | -60.48 |
| 2024-02-26 | -59.68 |
| 2024-02-23 | -60.00 |
| 2024-02-22 | -60.48 |
| 2024-02-21 | -59.68 |
| 2024-02-20 | -62.10 |
| 2024-02-19 | -67.26 |
| 2024-02-16 | -67.42 |
| 2024-02-15 | -67.42 |
| 2024-02-14 | -67.10 |
| 2024-02-09 | -66.77 |
| 2024-02-08 | -66.77 |
| 2024-02-07 | -66.77 |
| 2024-02-06 | -66.77 |
| 2024-02-05 | -69.84 |
| 2024-02-02 | -66.45 |
| 2024-02-01 | -65.65 |
| 2024-01-31 | -65.65 |
| 2024-01-30 | -64.52 |
| 2024-01-29 | -63.87 |
| 2024-01-26 | -63.87 |
| 2024-01-25 | -63.87 |
| 2024-01-24 | -63.71 |
| 2024-01-23 | -63.71 |
| 2024-01-22 | -63.71 |
| 2024-01-19 | -63.71 |
| 2024-01-18 | -63.71 |
| 2024-01-17 | -60.48 |
| 2024-01-16 | -60.48 |
| 2024-01-15 | -60.48 |
| 2024-01-12 | -60.48 |
| 2024-01-11 | -60.48 |
| 2024-01-10 | -60.48 |
| 2024-01-09 | -60.48 |
| 2024-01-08 | -59.68 |
| 2024-01-05 | -59.68 |
| 2024-01-04 | -59.68 |
| 2024-01-03 | -59.68 |
| 2024-01-02 | -58.87 |
| 2023-12-29 | -61.13 |
| 2023-12-28 | -61.13 |
| 2023-12-27 | -61.13 |
| 2023-12-22 | -61.13 |
| 2023-12-21 | -61.29 |
| 2023-12-20 | -64.84 |
| 2023-12-19 | -64.84 |
| 2023-12-18 | -64.68 |
| 2023-12-15 | -64.52 |
| 2023-12-14 | -64.52 |
| 2023-12-13 | -66.13 |
| 2023-12-12 | -63.23 |
| 2023-12-11 | -63.71 |
| 2023-12-08 | -64.68 |
| 2023-12-07 | -64.84 |
| 2023-12-06 | -65.65 |
| 2023-12-05 | -66.29 |
| 2023-12-04 | -66.94 |
| 2023-12-01 | -67.58 |
| 2023-11-30 | -68.55 |
| 2023-11-29 | -68.55 |
| 2023-11-28 | -68.55 |
| 2023-11-27 | -68.55 |
| 2023-11-24 | -68.55 |
| 2023-11-23 | -68.39 |
| 2023-11-22 | -68.39 |
| 2023-11-21 | -69.52 |
| 2023-11-20 | -68.55 |
| 2023-11-17 | -68.55 |
| 2023-11-16 | -68.55 |
| 2023-11-15 | -68.55 |
| 2023-11-14 | -68.55 |
| 2023-11-13 | -68.87 |
| 2023-11-10 | -69.19 |
| 2023-11-09 | -69.68 |
| 2023-11-08 | -69.68 |
| 2023-11-07 | -67.26 |
| 2023-11-06 | -67.58 |
| 2023-11-03 | -70.48 |
| 2023-11-02 | -70.48 |
| 2023-11-01 | -63.71 |
| 2023-10-31 | -63.55 |
| 2023-10-30 | -63.23 |
| 2023-10-27 | -63.23 |
| 2023-10-26 | -63.23 |
| 2023-10-25 | -63.23 |
| 2023-10-24 | -63.23 |
| 2023-10-20 | -63.06 |
| 2023-10-19 | -63.06 |
| 2023-10-18 | -63.06 |
| 2023-10-17 | -63.06 |
| 2023-10-16 | -63.06 |
| 2023-10-13 | -63.06 |
| 2023-10-12 | -62.90 |
| 2023-10-11 | -67.74 |
| 2023-10-10 | -69.19 |
| 2023-10-09 | -70.00 |
| 2023-10-06 | -68.71 |
| 2023-10-05 | -68.71 |
| 2023-10-04 | -67.26 |
| 2023-10-03 | -60.65 |
| 2023-09-29 | -60.65 |
| 2023-09-28 | -60.65 |
| 2023-09-27 | -60.65 |
| 2023-09-26 | -61.45 |
| 2023-09-25 | -65.00 |
| 2023-09-22 | -65.65 |
| 2023-09-21 | -66.94 |
| 2023-09-20 | -67.42 |
| 2023-09-19 | -69.19 |
| 2023-09-18 | -70.16 |
| 2023-09-15 | -71.45 |
| 2023-09-14 | -72.26 |
| 2023-09-13 | -73.06 |
| 2023-09-12 | -73.71 |
| 2023-09-11 | -73.71 |
| 2023-09-07 | -73.71 |
| 2023-09-06 | -73.71 |
| 2023-09-05 | -73.71 |
| 2023-09-04 | -73.71 |
| 2023-08-31 | -73.71 |
| 2023-08-30 | -73.71 |
| 2023-08-29 | -74.84 |
| 2023-08-28 | -74.19 |
| 2023-08-25 | -74.19 |
| 2023-08-24 | -74.19 |
| 2023-08-23 | -73.71 |
| 2023-08-22 | -73.71 |
| 2023-08-21 | -73.55 |
| 2023-08-18 | -71.45 |
| 2023-08-17 | -71.29 |
| 2023-08-16 | -71.29 |
| 2023-08-15 | -71.29 |
| 2023-08-14 | -71.13 |
| 2023-08-11 | -71.13 |
| 2023-08-10 | -71.13 |
| 2023-08-09 | -71.45 |
| 2023-08-08 | -71.45 |
| 2023-08-07 | -71.45 |
| 2023-08-04 | -71.61 |
| 2023-08-03 | -71.61 |
| 2023-08-02 | -71.61 |
| 2023-08-01 | -71.61 |
| 2023-07-31 | -71.61 |
| 2023-07-28 | -71.61 |
| 2023-07-27 | -71.61 |
| 2023-07-26 | -71.61 |
| 2023-07-25 | -71.61 |
| 2023-07-24 | -71.61 |
| 2023-07-21 | -71.61 |
| 2023-07-20 | -71.61 |
| 2023-07-19 | -71.61 |
| 2023-07-18 | -71.77 |
| 2023-07-14 | -67.74 |
| 2023-07-13 | -67.74 |
| 2023-07-12 | -67.74 |
| 2023-07-11 | -68.55 |
| 2023-07-10 | -67.90 |
| 2023-07-07 | -67.90 |
| 2023-07-06 | -67.90 |
| 2023-07-05 | -67.90 |
| 2023-07-04 | -67.90 |
| 2023-07-03 | -67.90 |
| 2023-06-30 | -67.74 |
| 2023-06-29 | -67.74 |
| 2023-06-28 | -67.74 |
| 2023-06-27 | -67.74 |
| 2023-06-26 | -67.58 |
| 2023-06-23 | -67.58 |
| 2023-06-21 | -67.58 |
| 2023-06-20 | -67.58 |
| 2023-06-19 | -66.29 |
| 2023-06-16 | -66.13 |
| 2023-06-15 | -66.13 |
| 2023-06-14 | -65.97 |
| 2023-06-13 | -64.84 |
| 2023-06-12 | -64.84 |
| 2023-06-09 | -64.84 |
| 2023-06-08 | -64.84 |
| 2023-06-07 | -64.84 |
| 2023-06-06 | -62.58 |
| 2023-06-05 | -62.10 |
| 2023-06-02 | -61.45 |
| 2023-06-01 | -61.45 |
| 2023-05-31 | -56.45 |
| 2023-05-30 | -58.06 |
| 2023-05-29 | -58.06 |
| 2023-05-25 | -56.45 |
| 2023-05-24 | -58.06 |
| 2023-05-23 | -58.06 |
| 2023-05-22 | -58.06 |
| 2023-05-19 | -58.87 |
| 2023-05-18 | -58.87 |
| 2023-05-17 | -58.87 |
| 2023-05-16 | -57.26 |
| 2023-05-15 | -54.84 |
| 2023-05-12 | -54.84 |
| 2023-05-11 | -54.84 |
| 2023-05-10 | -54.84 |
| 2023-05-09 | -54.84 |
| 2023-05-08 | -54.84 |
| 2023-05-05 | -54.84 |
| 2023-05-04 | -54.84 |
| 2023-05-03 | -54.84 |
| 2023-05-02 | -54.84 |
| 2023-04-28 | -54.84 |
| 2023-04-27 | -54.84 |
| 2023-04-26 | -60.48 |
| 2023-04-25 | -60.48 |
| 2023-04-24 | -60.48 |
| 2023-04-21 | -60.48 |
| 2023-04-20 | -60.48 |
| 2023-04-19 | -60.48 |
| 2023-04-18 | -60.48 |
| 2023-04-17 | -60.48 |
| 2023-04-14 | -60.48 |
| 2023-04-13 | -60.48 |
| 2023-04-12 | -60.16 |
| 2023-04-11 | -60.16 |
| 2023-04-06 | -60.16 |
| 2023-04-04 | -60.16 |
| 2023-04-03 | -59.68 |
| 2023-03-31 | -59.68 |
| 2023-03-30 | -60.16 |
| 2023-03-29 | -60.16 |
| 2023-03-28 | -61.29 |
| 2023-03-27 | -61.29 |
| 2023-03-24 | -61.29 |
| 2023-03-23 | -61.29 |
| 2023-03-22 | -61.94 |
| 2023-03-21 | -61.94 |
| 2023-03-20 | -61.94 |
| 2023-03-17 | -61.94 |
| 2023-03-16 | -61.94 |
| 2023-03-15 | -61.94 |
| 2023-03-14 | -61.94 |
| 2023-03-13 | -61.94 |
| 2023-03-10 | -61.94 |
| 2023-03-09 | -61.94 |
| 2023-03-08 | -62.58 |
| 2023-03-07 | -62.58 |
| 2023-03-06 | -62.58 |
| 2023-03-03 | -61.29 |
| 2023-03-02 | -60.00 |
| 2023-03-01 | -60.00 |
| 2023-02-28 | -60.00 |
| 2023-02-27 | -60.00 |
| 2023-02-24 | -60.00 |
| 2023-02-23 | -60.00 |
| 2023-02-22 | -60.00 |
| 2023-02-21 | -60.00 |
| 2023-02-20 | -60.00 |
| 2023-02-17 | -60.00 |
| 2023-02-16 | -60.00 |
| 2023-02-15 | -54.84 |
| 2023-02-14 | -54.03 |
| 2023-02-13 | -54.03 |
| 2023-02-10 | -55.65 |
| 2023-02-09 | -55.65 |
| 2023-02-08 | -52.42 |
| 2023-02-07 | -62.10 |
| 2023-02-06 | -62.10 |
| 2023-02-03 | -59.68 |
| 2023-02-02 | -58.87 |
| 2023-02-01 | -58.87 |
| 2023-01-31 | -62.58 |
| 2023-01-30 | -62.58 |
| 2023-01-27 | -58.06 |
| 2023-01-26 | -57.26 |
| 2023-01-20 | -57.26 |
| 2023-01-19 | -57.26 |
| 2023-01-18 | -60.81 |
| 2023-01-17 | -61.29 |
| 2023-01-16 | -61.29 |
| 2023-01-13 | -61.29 |
| 2023-01-12 | -61.29 |
| 2023-01-11 | -61.29 |
| 2023-01-10 | -61.29 |
| 2023-01-09 | -61.29 |
| 2023-01-06 | -62.26 |
| 2023-01-05 | -59.68 |
| 2023-01-04 | -62.90 |
| 2023-01-03 | -62.90 |
| 2022-12-30 | -62.90 |
| 2022-12-29 | -62.90 |
| 2022-12-28 | -61.29 |
| 2022-12-23 | -64.84 |
| 2022-12-22 | -64.68 |
| 2022-12-21 | -64.68 |
| 2022-12-20 | -64.68 |
| 2022-12-19 | -64.68 |
| 2022-12-16 | -61.61 |
| 2022-12-15 | -61.61 |
| 2022-12-14 | -61.61 |
| 2022-12-13 | -61.45 |
| 2022-12-12 | -59.68 |
| 2022-12-09 | -69.03 |
| 2022-12-08 | -69.03 |
| 2022-12-07 | -69.03 |
| 2022-12-06 | -69.03 |
| 2022-12-05 | -69.03 |
| 2022-12-02 | -69.03 |
| 2022-12-01 | -69.03 |
| 2022-11-30 | -69.03 |
| 2022-11-29 | -68.87 |
| 2022-11-28 | -68.87 |
| 2022-11-25 | -68.87 |
| 2022-11-24 | -69.52 |
| 2022-11-23 | -69.68 |
| 2022-11-22 | -69.35 |
| 2022-11-21 | -69.68 |
| 2022-11-18 | -70.16 |
| 2022-11-17 | -70.16 |
| 2022-11-16 | -69.35 |
| 2022-11-15 | -69.35 |
| 2022-11-14 | -70.16 |
| 2022-11-11 | -70.16 |
| 2022-11-10 | -70.16 |
| 2022-11-09 | -70.16 |
| 2022-11-08 | -70.16 |
| 2022-11-07 | -70.16 |
| 2022-11-04 | -70.16 |
| 2022-11-03 | -67.74 |
| 2022-11-02 | -67.74 |
| 2022-11-01 | -67.74 |
| 2022-10-31 | -67.74 |
| 2022-10-28 | -65.97 |
| 2022-10-27 | -65.97 |
| 2022-10-26 | -66.13 |
| 2022-10-25 | -63.71 |
| 2022-10-24 | -63.71 |
| 2022-10-21 | -63.71 |
| 2022-10-20 | -61.45 |
| 2022-10-19 | -60.48 |
| 2022-10-18 | -60.48 |
| 2022-10-17 | -60.48 |
| 2022-10-14 | -60.48 |
| 2022-10-13 | -60.48 |
| 2022-10-12 | -60.16 |
| 2022-10-11 | -60.00 |
| 2022-10-10 | -59.84 |
| 2022-10-07 | -59.84 |
| 2022-10-06 | -59.84 |
| 2022-10-05 | -59.68 |
| 2022-10-03 | -59.68 |
| 2022-09-30 | -59.68 |
| 2022-09-29 | -59.68 |
| 2022-09-28 | -59.68 |
| 2022-09-27 | -59.68 |
| 2022-09-26 | -59.68 |
| 2022-09-23 | -59.68 |
| 2022-09-22 | -59.68 |
| 2022-09-21 | -59.68 |
| 2022-09-20 | -59.68 |
| 2022-09-19 | -63.71 |
| 2022-09-16 | -59.68 |
| 2022-09-15 | -67.10 |
| 2022-09-14 | -70.97 |
| 2022-09-13 | -71.77 |
| 2022-09-09 | -71.77 |
| 2022-09-08 | -71.77 |
| 2022-09-07 | -71.77 |
| 2022-09-06 | -71.77 |
| 2022-09-05 | -71.77 |
| 2022-09-02 | -71.77 |
| 2022-09-01 | -71.77 |
| 2022-08-31 | -71.77 |
| 2022-08-30 | -71.77 |
| 2022-08-29 | -71.77 |
| 2022-08-26 | -71.45 |
| 2022-08-25 | -71.45 |
| 2022-08-24 | -71.45 |
| 2022-08-23 | -71.45 |
| 2022-08-22 | -71.45 |
| 2022-08-19 | -71.45 |
| 2022-08-18 | -71.45 |
| 2022-08-17 | -71.13 |
| 2022-08-16 | -71.94 |
| 2022-08-15 | -71.94 |
| 2022-08-12 | -71.94 |
| 2022-08-11 | -71.94 |
| 2022-08-10 | -71.77 |
| 2022-08-09 | -71.77 |
| 2022-08-08 | -71.77 |
| 2022-08-05 | -71.77 |
| 2022-08-04 | -71.77 |
| 2022-08-03 | -71.77 |
| 2022-08-02 | -71.77 |
| 2022-08-01 | -71.77 |
| 2022-07-29 | -71.77 |
| 2022-07-28 | -71.77 |
| 2022-07-27 | -71.77 |
| 2022-07-26 | -71.77 |
| 2022-07-25 | -72.74 |
| 2022-07-22 | -70.97 |
| 2022-07-21 | -70.97 |
| 2022-07-20 | -70.81 |
| 2022-07-19 | -69.68 |
| 2022-07-18 | -69.68 |
| 2022-07-15 | -69.52 |
| 2022-07-14 | -69.35 |
| 2022-07-13 | -69.35 |
| 2022-07-12 | -69.19 |
| 2022-07-11 | -69.03 |
| 2022-07-08 | -69.03 |
| 2022-07-07 | -69.35 |
| 2022-07-06 | -68.39 |
| 2022-07-05 | -68.39 |
| 2022-07-04 | -68.39 |
| 2022-06-30 | -68.39 |
| 2022-06-29 | -68.55 |
| 2022-06-28 | -68.55 |
| 2022-06-27 | -68.55 |
| 2022-06-24 | -66.29 |
| 2022-06-23 | -66.29 |
| 2022-06-22 | -66.29 |
| 2022-06-21 | -68.55 |
| 2022-06-20 | -68.39 |
| 2022-06-17 | -68.39 |
| 2022-06-16 | -68.39 |
| 2022-06-15 | -68.39 |
| 2022-06-14 | -68.39 |
| 2022-06-13 | -66.13 |
| 2022-06-10 | -68.87 |
| 2022-06-09 | -68.55 |
| 2022-06-08 | -68.55 |
| 2022-06-07 | -67.74 |
| 2022-06-06 | -67.74 |
| 2022-06-02 | -69.35 |
| 2022-06-01 | -69.35 |
| 2022-05-31 | -69.35 |
| 2022-05-30 | -69.35 |
| 2022-05-27 | -69.35 |
| 2022-05-26 | -69.35 |
| 2022-05-25 | -69.35 |
| 2022-05-24 | -69.35 |
| 2022-05-23 | -69.35 |
| 2022-05-20 | -69.35 |
| 2022-05-19 | -69.35 |
| 2022-05-18 | -69.35 |
| 2022-05-17 | -69.35 |
| 2022-05-16 | -69.35 |
| 2022-05-13 | -69.35 |
| 2022-05-12 | -69.35 |
| 2022-05-11 | -64.84 |
| 2022-05-10 | -64.84 |
| 2022-05-06 | -64.84 |
| 2022-05-05 | -64.84 |
| 2022-05-04 | -64.68 |
| 2022-05-03 | -64.35 |
| 2022-04-29 | -64.35 |
| 2022-04-28 | -64.19 |
| 2022-04-27 | -65.48 |
| 2022-04-26 | -65.32 |
| 2022-04-25 | -65.32 |
| 2022-04-22 | -65.32 |
| 2022-04-21 | -65.32 |
| 2022-04-20 | -65.32 |
| 2022-04-19 | -65.32 |
| 2022-04-14 | -65.32 |
| 2022-04-13 | -65.32 |
| 2022-04-12 | -65.32 |
| 2022-04-11 | -68.06 |
| 2022-04-08 | -67.90 |
| 2022-04-07 | -67.90 |
| 2022-04-06 | -67.90 |
| 2022-04-04 | -67.90 |
| 2022-04-01 | -67.90 |
| 2022-03-31 | -67.90 |
| 2022-03-30 | -67.90 |
| 2022-03-29 | -67.90 |
| 2022-03-28 | -72.58 |
| 2022-03-25 | -72.58 |
| 2022-03-24 | -71.77 |
| 2022-03-23 | -71.77 |
| 2022-03-22 | -72.58 |
| 2022-03-21 | -73.23 |
| 2022-03-18 | -69.35 |
| 2022-03-17 | -68.71 |
| 2022-03-16 | -74.19 |
| 2022-03-15 | -74.19 |
| 2022-03-14 | -74.19 |
| 2022-03-11 | -73.39 |
| 2022-03-10 | -73.39 |
| 2022-03-09 | -70.97 |
| 2022-03-08 | -68.71 |
| 2022-03-07 | -68.71 |
| 2022-03-04 | -68.06 |
| 2022-03-03 | -67.90 |
| 2022-03-02 | -67.90 |
| 2022-03-01 | -67.90 |
| 2022-02-28 | -67.90 |
| 2022-02-25 | -67.90 |
| 2022-02-24 | -67.90 |
| 2022-02-23 | -67.90 |
| 2022-02-22 | -67.90 |
| 2022-02-21 | -67.90 |
| 2022-02-18 | -67.90 |
| 2022-02-17 | -67.90 |
| 2022-02-16 | -67.90 |
| 2022-02-15 | -67.90 |
| 2022-02-14 | -67.90 |
| 2022-02-11 | -70.97 |
| 2022-02-10 | -70.97 |
| 2022-02-09 | -70.97 |
| 2022-02-08 | -70.97 |
| 2022-02-07 | -67.90 |
| 2022-02-04 | -67.90 |
| 2022-01-31 | -67.90 |
| 2022-01-28 | -67.90 |
| 2022-01-27 | -66.94 |
| 2022-01-26 | -66.94 |
| 2022-01-25 | -66.94 |
| 2022-01-24 | -67.26 |
| 2022-01-21 | -64.03 |
| 2022-01-20 | -62.74 |
| 2022-01-19 | -62.10 |
| 2022-01-18 | -62.10 |
| 2022-01-17 | -61.29 |
| 2022-01-14 | -61.29 |
| 2022-01-13 | -61.29 |
| 2022-01-12 | -62.10 |
| 2022-01-11 | -62.10 |
| 2022-01-10 | -62.10 |
| 2022-01-07 | -61.29 |
| 2022-01-06 | -62.90 |
| 2022-01-05 | -62.90 |
| 2022-01-04 | -63.55 |
| 2022-01-03 | -62.10 |
| 2021-12-31 | -62.10 |
| 2021-12-30 | -61.94 |
| 2021-12-29 | -61.94 |
| 2021-12-28 | -62.10 |
| 2021-12-24 | -59.68 |
| 2021-12-23 | -59.68 |
| 2021-12-22 | -59.68 |
| 2021-12-21 | -59.68 |
| 2021-12-20 | -59.68 |
| 2021-12-17 | -58.06 |
| 2021-12-16 | -58.06 |
| 2021-12-15 | -58.06 |
| 2021-12-14 | -58.06 |
| 2021-12-13 | -58.87 |
| 2021-12-10 | -58.87 |
| 2021-12-09 | -62.90 |
| 2021-12-08 | -62.90 |
| 2021-12-07 | -61.29 |
| 2021-12-06 | -64.52 |
| 2021-12-03 | -62.90 |
| 2021-12-02 | -62.90 |
| 2021-12-01 | -62.58 |
| 2021-11-30 | -62.42 |
| 2021-11-29 | -61.61 |
| 2021-11-26 | -61.45 |
| 2021-11-25 | -61.13 |
| 2021-11-24 | -61.13 |
| 2021-11-23 | -60.81 |
| 2021-11-22 | -60.16 |
| 2021-11-19 | -60.16 |
| 2021-11-18 | -60.16 |
| 2021-11-17 | -60.81 |
| 2021-11-16 | -60.81 |
| 2021-11-15 | -58.87 |
| 2021-11-12 | -58.87 |
| 2021-11-11 | -58.87 |
| 2021-11-10 | -58.87 |
| 2021-11-09 | -58.87 |
| 2021-11-08 | -58.87 |
| 2021-11-05 | -59.68 |
| 2021-11-04 | -57.26 |
| 2021-11-03 | -58.87 |
| 2021-11-02 | -59.68 |
| 2021-11-01 | -59.68 |
| 2021-10-29 | -59.68 |
| 2021-10-28 | -59.68 |
| 2021-10-27 | -59.68 |
| 2021-10-26 | -59.68 |
| 2021-10-25 | -59.68 |
| 2021-10-22 | -59.68 |
| 2021-10-21 | -59.68 |
| 2021-10-20 | -58.87 |
| 2021-10-19 | -58.87 |
| 2021-10-18 | -57.26 |
| 2021-10-15 | -58.87 |
| 2021-10-12 | -58.87 |
| 2021-10-11 | -58.87 |
| 2021-10-08 | -58.87 |
| 2021-10-07 | -58.87 |
| 2021-10-06 | -56.45 |
| 2021-10-05 | -54.84 |
| 2021-10-04 | -51.61 |
| 2021-09-30 | -59.68 |
| 2021-09-29 | -59.68 |
| 2021-09-28 | -59.68 |
| 2021-09-27 | -59.68 |
| 2021-09-24 | -59.68 |
| 2021-09-23 | -59.68 |
| 2021-09-21 | -59.68 |
| 2021-09-20 | -59.68 |
| 2021-09-17 | -58.87 |
| 2021-09-16 | -59.68 |
| 2021-09-15 | -59.68 |
| 2021-09-14 | -59.68 |
| 2021-09-13 | -59.68 |
| 2021-09-10 | -59.68 |
| 2021-09-09 | -59.68 |
| 2021-09-08 | -58.87 |
| 2021-09-07 | -58.87 |
| 2021-09-06 | -58.87 |
| 2021-09-03 | -58.87 |
| 2021-09-02 | -58.87 |
| 2021-09-01 | -59.68 |
| 2021-08-31 | -60.48 |
| 2021-08-30 | -60.32 |
| 2021-08-27 | -60.32 |
| 2021-08-26 | -60.32 |
| 2021-08-25 | -60.32 |
| 2021-08-24 | -60.16 |
| 2021-08-23 | -60.16 |
| 2021-08-20 | -61.29 |
| 2021-08-19 | -59.68 |
| 2021-08-18 | -59.68 |
| 2021-08-17 | -59.68 |
| 2021-08-16 | -59.68 |
| 2021-08-13 | -59.68 |
| 2021-08-12 | -59.68 |
| 2021-08-11 | -59.68 |
| 2021-08-10 | -59.68 |
| 2021-08-09 | -59.68 |
| 2021-08-06 | -59.68 |
| 2021-08-05 | -59.68 |
| 2021-08-04 | -59.68 |
| 2021-08-03 | -59.68 |
| 2021-08-02 | -59.68 |
| 2021-07-30 | -60.48 |
| 2021-07-29 | -58.87 |
| 2021-07-28 | -58.87 |
| 2021-07-27 | -58.06 |
| 2021-07-26 | -58.06 |
| 2021-07-23 | -58.06 |
| 2021-07-22 | -58.06 |
| 2021-07-21 | -58.06 |
| 2021-07-20 | -57.26 |
| 2021-07-19 | -57.26 |
| 2021-07-16 | -57.26 |
| 2021-07-15 | -57.26 |
| 2021-07-14 | -58.06 |
| 2021-07-13 | -58.06 |
| 2021-07-12 | -57.26 |
| 2021-07-09 | -56.45 |
| 2021-07-08 | -58.06 |
| 2021-07-07 | -56.45 |
| 2021-07-06 | -55.65 |
| 2021-07-05 | -55.65 |
| 2021-07-02 | -55.65 |
| 2021-06-30 | -55.65 |
| 2021-06-29 | -59.68 |
| 2021-06-28 | -55.65 |
| 2021-06-25 | -55.65 |
| 2021-06-24 | -54.84 |
| 2021-06-23 | -54.03 |
| 2021-06-22 | -53.23 |
| 2021-06-21 | -53.23 |
| 2021-06-18 | -53.23 |
| 2021-06-17 | -53.23 |
| 2021-06-16 | -55.65 |
| 2021-06-15 | -55.65 |
| 2021-06-11 | -55.65 |
| 2021-06-10 | -55.65 |
| 2021-06-09 | -55.65 |
| 2021-06-08 | -55.65 |
| 2021-06-07 | -55.65 |
| 2021-06-04 | -54.84 |
| 2021-06-03 | -54.84 |
| 2021-06-02 | -57.26 |
| 2021-06-01 | -55.65 |
| 2021-05-31 | -57.26 |
| 2021-05-28 | -57.26 |
| 2021-05-27 | -57.26 |
| 2021-05-26 | -54.03 |
| 2021-05-25 | -57.26 |
| 2021-05-24 | -58.06 |
| 2021-05-21 | -58.06 |
| 2021-05-20 | -57.26 |
| 2021-05-18 | -57.26 |
| 2021-05-17 | -57.26 |
| 2021-05-14 | -57.26 |
| 2021-05-13 | -57.26 |
| 2021-05-12 | -57.26 |
| 2021-05-11 | -57.26 |
| 2021-05-10 | -59.68 |
| 2021-05-07 | -61.29 |
| 2021-05-06 | -58.06 |
| 2021-05-05 | -58.06 |
| 2021-05-04 | -58.06 |
| 2021-05-03 | -58.06 |
| 2021-04-30 | -58.06 |
| 2021-04-29 | -58.06 |
| 2021-04-28 | -58.87 |
| 2021-04-27 | -55.65 |
| 2021-04-26 | -58.87 |
| 2021-04-23 | -58.06 |
| 2021-04-22 | -58.06 |
| 2021-04-21 | -58.06 |
| 2021-04-20 | -58.87 |
| 2021-04-19 | -58.87 |
| 2021-04-16 | -58.87 |
| 2021-04-15 | -58.87 |
| 2021-04-14 | -58.87 |
| 2021-04-13 | -57.26 |
| 2021-04-12 | -58.06 |
| 2021-04-09 | -58.87 |
| 2021-04-08 | -57.26 |
| 2021-04-07 | -58.87 |
| 2021-04-01 | -58.87 |
| 2021-03-31 | -59.68 |
| 2021-03-30 | -58.87 |
| 2021-03-29 | -58.87 |
| 2021-03-26 | -58.87 |
| 2021-03-25 | -60.48 |
| 2021-03-24 | -60.48 |
| 2021-03-23 | -58.06 |
| 2021-03-22 | -59.68 |
| 2021-03-19 | -59.68 |
| 2021-03-18 | -58.87 |
| 2021-03-17 | -58.87 |
| 2021-03-16 | -58.87 |
| 2021-03-15 | -58.87 |
| 2021-03-12 | -59.68 |
| 2021-03-11 | -59.68 |
| 2021-03-10 | -58.87 |
| 2021-03-09 | -58.87 |
| 2021-03-08 | -58.87 |
| 2021-03-05 | -59.68 |
| 2021-03-04 | -58.06 |
| 2021-03-03 | -58.87 |
| 2021-03-02 | -55.65 |
| 2021-03-01 | -54.84 |
| 2021-02-26 | -54.84 |
| 2021-02-25 | -55.65 |
| 2021-02-24 | -45.16 |
| 2021-02-23 | -43.55 |
| 2021-02-22 | -41.94 |
| 2021-02-19 | -41.94 |
| 2021-02-18 | -41.94 |
| 2021-02-17 | -42.74 |
| 2021-02-16 | -44.35 |
| 2021-02-11 | -40.32 |
| 2021-02-10 | -41.94 |
| 2021-02-09 | -46.77 |
| 2021-02-08 | -51.61 |
| 2021-02-05 | -51.61 |
| 2021-02-04 | -53.23 |
| 2021-02-03 | -51.61 |
| 2021-02-02 | -54.03 |
| 2021-02-01 | -57.26 |
| 2021-01-29 | -54.84 |
| 2021-01-28 | -59.84 |
| 2021-01-27 | -62.26 |
| 2021-01-26 | -61.77 |
| 2021-01-25 | -61.29 |
| 2021-01-22 | -62.74 |
| 2021-01-21 | -63.55 |
| 2021-01-20 | -62.90 |
| 2021-01-19 | -64.19 |
| 2021-01-18 | -64.03 |
| 2021-01-15 | -63.55 |
| 2021-01-14 | -63.55 |
| 2021-01-13 | -63.55 |
| 2021-01-12 | -62.42 |
| 2021-01-11 | -62.42 |
| 2021-01-08 | -60.48 |
| 2021-01-07 | -59.68 |
| 2021-01-06 | -58.87 |
| 2021-01-05 | -58.87 |
| 2021-01-04 | -58.87 |
| 2020-12-31 | -58.87 |
| 2020-12-30 | -59.68 |
| 2020-12-29 | -59.68 |
| 2020-12-28 | -58.06 |
| 2020-12-24 | -58.06 |
| 2020-12-23 | -57.26 |
| 2020-12-22 | -57.26 |
| 2020-12-21 | -58.06 |
| 2020-12-18 | -56.45 |
| 2020-12-17 | -53.23 |
| 2020-12-16 | -53.23 |
| 2020-12-15 | -53.23 |
| 2020-12-14 | -56.45 |
| 2020-12-11 | -52.42 |
| 2020-12-10 | -53.23 |
| 2020-12-09 | -54.03 |
| 2020-12-08 | -48.39 |
| 2020-12-07 | -48.39 |
| 2020-12-04 | -48.39 |
| 2020-12-03 | -48.39 |
| 2020-12-02 | -46.77 |
| 2020-12-01 | -45.16 |
| 2020-11-30 | -40.32 |
| 2020-11-27 | -44.35 |
| 2020-11-26 | -43.55 |
| 2020-11-25 | -42.74 |
| 2020-11-24 | -39.52 |
| 2020-11-23 | -39.52 |
| 2020-11-20 | -35.48 |
| 2020-11-19 | -51.61 |
| 2020-11-18 | -55.65 |
| 2020-11-17 | -59.68 |
| 2020-11-16 | -60.48 |
| 2020-11-13 | -62.26 |
| 2020-11-12 | -62.74 |
| 2020-11-11 | -62.74 |
| 2020-11-10 | -65.81 |
| 2020-11-09 | -66.13 |
| 2020-11-06 | -66.29 |
| 2020-11-05 | -66.29 |
| 2020-11-04 | -66.29 |
| 2020-11-03 | -66.13 |
| 2020-11-02 | -66.13 |
| 2020-10-30 | -66.45 |
| 2020-10-29 | -66.45 |
| 2020-10-28 | -66.45 |
| 2020-10-27 | -66.13 |
| 2020-10-23 | -66.13 |
| 2020-10-22 | -66.13 |
| 2020-10-21 | -66.13 |
| 2020-10-20 | -66.29 |
| 2020-10-19 | -66.13 |
| 2020-10-16 | -65.97 |
| 2020-10-15 | -66.13 |
| 2020-10-14 | -66.13 |
| 2020-10-12 | -66.13 |
| 2020-10-09 | -65.32 |
| 2020-10-08 | -65.32 |
| 2020-10-07 | -66.13 |
| 2020-10-06 | -67.10 |
| 2020-10-05 | -67.58 |
| 2020-09-30 | -67.74 |
| 2020-09-29 | -67.74 |
| 2020-09-28 | -67.74 |
| 2020-09-25 | -67.74 |
| 2020-09-24 | -67.74 |
| 2020-09-23 | -66.13 |
| 2020-09-22 | -65.00 |
| 2020-09-21 | -64.84 |
| 2020-09-18 | -64.52 |
| 2020-09-17 | -65.48 |
| 2020-09-16 | -65.48 |
| 2020-09-15 | -65.48 |
| 2020-09-14 | -65.32 |
| 2020-09-11 | -65.32 |
| 2020-09-10 | -65.32 |
| 2020-09-09 | -65.32 |
| 2020-09-08 | -65.32 |
| 2020-09-07 | -66.94 |
| 2020-09-04 | -66.77 |
| 2020-09-03 | -66.94 |
| 2020-09-02 | -67.42 |
| 2020-09-01 | -66.61 |
| 2020-08-31 | -66.45 |
| 2020-08-28 | -66.77 |
| 2020-08-27 | -67.26 |
| 2020-08-26 | -67.42 |
| 2020-08-25 | -67.58 |
| 2020-08-24 | -67.58 |
| 2020-08-21 | -69.03 |
| 2020-08-20 | -69.35 |
| 2020-08-19 | -67.42 |
| 2020-08-18 | -67.42 |
| 2020-08-17 | -66.13 |
| 2020-08-14 | -67.74 |
| 2020-08-13 | -67.74 |
| 2020-08-12 | -66.13 |
| 2020-08-11 | -66.13 |
| 2020-08-10 | -66.29 |
| 2020-08-07 | -66.29 |
| 2020-08-06 | -67.74 |
| 2020-08-05 | -67.58 |
| 2020-08-04 | -69.35 |
| 2020-08-03 | -67.74 |
| 2020-07-31 | -67.74 |
| 2020-07-30 | -67.42 |
| 2020-07-29 | -67.58 |
| 2020-07-28 | -67.58 |
| 2020-07-27 | -66.29 |
| 2020-07-24 | -65.81 |
| 2020-07-23 | -65.16 |
| 2020-07-22 | -66.29 |
| 2020-07-21 | -66.29 |
| 2020-07-20 | -66.45 |
| 2020-07-17 | -65.81 |
| 2020-07-16 | -66.13 |
| 2020-07-15 | -66.13 |
| 2020-07-14 | -66.13 |
| 2020-07-13 | -66.13 |
| 2020-07-10 | -64.52 |
| 2020-07-09 | -64.52 |
| 2020-07-08 | -64.03 |
| 2020-07-07 | -64.84 |
| 2020-07-06 | -65.16 |
| 2020-07-03 | -66.13 |
| 2020-07-02 | -65.32 |
| 2020-06-30 | -66.13 |
| 2020-06-29 | -66.13 |
| 2020-06-26 | -65.81 |
| 2020-06-24 | -65.48 |
| 2020-06-23 | -65.48 |
| 2020-06-22 | -65.65 |
| 2020-06-19 | -65.16 |
| 2020-06-18 | -65.97 |
| 2020-06-17 | -64.52 |
| 2020-06-16 | -65.97 |
| 2020-06-15 | -66.13 |
| 2020-06-12 | -66.13 |
| 2020-06-11 | -66.13 |
| 2020-06-10 | -65.32 |
| 2020-06-09 | -65.65 |
| 2020-06-08 | -65.65 |
| 2020-06-05 | -64.52 |
| 2020-06-04 | -64.52 |
| 2020-06-03 | -67.58 |
| 2020-06-02 | -67.58 |
| 2020-06-01 | -66.94 |
| 2020-05-29 | -67.74 |
| 2020-05-28 | -65.65 |
| 2020-05-27 | -65.81 |
| 2020-05-26 | -64.68 |
| 2020-05-25 | -62.90 |
| 2020-05-22 | -62.90 |
| 2020-05-21 | -62.10 |
| 2020-05-20 | -59.68 |
| 2020-05-19 | -58.06 |
| 2020-05-18 | -56.45 |
| 2020-05-15 | -56.45 |
| 2020-05-14 | -55.65 |
| 2020-05-13 | -54.84 |
| 2020-05-12 | -59.68 |
| 2020-05-11 | -59.68 |
| 2020-05-08 | -60.48 |
| 2020-05-07 | -60.48 |
| 2020-05-06 | -59.68 |
| 2020-05-05 | -61.29 |
| 2020-05-04 | -63.87 |
| 2020-04-29 | -65.00 |
| 2020-04-28 | -60.48 |
| 2020-04-27 | -61.29 |
| 2020-04-24 | -61.29 |
| 2020-04-23 | -60.48 |
| 2020-04-22 | -60.48 |
| 2020-04-21 | -60.32 |
| 2020-04-20 | -60.48 |
| 2020-04-17 | -58.87 |
| 2020-04-16 | -58.87 |
| 2020-04-15 | -58.87 |
| 2020-04-14 | -58.06 |
| 2020-04-09 | -58.06 |
| 2020-04-08 | -58.87 |
| 2020-04-07 | -60.48 |
| 2020-04-06 | -60.16 |
| 2020-04-03 | -60.00 |
| 2020-04-02 | -59.68 |
| 2020-04-01 | -59.84 |
| 2020-03-31 | -58.87 |
| 2020-03-30 | -58.87 |
| 2020-03-27 | -59.68 |
| 2020-03-26 | -59.68 |
| 2020-03-25 | -58.87 |
| 2020-03-24 | -56.45 |
| 2020-03-23 | -58.06 |
| 2020-03-20 | -57.26 |
| 2020-03-19 | -58.06 |
| 2020-03-18 | -56.45 |
| 2020-03-17 | -57.26 |
| 2020-03-16 | -54.84 |
| 2020-03-13 | -52.42 |
| 2020-03-12 | -50.00 |
| 2020-03-11 | -48.39 |
| 2020-03-10 | -49.19 |
| 2020-03-09 | -51.61 |
| 2020-03-06 | -50.00 |
| 2020-03-05 | -50.00 |
| 2020-03-04 | -45.97 |
| 2020-03-03 | -46.77 |
| 2020-03-02 | -44.35 |
| 2020-02-28 | -47.58 |
| 2020-02-27 | -43.55 |
| 2020-02-26 | -42.74 |
| 2020-02-25 | -43.55 |
| 2020-02-24 | -43.55 |
| 2020-02-21 | -44.35 |
| 2020-02-20 | -44.35 |
| 2020-02-19 | -45.16 |
| 2020-02-18 | -45.16 |
| 2020-02-17 | -47.58 |
| 2020-02-14 | -45.97 |
| 2020-02-13 | -45.97 |
| 2020-02-12 | -46.77 |
| 2020-02-11 | -49.19 |
| 2020-02-10 | -49.19 |
| 2020-02-07 | -45.97 |
| 2020-02-06 | -45.97 |
| 2020-02-05 | -45.97 |
| 2020-02-04 | -43.55 |
| 2020-02-03 | -38.71 |
| 2020-01-31 | -38.71 |
| 2020-01-30 | -44.35 |
| 2020-01-29 | -37.90 |
| 2020-01-24 | -32.26 |
| 2020-01-23 | -33.87 |
| 2020-01-22 | -32.26 |
| 2020-01-21 | -29.84 |
| 2020-01-20 | -27.42 |
| 2020-01-17 | -35.48 |
| 2020-01-16 | -48.39 |
| 2020-01-15 | -45.16 |
| 2020-01-14 | -45.16 |
| 2020-01-13 | -45.97 |
| 2020-01-10 | -48.39 |
| 2020-01-09 | -49.19 |
| 2020-01-08 | -49.19 |
| 2020-01-07 | -48.39 |
| 2020-01-06 | -50.81 |
| 2020-01-03 | -51.61 |
| 2020-01-02 | -50.00 |
| 2019-12-31 | -49.19 |
| 2019-12-30 | -49.19 |
| 2019-12-27 | -49.19 |
| 2019-12-24 | -49.19 |
| 2019-12-23 | -50.81 |
| 2019-12-20 | -49.19 |
| 2019-12-19 | -46.77 |
| 2019-12-18 | -44.35 |
| 2019-12-17 | -43.55 |
| 2019-12-16 | -53.23 |
| 2019-12-13 | -56.45 |
| 2019-12-12 | -51.61 |
| 2019-12-11 | -50.00 |
| 2019-12-10 | -48.39 |
| 2019-12-09 | -48.39 |
| 2019-12-06 | -48.39 |
| 2019-12-05 | -47.58 |
| 2019-12-04 | -47.58 |
| 2019-12-03 | -45.97 |
| 2019-12-02 | -45.97 |
| 2019-11-29 | -45.16 |
| 2019-11-28 | -45.16 |
| 2019-11-27 | -41.94 |
| 2019-11-26 | -40.32 |
| 2019-11-25 | -38.71 |
| 2019-11-22 | -38.71 |
| 2019-11-21 | -38.71 |
| 2019-11-20 | -37.90 |
| 2019-11-19 | -37.10 |
| 2019-11-18 | -37.90 |
| 2019-11-15 | -37.10 |
| 2019-11-14 | -34.68 |
| 2019-11-13 | -37.10 |
| 2019-11-12 | -36.29 |
| 2019-11-11 | -37.10 |
| 2019-11-08 | -35.48 |
| 2019-11-07 | -33.87 |
| 2019-11-06 | -37.10 |
| 2019-11-05 | -36.29 |
| 2019-11-04 | -34.68 |
| 2019-11-01 | -36.29 |
| 2019-10-31 | -34.68 |
| 2019-10-30 | -34.68 |
| 2019-10-29 | -34.68 |
| 2019-10-28 | -34.68 |
| 2019-10-25 | -33.87 |
| 2019-10-24 | -35.48 |
| 2019-10-23 | -34.68 |
| 2019-10-22 | -33.87 |
| 2019-10-21 | -34.68 |
| 2019-10-18 | -33.87 |
| 2019-10-17 | -33.87 |
| 2019-10-16 | -32.26 |
| 2019-10-15 | -31.45 |
| 2019-10-14 | -33.87 |
| 2019-10-11 | -33.87 |
| 2019-10-10 | -32.26 |
| 2019-10-09 | -34.68 |
| 2019-10-08 | -33.87 |
| 2019-10-04 | -29.84 |
| 2019-10-03 | -29.84 |
| 2019-10-02 | -33.87 |
| 2019-09-30 | -30.65 |
| 2019-09-27 | -27.42 |
| 2019-09-26 | -26.61 |
| 2019-09-25 | -26.61 |
| 2019-09-24 | -26.61 |
| 2019-09-23 | -26.61 |
| 2019-09-20 | -29.84 |
| 2019-09-19 | -28.23 |
| 2019-09-18 | -26.61 |
| 2019-09-17 | -25.81 |
| 2019-09-16 | -22.58 |
| 2019-09-13 | -20.97 |
| 2019-09-12 | -20.16 |
| 2019-09-11 | -24.19 |
| 2019-09-10 | -25.00 |
| 2019-09-09 | -21.77 |
| 2019-09-06 | -19.35 |
| 2019-09-05 | -26.61 |
| 2019-09-04 | -28.23 |
| 2019-09-03 | -30.65 |
| 2019-09-02 | -33.06 |
| 2019-08-30 | -33.87 |
| 2019-08-29 | -32.26 |
| 2019-08-28 | -34.68 |
| 2019-08-27 | -34.68 |
| 2019-08-26 | -35.48 |
| 2019-08-23 | -33.87 |
| 2019-08-22 | -33.87 |
| 2019-08-21 | -33.06 |
| 2019-08-20 | -31.45 |
| 2019-08-19 | -29.03 |
| 2019-08-16 | -30.65 |
| 2019-08-15 | -29.03 |
| 2019-08-14 | -29.03 |
| 2019-08-13 | -29.84 |
| 2019-08-12 | -24.19 |
| 2019-08-09 | -27.42 |
| 2019-08-08 | -25.00 |
| 2019-08-07 | -27.42 |
| 2019-08-06 | -27.42 |
| 2019-08-05 | -24.19 |
| 2019-08-02 | -16.13 |
| 2019-08-01 | -8.06 |
| 2019-07-31 | -11.29 |
| 2019-07-30 | -9.68 |
| 2019-07-29 | -12.90 |
| 2019-07-26 | -11.29 |
| 2019-07-25 | -9.68 |
| 2019-07-24 | -11.29 |
| 2019-07-23 | 0.00 |
| 2019-07-22 | -8.06 |
| 2019-07-19 | -14.52 |
| 2019-07-18 | -6.45 |
| 2019-07-17 | 8.06 |
| 2019-07-16 | 17.74 |
| 2019-07-15 | -11.29 |
| 2019-07-12 | -26.61 |
| 2019-07-11 | -35.48 |
| 2019-07-10 | -33.87 |
| 2019-07-09 | -32.26 |
| 2019-07-08 | -30.65 |
| 2019-07-05 | -27.42 |
| 2019-07-04 | -24.19 |
| 2019-07-03 | -32.26 |
| 2019-07-02 | -33.06 |
| 2019-06-28 | -32.26 |
| 2019-06-27 | -14.52 |
| 2019-06-26 | 16.13 |
| 2019-06-25 | 241.94 |
| 2019-06-24 | 279.03 |
| 2019-06-21 | 295.16 |
| 2019-06-20 | 296.77 |
| 2019-06-19 | 300.00 |
| 2019-06-18 | 301.61 |
| 2019-06-17 | 314.52 |
| 2019-06-14 | 309.68 |
| 2019-06-13 | 317.74 |
| 2019-06-12 | 324.19 |
| 2019-06-11 | 317.74 |
| 2019-06-10 | 329.03 |
| 2019-06-06 | 320.97 |
| 2019-06-05 | 327.42 |
| 2019-06-04 | 332.26 |
| 2019-06-03 | 341.94 |
| 2019-05-31 | 353.23 |
| 2019-05-30 | 362.90 |
| 2019-05-29 | 367.74 |
| 2019-05-28 | 372.58 |
| 2019-05-27 | 377.42 |
| 2019-05-24 | 362.90 |
| 2019-05-23 | 333.87 |
| 2019-05-22 | 290.32 |
| 2019-05-21 | 309.68 |
| 2019-05-20 | 329.03 |
| 2019-05-17 | 351.61 |
| 2019-05-16 | 370.97 |
| 2019-05-15 | 374.19 |
| 2019-05-14 | 372.58 |
| 2019-05-10 | 377.42 |
| 2019-05-09 | 379.03 |
| 2019-05-08 | 383.87 |
| 2019-05-07 | 380.65 |
| 2019-05-06 | 374.19 |
| 2019-05-03 | 345.16 |
| 2019-05-02 | 311.29 |
| 2019-04-30 | 343.55 |
| 2019-04-29 | 374.19 |
| 2019-04-26 | 448.39 |
| 2019-04-25 | 464.52 |
| 2019-04-24 | 469.35 |
| 2019-04-23 | 470.97 |
| 2019-04-18 | 503.23 |
| 2019-04-17 | 512.90 |
| 2019-04-16 | 512.90 |
| 2019-04-15 | 504.84 |
| 2019-04-12 | 509.68 |
| 2019-04-11 | 516.13 |
| 2019-04-10 | 517.74 |
| 2019-04-09 | 512.90 |
| 2019-04-08 | 525.81 |
| 2019-04-04 | 553.23 |
| 2019-04-03 | 564.52 |
| 2019-04-02 | 537.10 |
| 2019-04-01 | 529.03 |
| 2019-03-29 | 517.74 |
| 2019-03-28 | 516.13 |
| 2019-03-27 | 529.03 |
| 2019-03-26 | 512.90 |
| 2019-03-25 | 472.58 |
| 2019-03-22 | 429.03 |
| 2019-03-21 | 453.23 |
| 2019-03-20 | 462.90 |
| 2019-03-19 | 345.16 |
| 2019-03-18 | 287.10 |
| 2019-03-15 | 277.42 |
| 2019-03-14 | 274.19 |
| 2019-03-13 | 251.61 |
| 2019-03-12 | 243.55 |
| 2019-03-11 | 243.55 |
| 2019-03-08 | 243.55 |
| 2019-03-07 | 250.00 |
| 2019-03-06 | 237.10 |
| 2019-03-05 | 232.26 |
| 2019-03-04 | 227.42 |
| 2019-03-01 | 229.03 |
| 2019-02-28 | 235.48 |
| 2019-02-27 | 233.87 |
| 2019-02-26 | 238.71 |
| 2019-02-25 | 248.39 |
| 2019-02-22 | 251.61 |
| 2019-02-21 | 243.55 |
| 2019-02-20 | 233.87 |
| 2019-02-19 | 238.71 |
| 2019-02-18 | 254.84 |
| 2019-02-15 | 259.68 |
| 2019-02-14 | 259.68 |
| 2019-02-13 | 264.52 |
| 2019-02-12 | 274.19 |
| 2019-02-11 | 277.42 |
| 2019-02-08 | 266.13 |
| 2019-02-04 | 259.68 |
| 2019-02-01 | 280.65 |
| 2019-01-31 | 279.03 |
| 2019-01-30 | 283.87 |
| 2019-01-29 | 287.10 |
| 2019-01-28 | 275.81 |
| 2019-01-25 | 287.10 |
| 2019-01-24 | 280.65 |
| 2019-01-23 | 272.58 |
| 2019-01-22 | 287.10 |
| 2019-01-21 | 235.48 |
| 2019-01-18 | 200.00 |
| 2019-01-17 | 195.16 |
| 2019-01-16 | 180.65 |
| 2019-01-15 | 180.65 |
| 2019-01-14 | 177.42 |
| 2019-01-11 | 174.19 |
| 2019-01-10 | 172.58 |
| 2019-01-09 | 174.19 |
| 2019-01-08 | 175.81 |
| 2019-01-07 | 164.52 |
| 2019-01-04 | 158.06 |
| 2019-01-03 | 156.45 |
| 2019-01-02 | 154.84 |
| 2018-12-31 | 158.06 |
| 2018-12-28 | 151.61 |
| 2018-12-27 | 150.00 |
| 2018-12-24 | 148.39 |
| 2018-12-21 | 150.00 |
| 2018-12-20 | 148.39 |
| 2018-12-19 | 148.39 |
| 2018-12-18 | 129.03 |
| 2018-12-17 | 119.35 |
| 2018-12-14 | 112.90 |
| 2018-12-13 | 119.35 |
| 2018-12-12 | 135.48 |
| 2018-12-11 | 122.58 |
| 2018-12-10 | 101.61 |
| 2018-12-07 | 161.29 |
| 2018-12-06 | 156.45 |
| 2018-12-05 | 143.55 |
| 2018-12-04 | 137.10 |
| 2018-12-03 | 135.48 |
| 2018-11-30 | 130.65 |
| 2018-11-29 | 117.74 |
| 2018-11-28 | 116.13 |
| 2018-11-27 | 114.52 |
| 2018-11-26 | 114.52 |
| 2018-11-23 | 109.68 |
| 2018-11-22 | 109.68 |
| 2018-11-21 | 108.06 |
| 2018-11-20 | 108.06 |
| 2018-11-19 | 108.06 |
| 2018-11-16 | 87.10 |
| 2018-11-15 | 88.71 |
| 2018-11-14 | 95.16 |
| 2018-11-13 | 61.29 |
| 2018-11-12 | 54.84 |
| 2018-11-09 | 53.23 |
| 2018-11-08 | 50.00 |
| 2018-11-07 | 46.77 |
| 2018-11-06 | 45.16 |
| 2018-11-05 | 45.16 |
| 2018-11-02 | 41.94 |
| 2018-11-01 | 50.00 |
| 2018-10-31 | 24.19 |
| 2018-10-30 | 6.45 |
| 2018-10-29 | 0.00 |
| 2018-10-26 | -1.61 |
| 2018-10-25 | 0.00 |
| 2018-10-24 | -6.45 |
| 2018-10-23 | -11.29 |
| 2018-10-22 | -11.29 |
| 2018-10-19 | -12.90 |
| 2018-10-18 | -12.90 |
| 2018-10-16 | -14.52 |
| 2018-10-15 | -14.52 |
| 2018-10-12 | -14.52 |
| 2018-10-11 | -11.29 |
| 2018-10-10 | -11.29 |
| 2018-10-09 | -16.13 |
| 2018-10-08 | -16.13 |
| 2018-10-05 | -16.13 |
| 2018-10-04 | -16.13 |
| 2018-10-03 | -9.68 |
| 2018-10-02 | -17.74 |
| 2018-09-28 | -6.45 |
| 2018-09-27 | 137.10 |
| 2018-09-26 | 198.39 |
| 2018-09-24 | 129.03 |
| 2018-09-21 | 82.26 |
| 2018-09-20 | 66.13 |
| 2018-09-19 | 29.03 |
| 2018-09-18 | 30.65 |
| 2018-09-17 | 27.42 |
| 2018-09-14 | 16.13 |
| 2018-09-13 | 14.52 |
| 2018-09-12 | 14.52 |
| 2018-09-11 | 16.13 |
| 2018-09-10 | 4.84 |
| 2018-09-07 | 4.84 |
| 2018-09-06 | 4.84 |
| 2018-09-05 | 1.61 |
| 2018-09-04 | -3.23 |
| 2018-09-03 | -3.23 |
| 2018-08-31 | -3.23 |
| 2018-08-30 | -3.23 |
| 2018-08-29 | -3.23 |
| 2018-08-28 | -3.23 |
| 2018-08-27 | -1.61 |
| 2018-08-24 | -1.61 |
| 2018-08-23 | -6.45 |
| 2018-08-22 | -6.45 |
| 2018-08-21 | -6.45 |
| 2018-08-20 | -4.84 |
| 2018-08-17 | -4.84 |
| 2018-08-16 | -6.45 |
| 2018-08-15 | -4.84 |
| 2018-08-14 | -3.23 |
| 2018-08-13 | -6.45 |
| 2018-08-10 | -4.84 |
| 2018-08-09 | -6.45 |
| 2018-08-08 | -4.84 |
| 2018-08-07 | -6.45 |
| 2018-08-06 | -11.29 |
| 2018-08-03 | -16.13 |
| 2018-08-02 | -17.74 |
| 2018-08-01 | -23.39 |
| 2018-07-31 | -25.81 |
| 2018-07-30 | -27.42 |
| 2018-07-27 | -28.23 |
| 2018-07-26 | -28.23 |
| 2018-07-25 | -26.61 |
| 2018-07-24 | -26.61 |
| 2018-07-23 | -26.61 |
| 2018-07-20 | -31.45 |
| 2018-07-19 | -28.23 |
| 2018-07-18 | -21.77 |
| 2018-07-17 | -20.16 |
| 2018-07-16 | -19.35 |
| 2018-07-13 | -20.16 |
| 2018-07-12 | -24.19 |
| 2018-07-11 | -20.97 |
| 2018-07-10 | -20.16 |
| 2018-07-09 | -19.35 |
| 2018-07-06 | -16.13 |
| 2018-07-05 | -20.97 |
| 2018-07-04 | -20.16 |
| 2018-07-03 | -12.90 |
| 2018-06-29 | -9.68 |
| 2018-06-28 | -6.45 |
| 2018-06-27 | -12.90 |
| 2018-06-26 | -16.13 |
| 2018-06-25 | -11.29 |
| 2018-06-22 | -11.29 |
| 2018-06-21 | -8.06 |
| 2018-06-20 | -11.29 |
| 2018-06-19 | -11.29 |
| 2018-06-15 | -9.68 |
| 2018-06-14 | 0.00 |
| 2018-06-13 | -3.23 |
| 2018-06-12 | -3.23 |
| 2018-06-11 | -3.23 |
| 2018-06-08 | 3.23 |
| 2018-06-07 | 3.23 |
| 2018-06-06 | 4.84 |
| 2018-06-05 | -3.23 |
| 2018-06-04 | -19.35 |
| 2018-06-01 | -12.90 |
| 2018-05-31 | -14.52 |
| 2018-05-30 | -11.29 |
| 2018-05-29 | -16.13 |
| 2018-05-28 | -16.13 |
| 2018-05-25 | -12.90 |
| 2018-05-24 | -3.23 |
| 2018-05-23 | -4.84 |
| 2018-05-21 | -4.84 |
| 2018-05-18 | 4.84 |
| 2018-05-17 | 4.84 |
| 2018-05-16 | 4.84 |
| 2018-05-15 | 3.23 |
| 2018-05-14 | 4.84 |
| 2018-05-11 | 8.06 |
| 2018-05-10 | 8.06 |
| 2018-05-09 | 8.06 |
| 2018-05-08 | 3.23 |
| 2018-05-07 | 0.00 |
| 2018-05-04 | 1.61 |
| 2018-05-03 | -1.61 |
| 2018-05-02 | 0.00 |
| 2018-04-30 | 0.00 |
| 2018-04-27 | 0.00 |
| 2018-04-26 | 0.00 |
| 2018-04-25 | 1.61 |
| 2018-04-24 | 4.84 |
| 2018-04-23 | 3.23 |
| 2018-04-20 | 4.84 |
| 2018-04-19 | 1.61 |
| 2018-04-18 | 1.61 |
| 2018-04-17 | 0.00 |
| 2018-04-16 | 1.61 |
| 2018-04-13 | 0.00 |
| 2018-04-12 | 1.61 |
| 2018-04-11 | -1.61 |
| 2018-04-10 | 0.00 |
| 2018-04-09 | -4.84 |
| 2018-04-06 | -8.06 |
| 2018-04-04 | -8.06 |
| 2018-04-03 | -1.61 |
| 2018-03-29 | 6.45 |
| 2018-03-28 | 1.61 |
| 2018-03-27 | 4.84 |
| 2018-03-26 | 3.23 |
| 2018-03-23 | 1.61 |
| 2018-03-22 | 11.29 |
| 2018-03-21 | 4.84 |
| 2018-03-20 | 3.23 |
| 2018-03-19 | 1.61 |
| 2018-03-16 | -8.06 |
| 2018-03-15 | -9.68 |
| 2018-03-14 | -11.29 |
| 2018-03-13 | -9.68 |
| 2018-03-12 | -12.90 |
| 2018-03-09 | -12.90 |
| 2018-03-08 | -8.06 |
| 2018-03-07 | -6.45 |
| 2018-03-06 | -4.84 |
| 2018-03-05 | -14.52 |
| 2018-03-02 | -11.29 |
| 2018-03-01 | -11.29 |
| 2018-02-28 | -11.29 |
| 2018-02-27 | -12.90 |
| 2018-02-26 | -11.29 |
| 2018-02-23 | -9.68 |
| 2018-02-22 | -8.06 |
| 2018-02-21 | -11.29 |
| 2018-02-20 | -8.06 |
| 2018-02-15 | -11.29 |
| 2018-02-14 | -11.29 |
| 2018-02-13 | -14.52 |
| 2018-02-12 | -12.90 |
| 2018-02-09 | -9.68 |
| 2018-02-08 | -9.68 |
| 2018-02-07 | -12.90 |
| 2018-02-06 | -11.29 |
| 2018-02-05 | -8.06 |
| 2018-02-02 | -8.06 |
| 2018-02-01 | -8.06 |
| 2018-01-31 | -9.68 |
| 2018-01-30 | -9.68 |
| 2018-01-29 | -8.06 |
| 2018-01-26 | -6.45 |
| 2018-01-25 | -8.06 |
| 2018-01-24 | -8.06 |
| 2018-01-23 | -14.52 |
| 2018-01-22 | -20.97 |
| 2018-01-19 | -17.74 |
| 2018-01-18 | -17.74 |
| 2018-01-17 | -20.16 |
| 2018-01-16 | -20.16 |
| 2018-01-15 | -19.35 |
| 2018-01-12 | -16.13 |
| 2018-01-11 | -17.74 |
| 2018-01-10 | -19.35 |
| 2018-01-09 | -16.13 |
| 2018-01-08 | -16.13 |
| 2018-01-05 | -17.74 |
| 2018-01-04 | -17.74 |
| 2018-01-03 | -21.77 |
| 2018-01-02 | -33.06 |
| 2017-12-29 | -32.26 |
| 2017-12-28 | -33.87 |
| 2017-12-27 | -34.68 |
| 2017-12-22 | -30.65 |
| 2017-12-21 | -29.84 |
| 2017-12-20 | -30.65 |
| 2017-12-19 | -29.84 |
| 2017-12-18 | -27.42 |
| 2017-12-15 | -26.61 |
| 2017-12-14 | -26.61 |
| 2017-12-13 | -24.19 |
| 2017-12-12 | -24.19 |
| 2017-12-11 | -25.00 |
| 2017-12-08 | -24.19 |
| 2017-12-07 | -23.39 |
| 2017-12-06 | -21.77 |
| 2017-12-05 | -19.35 |
| 2017-12-04 | -16.13 |
| 2017-12-01 | -12.90 |
| 2017-11-30 | -16.13 |
| 2017-11-29 | -14.52 |
| 2017-11-28 | -12.90 |
| 2017-11-27 | -19.35 |
| 2017-11-24 | -17.74 |
| 2017-11-23 | -19.35 |
| 2017-11-22 | -19.35 |
| 2017-11-21 | -16.13 |
| 2017-11-20 | -17.74 |
| 2017-11-17 | -12.90 |
| 2017-11-16 | -19.35 |
| 2017-11-15 | -14.52 |
| 2017-11-14 | -11.29 |
| 2017-11-13 | -6.45 |
| 2017-11-10 | 8.06 |
| 2017-11-09 | 9.68 |
| 2017-11-08 | 8.06 |
| 2017-11-07 | 12.90 |
| 2017-11-06 | 6.45 |
| 2017-11-03 | -1.61 |
| 2017-11-02 | -3.23 |
| 2017-11-01 | -1.61 |
| 2017-10-31 | -3.23 |
| 2017-10-30 | -1.61 |
| 2017-10-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy