Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02225 | 2017-10-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2225 % |
|---|---|
| 2025-07-04 | 998.18 |
| 2025-07-03 | 969.09 |
| 2025-07-02 | 947.27 |
| 2025-06-30 | 932.73 |
| 2025-06-27 | 925.45 |
| 2025-06-26 | 925.45 |
| 2025-06-25 | 925.45 |
| 2025-06-24 | 910.91 |
| 2025-06-23 | 925.45 |
| 2025-06-20 | 910.91 |
| 2025-06-19 | 903.64 |
| 2025-06-18 | 889.09 |
| 2025-06-17 | 918.18 |
| 2025-06-16 | 896.36 |
| 2025-06-13 | 910.91 |
| 2025-06-12 | 896.36 |
| 2025-06-11 | 889.09 |
| 2025-06-10 | 889.09 |
| 2025-06-09 | 889.09 |
| 2025-06-06 | 874.55 |
| 2025-06-05 | 867.27 |
| 2025-06-04 | 881.82 |
| 2025-06-03 | 860.00 |
| 2025-06-02 | 845.45 |
| 2025-05-30 | 874.55 |
| 2025-05-29 | 830.91 |
| 2025-05-28 | 801.82 |
| 2025-05-27 | 794.55 |
| 2025-05-26 | 816.36 |
| 2025-05-23 | 809.09 |
| 2025-05-22 | 816.36 |
| 2025-05-21 | 838.18 |
| 2025-05-20 | 838.18 |
| 2025-05-19 | 816.36 |
| 2025-05-16 | 823.64 |
| 2025-05-15 | 838.18 |
| 2025-05-14 | 838.18 |
| 2025-05-13 | 874.55 |
| 2025-05-12 | 896.36 |
| 2025-05-09 | 903.64 |
| 2025-05-08 | 889.09 |
| 2025-05-07 | 881.82 |
| 2025-05-06 | 896.36 |
| 2025-05-02 | 918.18 |
| 2025-04-30 | 903.64 |
| 2025-04-29 | 889.09 |
| 2025-04-28 | 896.36 |
| 2025-04-25 | 910.91 |
| 2025-04-24 | 903.64 |
| 2025-04-23 | 896.36 |
| 2025-04-22 | 830.91 |
| 2025-04-17 | 830.91 |
| 2025-04-16 | 830.91 |
| 2025-04-15 | 845.45 |
| 2025-04-14 | 838.18 |
| 2025-04-11 | 860.00 |
| 2025-04-10 | 845.45 |
| 2025-04-09 | 860.00 |
| 2025-04-08 | 860.00 |
| 2025-04-07 | 838.18 |
| 2025-04-03 | 889.09 |
| 2025-04-02 | 918.18 |
| 2025-04-01 | 925.45 |
| 2025-03-31 | 903.64 |
| 2025-03-28 | 918.18 |
| 2025-03-27 | 903.64 |
| 2025-03-26 | 889.09 |
| 2025-03-25 | 881.82 |
| 2025-03-24 | 860.00 |
| 2025-03-21 | 903.64 |
| 2025-03-20 | 874.55 |
| 2025-03-19 | 910.91 |
| 2025-03-18 | 881.82 |
| 2025-03-17 | 889.09 |
| 2025-03-14 | 896.36 |
| 2025-03-13 | 903.64 |
| 2025-03-12 | 889.09 |
| 2025-03-11 | 918.18 |
| 2025-03-10 | 969.09 |
| 2025-03-07 | 976.36 |
| 2025-03-06 | 969.09 |
| 2025-03-05 | 1,005.45 |
| 2025-03-04 | 990.91 |
| 2025-03-03 | 990.91 |
| 2025-02-28 | 918.18 |
| 2025-02-27 | 918.18 |
| 2025-02-26 | 823.64 |
| 2025-02-25 | 860.00 |
| 2025-02-24 | 860.00 |
| 2025-02-21 | 940.00 |
| 2025-02-20 | 940.00 |
| 2025-02-19 | 910.91 |
| 2025-02-18 | 940.00 |
| 2025-02-17 | 983.64 |
| 2025-02-14 | 961.82 |
| 2025-02-13 | 925.45 |
| 2025-02-12 | 990.91 |
| 2025-02-11 | 961.82 |
| 2025-02-10 | 947.27 |
| 2025-02-07 | 918.18 |
| 2025-02-06 | 932.73 |
| 2025-02-05 | 874.55 |
| 2025-02-04 | 852.73 |
| 2025-02-03 | 947.27 |
| 2025-01-28 | 889.09 |
| 2025-01-27 | 896.36 |
| 2025-01-24 | 874.55 |
| 2025-01-23 | 903.64 |
| 2025-01-22 | 881.82 |
| 2025-01-21 | 947.27 |
| 2025-01-20 | 910.91 |
| 2025-01-17 | 838.18 |
| 2025-01-16 | 860.00 |
| 2025-01-15 | 867.27 |
| 2025-01-14 | 889.09 |
| 2025-01-13 | 990.91 |
| 2025-01-10 | 925.45 |
| 2025-01-09 | 838.18 |
| 2025-01-08 | 852.73 |
| 2025-01-07 | 1,012.73 |
| 2025-01-06 | 881.82 |
| 2025-01-03 | 1,078.18 |
| 2025-01-02 | 1,325.45 |
| 2024-12-31 | 1,281.82 |
| 2024-12-30 | 1,201.82 |
| 2024-12-27 | 1,201.82 |
| 2024-12-24 | 1,049.09 |
| 2024-12-23 | 1,085.45 |
| 2024-12-20 | 1,020.00 |
| 2024-12-19 | 1,136.36 |
| 2024-12-18 | 1,100.00 |
| 2024-12-17 | 1,143.64 |
| 2024-12-16 | 1,063.64 |
| 2024-12-13 | 1,143.64 |
| 2024-12-12 | 1,354.55 |
| 2024-12-11 | 1,178.18 |
| 2024-12-10 | 1,390.91 |
| 2024-12-09 | 1,485.46 |
| 2024-12-06 | 1,445.45 |
| 2024-12-05 | 1,476.36 |
| 2024-12-04 | 1,538.18 |
| 2024-12-03 | 1,521.82 |
| 2024-12-02 | 1,527.27 |
| 2024-11-29 | 1,572.73 |
| 2024-11-28 | 1,518.18 |
| 2024-11-27 | 1,536.36 |
| 2024-11-26 | 1,540.00 |
| 2024-11-25 | 1,545.46 |
| 2024-11-22 | 1,547.27 |
| 2024-11-21 | 1,545.46 |
| 2024-11-20 | 1,547.27 |
| 2024-11-19 | 1,552.73 |
| 2024-11-18 | 1,496.36 |
| 2024-11-15 | 1,494.55 |
| 2024-11-14 | 1,420.00 |
| 2024-11-13 | 1,381.82 |
| 2024-11-12 | 1,380.00 |
| 2024-11-11 | 1,380.00 |
| 2024-11-08 | 1,181.82 |
| 2024-11-07 | 1,172.73 |
| 2024-11-06 | 1,145.45 |
| 2024-11-05 | 1,145.45 |
| 2024-11-04 | 1,009.09 |
| 2024-11-01 | 992.73 |
| 2024-10-31 | 1,001.82 |
| 2024-10-30 | 992.73 |
| 2024-10-29 | 992.73 |
| 2024-10-28 | 992.73 |
| 2024-10-25 | 1,000.00 |
| 2024-10-24 | 990.91 |
| 2024-10-23 | 983.64 |
| 2024-10-22 | 987.27 |
| 2024-10-21 | 963.64 |
| 2024-10-18 | 932.73 |
| 2024-10-17 | 963.64 |
| 2024-10-16 | 981.82 |
| 2024-10-15 | 945.45 |
| 2024-10-14 | 927.27 |
| 2024-10-10 | 960.00 |
| 2024-10-09 | 967.27 |
| 2024-10-08 | 981.82 |
| 2024-10-07 | 903.64 |
| 2024-10-04 | 898.18 |
| 2024-10-03 | 881.82 |
| 2024-10-02 | 981.82 |
| 2024-09-30 | 1,003.64 |
| 2024-09-27 | 1,000.00 |
| 2024-09-26 | 996.36 |
| 2024-09-25 | 1,005.46 |
| 2024-09-24 | 1,005.46 |
| 2024-09-23 | 1,023.64 |
| 2024-09-20 | 1,032.73 |
| 2024-09-19 | 1,027.27 |
| 2024-09-17 | 1,009.09 |
| 2024-09-16 | 990.91 |
| 2024-09-13 | 827.27 |
| 2024-09-12 | 796.36 |
| 2024-09-11 | 792.73 |
| 2024-09-10 | 781.82 |
| 2024-09-09 | 781.82 |
| 2024-09-05 | 781.82 |
| 2024-09-04 | 785.45 |
| 2024-09-03 | 787.27 |
| 2024-09-02 | 783.64 |
| 2024-08-30 | 718.18 |
| 2024-08-29 | 716.36 |
| 2024-08-28 | 716.36 |
| 2024-08-27 | 718.18 |
| 2024-08-26 | 709.09 |
| 2024-08-23 | 716.36 |
| 2024-08-22 | 709.09 |
| 2024-08-21 | 718.18 |
| 2024-08-20 | 714.55 |
| 2024-08-19 | 712.73 |
| 2024-08-16 | 714.55 |
| 2024-08-15 | 718.18 |
| 2024-08-14 | 709.09 |
| 2024-08-13 | 745.45 |
| 2024-08-12 | 758.18 |
| 2024-08-09 | 750.91 |
| 2024-08-08 | 741.82 |
| 2024-08-07 | 743.64 |
| 2024-08-06 | 760.00 |
| 2024-08-05 | 747.27 |
| 2024-08-02 | 789.09 |
| 2024-08-01 | 785.45 |
| 2024-07-31 | 794.55 |
| 2024-07-30 | 792.73 |
| 2024-07-29 | 780.00 |
| 2024-07-26 | 798.18 |
| 2024-07-25 | 792.73 |
| 2024-07-24 | 790.91 |
| 2024-07-23 | 785.45 |
| 2024-07-22 | 760.00 |
| 2024-07-19 | 772.73 |
| 2024-07-18 | 770.91 |
| 2024-07-17 | 767.27 |
| 2024-07-16 | 772.73 |
| 2024-07-15 | 774.55 |
| 2024-07-12 | 789.09 |
| 2024-07-11 | 787.27 |
| 2024-07-10 | 761.82 |
| 2024-07-09 | 770.91 |
| 2024-07-08 | 769.09 |
| 2024-07-05 | 809.09 |
| 2024-07-04 | 790.91 |
| 2024-07-03 | 858.18 |
| 2024-07-02 | 821.82 |
| 2024-06-28 | 812.73 |
| 2024-06-27 | 801.82 |
| 2024-06-26 | 774.55 |
| 2024-06-25 | 781.82 |
| 2024-06-24 | 778.18 |
| 2024-06-21 | 758.18 |
| 2024-06-20 | 736.36 |
| 2024-06-19 | 729.09 |
| 2024-06-18 | 732.73 |
| 2024-06-17 | 732.73 |
| 2024-06-14 | 707.27 |
| 2024-06-13 | 727.27 |
| 2024-06-12 | 741.82 |
| 2024-06-11 | 745.45 |
| 2024-06-07 | 769.09 |
| 2024-06-06 | 750.91 |
| 2024-06-05 | 745.45 |
| 2024-06-04 | 758.18 |
| 2024-06-03 | 774.55 |
| 2024-05-31 | 785.45 |
| 2024-05-30 | 792.73 |
| 2024-05-29 | 789.09 |
| 2024-05-28 | 798.18 |
| 2024-05-27 | 796.36 |
| 2024-05-24 | 796.36 |
| 2024-05-23 | 778.18 |
| 2024-05-22 | 803.64 |
| 2024-05-21 | 801.82 |
| 2024-05-20 | 798.18 |
| 2024-05-17 | 794.55 |
| 2024-05-16 | 790.91 |
| 2024-05-14 | 792.73 |
| 2024-05-13 | 818.18 |
| 2024-05-10 | 789.09 |
| 2024-05-09 | 780.00 |
| 2024-05-08 | 776.36 |
| 2024-05-07 | 827.27 |
| 2024-05-06 | 852.73 |
| 2024-05-03 | 827.27 |
| 2024-05-02 | 700.00 |
| 2024-04-30 | 700.00 |
| 2024-04-29 | 627.27 |
| 2024-04-26 | 627.27 |
| 2024-04-25 | 627.27 |
| 2024-04-24 | 636.36 |
| 2024-04-23 | 640.00 |
| 2024-04-22 | 641.82 |
| 2024-04-19 | 640.00 |
| 2024-04-18 | 625.45 |
| 2024-04-17 | 627.27 |
| 2024-04-16 | 636.36 |
| 2024-04-15 | 634.55 |
| 2024-04-12 | 607.27 |
| 2024-04-11 | 629.09 |
| 2024-04-10 | 625.45 |
| 2024-04-09 | 632.73 |
| 2024-04-08 | 640.00 |
| 2024-04-05 | 629.09 |
| 2024-04-03 | 616.36 |
| 2024-04-02 | 630.91 |
| 2024-03-28 | 634.55 |
| 2024-03-27 | 580.00 |
| 2024-03-26 | 563.64 |
| 2024-03-25 | 545.45 |
| 2024-03-22 | 525.45 |
| 2024-03-21 | 530.91 |
| 2024-03-20 | 525.45 |
| 2024-03-19 | 527.27 |
| 2024-03-18 | 525.45 |
| 2024-03-15 | 501.82 |
| 2024-03-14 | 498.18 |
| 2024-03-13 | 481.82 |
| 2024-03-12 | 474.55 |
| 2024-03-11 | 470.91 |
| 2024-03-08 | 467.27 |
| 2024-03-07 | 516.36 |
| 2024-03-06 | 521.82 |
| 2024-03-05 | 545.45 |
| 2024-03-04 | 576.36 |
| 2024-03-01 | 570.91 |
| 2024-02-29 | 567.27 |
| 2024-02-28 | 478.18 |
| 2024-02-27 | 478.18 |
| 2024-02-26 | 420.00 |
| 2024-02-23 | 429.09 |
| 2024-02-22 | 440.00 |
| 2024-02-21 | 441.82 |
| 2024-02-20 | 405.45 |
| 2024-02-19 | 443.64 |
| 2024-02-16 | 427.27 |
| 2024-02-15 | 358.18 |
| 2024-02-14 | 376.36 |
| 2024-02-09 | 445.45 |
| 2024-02-08 | 376.36 |
| 2024-02-07 | 374.55 |
| 2024-02-06 | 369.09 |
| 2024-02-05 | 360.00 |
| 2024-02-02 | 410.91 |
| 2024-02-01 | 500.00 |
| 2024-01-31 | 549.09 |
| 2024-01-30 | 425.45 |
| 2024-01-29 | 403.64 |
| 2024-01-26 | 401.82 |
| 2024-01-25 | 407.27 |
| 2024-01-24 | 390.91 |
| 2024-01-23 | 381.82 |
| 2024-01-22 | 376.36 |
| 2024-01-19 | 369.09 |
| 2024-01-18 | 363.64 |
| 2024-01-17 | 358.18 |
| 2024-01-16 | 341.82 |
| 2024-01-15 | 347.27 |
| 2024-01-12 | 363.64 |
| 2024-01-11 | 360.00 |
| 2024-01-10 | 361.82 |
| 2024-01-09 | 361.82 |
| 2024-01-08 | 370.91 |
| 2024-01-05 | 372.73 |
| 2024-01-04 | 330.91 |
| 2024-01-03 | 330.91 |
| 2024-01-02 | 330.91 |
| 2023-12-29 | 332.73 |
| 2023-12-28 | 314.55 |
| 2023-12-27 | 330.91 |
| 2023-12-22 | 318.18 |
| 2023-12-21 | 341.82 |
| 2023-12-20 | 329.09 |
| 2023-12-19 | 349.09 |
| 2023-12-18 | 349.09 |
| 2023-12-15 | 350.91 |
| 2023-12-14 | 354.55 |
| 2023-12-13 | 354.55 |
| 2023-12-12 | 354.55 |
| 2023-12-11 | 354.55 |
| 2023-12-08 | 354.55 |
| 2023-12-07 | 354.55 |
| 2023-12-06 | 387.27 |
| 2023-12-05 | 343.64 |
| 2023-12-04 | 350.91 |
| 2023-12-01 | 350.91 |
| 2023-11-30 | 318.18 |
| 2023-11-29 | 318.18 |
| 2023-11-28 | 318.18 |
| 2023-11-27 | 309.09 |
| 2023-11-24 | 309.09 |
| 2023-11-23 | 309.09 |
| 2023-11-22 | 290.91 |
| 2023-11-21 | 270.91 |
| 2023-11-20 | 296.36 |
| 2023-11-17 | 296.36 |
| 2023-11-16 | 298.18 |
| 2023-11-15 | 316.36 |
| 2023-11-14 | 316.36 |
| 2023-11-13 | 316.36 |
| 2023-11-10 | 290.91 |
| 2023-11-09 | 260.00 |
| 2023-11-08 | 260.00 |
| 2023-11-07 | 258.18 |
| 2023-11-06 | 252.73 |
| 2023-11-03 | 263.64 |
| 2023-11-02 | 318.18 |
| 2023-11-01 | 318.18 |
| 2023-10-31 | 318.18 |
| 2023-10-30 | 318.18 |
| 2023-10-27 | 300.00 |
| 2023-10-26 | 263.64 |
| 2023-10-25 | 336.36 |
| 2023-10-24 | 336.36 |
| 2023-10-20 | 369.09 |
| 2023-10-19 | 370.91 |
| 2023-10-18 | 370.91 |
| 2023-10-17 | 372.73 |
| 2023-10-16 | 369.09 |
| 2023-10-13 | 360.00 |
| 2023-10-12 | 352.73 |
| 2023-10-11 | 283.64 |
| 2023-10-10 | 280.00 |
| 2023-10-09 | 280.00 |
| 2023-10-06 | 280.00 |
| 2023-10-05 | 280.00 |
| 2023-10-04 | 280.00 |
| 2023-10-03 | 278.18 |
| 2023-09-29 | 263.64 |
| 2023-09-28 | 274.55 |
| 2023-09-27 | 263.64 |
| 2023-09-26 | 265.45 |
| 2023-09-25 | 261.82 |
| 2023-09-22 | 261.82 |
| 2023-09-21 | 261.82 |
| 2023-09-20 | 261.82 |
| 2023-09-19 | 261.82 |
| 2023-09-18 | 261.82 |
| 2023-09-15 | 261.82 |
| 2023-09-14 | 261.82 |
| 2023-09-13 | 261.82 |
| 2023-09-12 | 261.82 |
| 2023-09-11 | 258.18 |
| 2023-09-07 | 309.09 |
| 2023-09-06 | 323.64 |
| 2023-09-05 | 327.27 |
| 2023-09-04 | 334.55 |
| 2023-08-31 | 321.82 |
| 2023-08-30 | 318.18 |
| 2023-08-29 | 309.09 |
| 2023-08-28 | 296.36 |
| 2023-08-25 | 296.36 |
| 2023-08-24 | 281.82 |
| 2023-08-23 | 280.00 |
| 2023-08-22 | 272.73 |
| 2023-08-21 | 276.36 |
| 2023-08-18 | 263.64 |
| 2023-08-17 | 272.73 |
| 2023-08-16 | 270.91 |
| 2023-08-15 | 278.18 |
| 2023-08-14 | 278.18 |
| 2023-08-11 | 274.55 |
| 2023-08-10 | 272.73 |
| 2023-08-09 | 276.36 |
| 2023-08-08 | 272.73 |
| 2023-08-07 | 270.91 |
| 2023-08-04 | 263.64 |
| 2023-08-03 | 258.18 |
| 2023-08-02 | 267.27 |
| 2023-08-01 | 247.27 |
| 2023-07-31 | 238.18 |
| 2023-07-28 | 218.18 |
| 2023-07-27 | 209.09 |
| 2023-07-26 | 192.73 |
| 2023-07-25 | 187.27 |
| 2023-07-24 | 176.36 |
| 2023-07-21 | 172.73 |
| 2023-07-20 | 170.91 |
| 2023-07-19 | 169.09 |
| 2023-07-18 | 165.45 |
| 2023-07-14 | 161.82 |
| 2023-07-13 | 161.82 |
| 2023-07-12 | 161.82 |
| 2023-07-11 | 160.00 |
| 2023-07-10 | 158.18 |
| 2023-07-07 | 147.27 |
| 2023-07-06 | 154.55 |
| 2023-07-05 | 154.55 |
| 2023-07-04 | 167.27 |
| 2023-07-03 | 172.73 |
| 2023-06-30 | 176.36 |
| 2023-06-29 | 209.09 |
| 2023-06-28 | 220.00 |
| 2023-06-27 | 227.27 |
| 2023-06-26 | 230.91 |
| 2023-06-23 | 234.55 |
| 2023-06-21 | 243.64 |
| 2023-06-20 | 247.27 |
| 2023-06-19 | 252.73 |
| 2023-06-16 | 252.73 |
| 2023-06-15 | 254.55 |
| 2023-06-14 | 260.00 |
| 2023-06-13 | 261.82 |
| 2023-06-12 | 263.64 |
| 2023-06-09 | 280.00 |
| 2023-06-08 | 285.45 |
| 2023-06-07 | 289.09 |
| 2023-06-06 | 285.45 |
| 2023-06-05 | 290.91 |
| 2023-06-02 | 300.00 |
| 2023-06-01 | 323.64 |
| 2023-05-31 | 334.55 |
| 2023-05-30 | 338.18 |
| 2023-05-29 | 325.45 |
| 2023-05-25 | 327.27 |
| 2023-05-24 | 330.91 |
| 2023-05-23 | 338.18 |
| 2023-05-22 | 341.82 |
| 2023-05-19 | 341.82 |
| 2023-05-18 | 334.55 |
| 2023-05-17 | 332.73 |
| 2023-05-16 | 336.36 |
| 2023-05-15 | 363.64 |
| 2023-05-12 | 345.45 |
| 2023-05-11 | 345.45 |
| 2023-05-10 | 341.82 |
| 2023-05-09 | 336.36 |
| 2023-05-08 | 336.36 |
| 2023-05-05 | 332.73 |
| 2023-05-04 | 332.73 |
| 2023-05-03 | 327.27 |
| 2023-05-02 | 334.55 |
| 2023-04-28 | 330.91 |
| 2023-04-27 | 329.09 |
| 2023-04-26 | 325.45 |
| 2023-04-25 | 325.45 |
| 2023-04-24 | 327.27 |
| 2023-04-21 | 307.27 |
| 2023-04-20 | 314.55 |
| 2023-04-19 | 372.73 |
| 2023-04-18 | 380.00 |
| 2023-04-17 | 372.73 |
| 2023-04-14 | 390.91 |
| 2023-04-13 | 390.91 |
| 2023-04-12 | 385.45 |
| 2023-04-11 | 385.45 |
| 2023-04-06 | 390.91 |
| 2023-04-04 | 372.73 |
| 2023-04-03 | 385.45 |
| 2023-03-31 | 387.27 |
| 2023-03-30 | 389.09 |
| 2023-03-29 | 389.09 |
| 2023-03-28 | 390.91 |
| 2023-03-27 | 389.09 |
| 2023-03-24 | 392.73 |
| 2023-03-23 | 394.55 |
| 2023-03-22 | 392.73 |
| 2023-03-21 | 389.09 |
| 2023-03-20 | 370.91 |
| 2023-03-17 | 392.73 |
| 2023-03-16 | 385.45 |
| 2023-03-15 | 347.27 |
| 2023-03-14 | 385.45 |
| 2023-03-13 | 394.55 |
| 2023-03-10 | 360.00 |
| 2023-03-09 | 358.18 |
| 2023-03-08 | 352.73 |
| 2023-03-07 | 345.45 |
| 2023-03-06 | 354.55 |
| 2023-03-03 | 310.91 |
| 2023-03-02 | 294.55 |
| 2023-03-01 | 294.55 |
| 2023-02-28 | 290.91 |
| 2023-02-27 | 289.09 |
| 2023-02-24 | 285.45 |
| 2023-02-23 | 285.45 |
| 2023-02-22 | 289.09 |
| 2023-02-21 | 296.36 |
| 2023-02-20 | 276.36 |
| 2023-02-17 | 278.18 |
| 2023-02-16 | 287.27 |
| 2023-02-15 | 300.00 |
| 2023-02-14 | 301.82 |
| 2023-02-13 | 303.64 |
| 2023-02-10 | 303.64 |
| 2023-02-09 | 300.00 |
| 2023-02-08 | 298.18 |
| 2023-02-07 | 301.82 |
| 2023-02-06 | 303.64 |
| 2023-02-03 | 309.09 |
| 2023-02-02 | 303.64 |
| 2023-02-01 | 314.55 |
| 2023-01-31 | 312.73 |
| 2023-01-30 | 314.55 |
| 2023-01-27 | 312.73 |
| 2023-01-26 | 320.00 |
| 2023-01-20 | 305.45 |
| 2023-01-19 | 294.55 |
| 2023-01-18 | 292.73 |
| 2023-01-17 | 290.91 |
| 2023-01-16 | 290.91 |
| 2023-01-13 | 290.91 |
| 2023-01-12 | 285.45 |
| 2023-01-11 | 285.45 |
| 2023-01-10 | 281.82 |
| 2023-01-09 | 281.82 |
| 2023-01-06 | 278.18 |
| 2023-01-05 | 272.73 |
| 2023-01-04 | 292.73 |
| 2023-01-03 | 307.27 |
| 2022-12-30 | 296.36 |
| 2022-12-29 | 294.55 |
| 2022-12-28 | 294.55 |
| 2022-12-23 | 294.55 |
| 2022-12-22 | 290.91 |
| 2022-12-21 | 294.55 |
| 2022-12-20 | 292.73 |
| 2022-12-19 | 290.91 |
| 2022-12-16 | 287.27 |
| 2022-12-15 | 287.27 |
| 2022-12-14 | 300.00 |
| 2022-12-13 | 298.18 |
| 2022-12-12 | 290.91 |
| 2022-12-09 | 301.82 |
| 2022-12-08 | 298.18 |
| 2022-12-07 | 298.18 |
| 2022-12-06 | 294.55 |
| 2022-12-05 | 296.36 |
| 2022-12-02 | 285.45 |
| 2022-12-01 | 287.27 |
| 2022-11-30 | 281.82 |
| 2022-11-29 | 281.82 |
| 2022-11-28 | 265.45 |
| 2022-11-25 | 272.73 |
| 2022-11-24 | 278.18 |
| 2022-11-23 | 283.64 |
| 2022-11-22 | 294.55 |
| 2022-11-21 | 292.73 |
| 2022-11-18 | 292.73 |
| 2022-11-17 | 292.73 |
| 2022-11-16 | 294.55 |
| 2022-11-15 | 296.36 |
| 2022-11-14 | 290.91 |
| 2022-11-11 | 292.73 |
| 2022-11-10 | 287.27 |
| 2022-11-09 | 301.82 |
| 2022-11-08 | 301.82 |
| 2022-11-07 | 300.00 |
| 2022-11-04 | 298.18 |
| 2022-11-03 | 292.73 |
| 2022-11-02 | 296.36 |
| 2022-11-01 | 292.73 |
| 2022-10-31 | 289.09 |
| 2022-10-28 | 294.55 |
| 2022-10-27 | 298.18 |
| 2022-10-26 | 298.18 |
| 2022-10-25 | 296.36 |
| 2022-10-24 | 294.55 |
| 2022-10-21 | 289.09 |
| 2022-10-20 | 292.73 |
| 2022-10-19 | 290.91 |
| 2022-10-18 | 292.73 |
| 2022-10-17 | 309.09 |
| 2022-10-14 | 307.27 |
| 2022-10-13 | 305.45 |
| 2022-10-12 | 301.82 |
| 2022-10-11 | 312.73 |
| 2022-10-10 | 309.09 |
| 2022-10-07 | 309.09 |
| 2022-10-06 | 309.09 |
| 2022-10-05 | 318.18 |
| 2022-10-03 | 298.18 |
| 2022-09-30 | 292.73 |
| 2022-09-29 | 290.91 |
| 2022-09-28 | 292.73 |
| 2022-09-27 | 292.73 |
| 2022-09-26 | 292.73 |
| 2022-09-23 | 292.73 |
| 2022-09-22 | 285.45 |
| 2022-09-21 | 285.45 |
| 2022-09-20 | 281.82 |
| 2022-09-19 | 272.73 |
| 2022-09-16 | 270.91 |
| 2022-09-15 | 261.82 |
| 2022-09-14 | 285.45 |
| 2022-09-13 | 281.82 |
| 2022-09-09 | 290.91 |
| 2022-09-08 | 287.27 |
| 2022-09-07 | 281.82 |
| 2022-09-06 | 278.18 |
| 2022-09-05 | 274.55 |
| 2022-09-02 | 270.91 |
| 2022-09-01 | 267.27 |
| 2022-08-31 | 265.45 |
| 2022-08-30 | 260.00 |
| 2022-08-29 | 252.73 |
| 2022-08-26 | 252.73 |
| 2022-08-25 | 243.64 |
| 2022-08-24 | 238.18 |
| 2022-08-23 | 236.36 |
| 2022-08-22 | 245.45 |
| 2022-08-19 | 241.82 |
| 2022-08-18 | 263.64 |
| 2022-08-17 | 265.45 |
| 2022-08-16 | 261.82 |
| 2022-08-15 | 261.82 |
| 2022-08-12 | 263.64 |
| 2022-08-11 | 272.73 |
| 2022-08-10 | 269.09 |
| 2022-08-09 | 265.45 |
| 2022-08-08 | 261.82 |
| 2022-08-05 | 261.82 |
| 2022-08-04 | 261.82 |
| 2022-08-03 | 265.45 |
| 2022-08-02 | 265.45 |
| 2022-08-01 | 261.82 |
| 2022-07-29 | 260.00 |
| 2022-07-28 | 267.27 |
| 2022-07-27 | 261.82 |
| 2022-07-26 | 256.36 |
| 2022-07-25 | 261.82 |
| 2022-07-22 | 261.82 |
| 2022-07-21 | 278.18 |
| 2022-07-20 | 298.18 |
| 2022-07-19 | 260.00 |
| 2022-07-18 | 247.27 |
| 2022-07-15 | 263.64 |
| 2022-07-14 | 287.27 |
| 2022-07-13 | 296.36 |
| 2022-07-12 | 296.36 |
| 2022-07-11 | 300.00 |
| 2022-07-08 | 318.18 |
| 2022-07-07 | 263.64 |
| 2022-07-06 | 267.27 |
| 2022-07-05 | 269.09 |
| 2022-07-04 | 265.45 |
| 2022-06-30 | 261.82 |
| 2022-06-29 | 261.82 |
| 2022-06-28 | 267.27 |
| 2022-06-27 | 270.91 |
| 2022-06-24 | 267.27 |
| 2022-06-23 | 261.82 |
| 2022-06-22 | 263.64 |
| 2022-06-21 | 270.91 |
| 2022-06-20 | 276.36 |
| 2022-06-17 | 276.36 |
| 2022-06-16 | 265.45 |
| 2022-06-15 | 278.18 |
| 2022-06-14 | 270.91 |
| 2022-06-13 | 270.91 |
| 2022-06-10 | 270.91 |
| 2022-06-09 | 258.18 |
| 2022-06-08 | 278.18 |
| 2022-06-07 | 285.45 |
| 2022-06-06 | 290.91 |
| 2022-06-02 | 289.09 |
| 2022-06-01 | 285.45 |
| 2022-05-31 | 278.18 |
| 2022-05-30 | 289.09 |
| 2022-05-27 | 285.45 |
| 2022-05-26 | 281.82 |
| 2022-05-25 | 274.55 |
| 2022-05-24 | 270.91 |
| 2022-05-23 | 270.91 |
| 2022-05-20 | 274.55 |
| 2022-05-19 | 280.00 |
| 2022-05-18 | 285.45 |
| 2022-05-17 | 285.45 |
| 2022-05-16 | 305.45 |
| 2022-05-13 | 301.82 |
| 2022-05-12 | 298.18 |
| 2022-05-11 | 300.00 |
| 2022-05-10 | 296.36 |
| 2022-05-06 | 294.55 |
| 2022-05-05 | 301.82 |
| 2022-05-04 | 310.91 |
| 2022-05-03 | 310.91 |
| 2022-04-29 | 307.27 |
| 2022-04-28 | 296.36 |
| 2022-04-27 | 301.82 |
| 2022-04-26 | 301.82 |
| 2022-04-25 | 292.73 |
| 2022-04-22 | 320.00 |
| 2022-04-21 | 314.55 |
| 2022-04-20 | 318.18 |
| 2022-04-19 | 307.27 |
| 2022-04-14 | 329.09 |
| 2022-04-13 | 327.27 |
| 2022-04-12 | 321.82 |
| 2022-04-11 | 320.00 |
| 2022-04-08 | 332.73 |
| 2022-04-07 | 327.27 |
| 2022-04-06 | 327.27 |
| 2022-04-04 | 338.18 |
| 2022-04-01 | 327.27 |
| 2022-03-31 | 329.09 |
| 2022-03-30 | 329.09 |
| 2022-03-29 | 323.64 |
| 2022-03-28 | 312.73 |
| 2022-03-25 | 309.09 |
| 2022-03-24 | 303.64 |
| 2022-03-23 | 305.45 |
| 2022-03-22 | 316.36 |
| 2022-03-21 | 310.91 |
| 2022-03-18 | 312.73 |
| 2022-03-17 | 314.55 |
| 2022-03-16 | 325.45 |
| 2022-03-15 | 329.09 |
| 2022-03-14 | 332.73 |
| 2022-03-11 | 332.73 |
| 2022-03-10 | 340.00 |
| 2022-03-09 | 325.45 |
| 2022-03-08 | 330.91 |
| 2022-03-07 | 332.73 |
| 2022-03-04 | 345.45 |
| 2022-03-03 | 334.55 |
| 2022-03-02 | 345.45 |
| 2022-03-01 | 343.64 |
| 2022-02-28 | 340.00 |
| 2022-02-25 | 340.00 |
| 2022-02-24 | 345.45 |
| 2022-02-23 | 347.27 |
| 2022-02-22 | 347.27 |
| 2022-02-21 | 345.45 |
| 2022-02-18 | 345.45 |
| 2022-02-17 | 345.45 |
| 2022-02-16 | 343.64 |
| 2022-02-15 | 347.27 |
| 2022-02-14 | 347.27 |
| 2022-02-11 | 343.64 |
| 2022-02-10 | 352.73 |
| 2022-02-09 | 343.64 |
| 2022-02-08 | 343.64 |
| 2022-02-07 | 343.64 |
| 2022-02-04 | 340.00 |
| 2022-01-31 | 340.00 |
| 2022-01-28 | 358.18 |
| 2022-01-27 | 341.82 |
| 2022-01-26 | 341.82 |
| 2022-01-25 | 332.73 |
| 2022-01-24 | 352.73 |
| 2022-01-21 | 321.82 |
| 2022-01-20 | 321.82 |
| 2022-01-19 | 329.09 |
| 2022-01-18 | 323.64 |
| 2022-01-17 | 318.18 |
| 2022-01-14 | 320.00 |
| 2022-01-13 | 318.18 |
| 2022-01-12 | 314.55 |
| 2022-01-11 | 321.82 |
| 2022-01-10 | 332.73 |
| 2022-01-07 | 336.36 |
| 2022-01-06 | 329.09 |
| 2022-01-05 | 347.27 |
| 2022-01-04 | 356.36 |
| 2022-01-03 | 374.55 |
| 2021-12-31 | 409.09 |
| 2021-12-30 | 336.36 |
| 2021-12-29 | 354.55 |
| 2021-12-28 | 347.27 |
| 2021-12-24 | 354.55 |
| 2021-12-23 | 343.64 |
| 2021-12-22 | 343.64 |
| 2021-12-21 | 354.55 |
| 2021-12-20 | 361.82 |
| 2021-12-17 | 354.55 |
| 2021-12-16 | 361.82 |
| 2021-12-15 | 363.64 |
| 2021-12-14 | 358.18 |
| 2021-12-13 | 370.91 |
| 2021-12-10 | 363.64 |
| 2021-12-09 | 365.45 |
| 2021-12-08 | 350.91 |
| 2021-12-07 | 360.00 |
| 2021-12-06 | 372.73 |
| 2021-12-03 | 385.45 |
| 2021-12-02 | 380.00 |
| 2021-12-01 | 378.18 |
| 2021-11-30 | 372.73 |
| 2021-11-29 | 354.55 |
| 2021-11-26 | 340.00 |
| 2021-11-25 | 340.00 |
| 2021-11-24 | 343.64 |
| 2021-11-23 | 343.64 |
| 2021-11-22 | 350.91 |
| 2021-11-19 | 349.09 |
| 2021-11-18 | 349.09 |
| 2021-11-17 | 340.00 |
| 2021-11-16 | 352.73 |
| 2021-11-15 | 352.73 |
| 2021-11-12 | 372.73 |
| 2021-11-11 | 400.00 |
| 2021-11-10 | 401.82 |
| 2021-11-09 | 394.55 |
| 2021-11-08 | 390.91 |
| 2021-11-05 | 390.91 |
| 2021-11-04 | 403.64 |
| 2021-11-03 | 394.55 |
| 2021-11-02 | 394.55 |
| 2021-11-01 | 394.55 |
| 2021-10-29 | 412.73 |
| 2021-10-28 | 420.00 |
| 2021-10-27 | 407.27 |
| 2021-10-26 | 396.36 |
| 2021-10-25 | 394.55 |
| 2021-10-22 | 392.73 |
| 2021-10-21 | 392.73 |
| 2021-10-20 | 400.00 |
| 2021-10-19 | 396.36 |
| 2021-10-18 | 389.09 |
| 2021-10-15 | 390.91 |
| 2021-10-12 | 381.82 |
| 2021-10-11 | 385.45 |
| 2021-10-08 | 390.91 |
| 2021-10-07 | 383.64 |
| 2021-10-06 | 380.00 |
| 2021-10-05 | 401.82 |
| 2021-10-04 | 378.18 |
| 2021-09-30 | 370.91 |
| 2021-09-29 | 358.18 |
| 2021-09-28 | 365.45 |
| 2021-09-27 | 365.45 |
| 2021-09-24 | 390.91 |
| 2021-09-23 | 390.91 |
| 2021-09-21 | 380.00 |
| 2021-09-20 | 363.64 |
| 2021-09-17 | 385.45 |
| 2021-09-16 | 383.64 |
| 2021-09-15 | 414.55 |
| 2021-09-14 | 414.55 |
| 2021-09-13 | 429.09 |
| 2021-09-10 | 434.55 |
| 2021-09-09 | 436.36 |
| 2021-09-08 | 445.45 |
| 2021-09-07 | 443.64 |
| 2021-09-06 | 445.45 |
| 2021-09-03 | 443.64 |
| 2021-09-02 | 447.27 |
| 2021-09-01 | 454.55 |
| 2021-08-31 | 447.27 |
| 2021-08-30 | 443.64 |
| 2021-08-27 | 450.91 |
| 2021-08-26 | 440.00 |
| 2021-08-25 | 443.64 |
| 2021-08-24 | 443.64 |
| 2021-08-23 | 447.27 |
| 2021-08-20 | 443.64 |
| 2021-08-19 | 445.45 |
| 2021-08-18 | 452.73 |
| 2021-08-17 | 445.45 |
| 2021-08-16 | 445.45 |
| 2021-08-13 | 443.64 |
| 2021-08-12 | 445.45 |
| 2021-08-11 | 445.45 |
| 2021-08-10 | 450.91 |
| 2021-08-09 | 447.27 |
| 2021-08-06 | 438.18 |
| 2021-08-05 | 434.55 |
| 2021-08-04 | 427.27 |
| 2021-08-03 | 420.00 |
| 2021-08-02 | 421.82 |
| 2021-07-30 | 443.64 |
| 2021-07-29 | 452.73 |
| 2021-07-28 | 449.09 |
| 2021-07-27 | 443.64 |
| 2021-07-26 | 456.36 |
| 2021-07-23 | 467.27 |
| 2021-07-22 | 474.55 |
| 2021-07-21 | 458.18 |
| 2021-07-20 | 474.55 |
| 2021-07-19 | 470.91 |
| 2021-07-16 | 456.36 |
| 2021-07-15 | 361.82 |
| 2021-07-14 | 349.09 |
| 2021-07-13 | 347.27 |
| 2021-07-12 | 350.91 |
| 2021-07-09 | 350.91 |
| 2021-07-08 | 350.91 |
| 2021-07-07 | 354.55 |
| 2021-07-06 | 332.73 |
| 2021-07-05 | 347.27 |
| 2021-07-02 | 301.82 |
| 2021-06-30 | 300.00 |
| 2021-06-29 | 305.45 |
| 2021-06-28 | 296.36 |
| 2021-06-25 | 296.36 |
| 2021-06-24 | 301.82 |
| 2021-06-23 | 300.00 |
| 2021-06-22 | 307.27 |
| 2021-06-21 | 307.27 |
| 2021-06-18 | 305.45 |
| 2021-06-17 | 301.82 |
| 2021-06-16 | 305.45 |
| 2021-06-15 | 305.45 |
| 2021-06-11 | 296.36 |
| 2021-06-10 | 296.36 |
| 2021-06-09 | 296.36 |
| 2021-06-08 | 296.36 |
| 2021-06-07 | 294.55 |
| 2021-06-04 | 290.91 |
| 2021-06-03 | 294.55 |
| 2021-06-02 | 283.64 |
| 2021-06-01 | 300.00 |
| 2021-05-31 | 281.82 |
| 2021-05-28 | 290.91 |
| 2021-05-27 | 283.64 |
| 2021-05-26 | 287.27 |
| 2021-05-25 | 276.36 |
| 2021-05-24 | 294.55 |
| 2021-05-21 | 300.00 |
| 2021-05-20 | 314.55 |
| 2021-05-18 | 309.09 |
| 2021-05-17 | 292.73 |
| 2021-05-14 | 290.91 |
| 2021-05-13 | 298.18 |
| 2021-05-12 | 309.09 |
| 2021-05-11 | 281.82 |
| 2021-05-10 | 276.36 |
| 2021-05-07 | 267.27 |
| 2021-05-06 | 281.82 |
| 2021-05-05 | 287.27 |
| 2021-05-04 | 292.73 |
| 2021-05-03 | 289.09 |
| 2021-04-30 | 294.55 |
| 2021-04-29 | 285.45 |
| 2021-04-28 | 278.18 |
| 2021-04-27 | 267.27 |
| 2021-04-26 | 267.27 |
| 2021-04-23 | 280.00 |
| 2021-04-22 | 274.55 |
| 2021-04-21 | 278.18 |
| 2021-04-20 | 272.73 |
| 2021-04-19 | 256.36 |
| 2021-04-16 | 238.18 |
| 2021-04-15 | 238.18 |
| 2021-04-14 | 258.18 |
| 2021-04-13 | 261.82 |
| 2021-04-12 | 260.00 |
| 2021-04-09 | 258.18 |
| 2021-04-08 | 272.73 |
| 2021-04-07 | 263.64 |
| 2021-04-01 | 272.73 |
| 2021-03-31 | 265.45 |
| 2021-03-30 | 281.82 |
| 2021-03-29 | 287.27 |
| 2021-03-26 | 321.82 |
| 2021-03-25 | 318.18 |
| 2021-03-24 | 318.18 |
| 2021-03-23 | 320.00 |
| 2021-03-22 | 327.27 |
| 2021-03-19 | 320.00 |
| 2021-03-18 | 307.27 |
| 2021-03-17 | 318.18 |
| 2021-03-16 | 301.82 |
| 2021-03-15 | 289.09 |
| 2021-03-12 | 278.18 |
| 2021-03-11 | 276.36 |
| 2021-03-10 | 221.82 |
| 2021-03-09 | 218.18 |
| 2021-03-08 | 178.18 |
| 2021-03-05 | 178.18 |
| 2021-03-04 | 178.18 |
| 2021-03-03 | 178.18 |
| 2021-03-02 | 178.18 |
| 2021-03-01 | 178.18 |
| 2021-02-26 | 176.36 |
| 2021-02-25 | 160.00 |
| 2021-02-24 | 160.00 |
| 2021-02-23 | 152.73 |
| 2021-02-22 | 154.55 |
| 2021-02-19 | 145.45 |
| 2021-02-18 | 141.82 |
| 2021-02-17 | 134.55 |
| 2021-02-16 | 170.91 |
| 2021-02-11 | 170.91 |
| 2021-02-10 | 170.91 |
| 2021-02-09 | 165.45 |
| 2021-02-08 | 158.18 |
| 2021-02-05 | 154.55 |
| 2021-02-04 | 149.09 |
| 2021-02-03 | 149.09 |
| 2021-02-02 | 149.09 |
| 2021-02-01 | 147.27 |
| 2021-01-29 | 147.27 |
| 2021-01-28 | 150.91 |
| 2021-01-27 | 172.73 |
| 2021-01-26 | 147.27 |
| 2021-01-25 | 150.91 |
| 2021-01-22 | 150.91 |
| 2021-01-21 | 170.91 |
| 2021-01-20 | 170.91 |
| 2021-01-19 | 170.91 |
| 2021-01-18 | 170.91 |
| 2021-01-15 | 172.73 |
| 2021-01-14 | 150.91 |
| 2021-01-13 | 150.91 |
| 2021-01-12 | 150.91 |
| 2021-01-11 | 150.91 |
| 2021-01-08 | 150.91 |
| 2021-01-07 | 150.91 |
| 2021-01-06 | 150.91 |
| 2021-01-05 | 150.91 |
| 2021-01-04 | 150.91 |
| 2020-12-31 | 150.91 |
| 2020-12-30 | 141.82 |
| 2020-12-29 | 132.73 |
| 2020-12-28 | 132.73 |
| 2020-12-24 | 127.27 |
| 2020-12-23 | 127.27 |
| 2020-12-22 | 127.27 |
| 2020-12-21 | 123.64 |
| 2020-12-18 | 123.64 |
| 2020-12-17 | 123.64 |
| 2020-12-16 | 123.64 |
| 2020-12-15 | 114.55 |
| 2020-12-14 | 109.09 |
| 2020-12-11 | 109.09 |
| 2020-12-10 | 103.64 |
| 2020-12-09 | 100.00 |
| 2020-12-08 | 96.36 |
| 2020-12-07 | 96.36 |
| 2020-12-04 | 116.36 |
| 2020-12-03 | 143.64 |
| 2020-12-02 | 143.64 |
| 2020-12-01 | 143.64 |
| 2020-11-30 | 143.64 |
| 2020-11-27 | 143.64 |
| 2020-11-26 | 143.64 |
| 2020-11-25 | 143.64 |
| 2020-11-24 | 143.64 |
| 2020-11-23 | 145.45 |
| 2020-11-20 | 145.45 |
| 2020-11-19 | 145.45 |
| 2020-11-18 | 145.45 |
| 2020-11-17 | 145.45 |
| 2020-11-16 | 145.45 |
| 2020-11-13 | 145.45 |
| 2020-11-12 | 145.45 |
| 2020-11-11 | 145.45 |
| 2020-11-10 | 145.45 |
| 2020-11-09 | 145.45 |
| 2020-11-06 | 145.45 |
| 2020-11-05 | 145.45 |
| 2020-11-04 | 145.45 |
| 2020-11-03 | 145.45 |
| 2020-11-02 | 145.45 |
| 2020-10-30 | 145.45 |
| 2020-10-29 | 145.45 |
| 2020-10-28 | 145.45 |
| 2020-10-27 | 145.45 |
| 2020-10-23 | 145.45 |
| 2020-10-22 | 145.45 |
| 2020-10-21 | 145.45 |
| 2020-10-20 | 145.45 |
| 2020-10-19 | 145.45 |
| 2020-10-16 | 145.45 |
| 2020-10-15 | 145.45 |
| 2020-10-14 | 145.45 |
| 2020-10-12 | 145.45 |
| 2020-10-09 | 145.45 |
| 2020-10-08 | 154.55 |
| 2020-10-07 | 178.18 |
| 2020-10-06 | 178.18 |
| 2020-10-05 | 178.18 |
| 2020-09-30 | 178.18 |
| 2020-09-29 | 178.18 |
| 2020-09-28 | 178.18 |
| 2020-09-25 | 178.18 |
| 2020-09-24 | 178.18 |
| 2020-09-23 | 178.18 |
| 2020-09-22 | 180.00 |
| 2020-09-21 | 127.27 |
| 2020-09-18 | 163.64 |
| 2020-09-17 | 163.64 |
| 2020-09-16 | 163.64 |
| 2020-09-15 | 163.64 |
| 2020-09-14 | 174.55 |
| 2020-09-11 | 174.55 |
| 2020-09-10 | 174.55 |
| 2020-09-09 | 170.91 |
| 2020-09-08 | 170.91 |
| 2020-09-07 | 170.91 |
| 2020-09-04 | 170.91 |
| 2020-09-03 | 170.91 |
| 2020-09-02 | 170.91 |
| 2020-09-01 | 170.91 |
| 2020-08-31 | 170.91 |
| 2020-08-28 | 170.91 |
| 2020-08-27 | 170.91 |
| 2020-08-26 | 170.91 |
| 2020-08-25 | 170.91 |
| 2020-08-24 | 170.91 |
| 2020-08-21 | 170.91 |
| 2020-08-20 | 170.91 |
| 2020-08-19 | 170.91 |
| 2020-08-18 | 170.91 |
| 2020-08-17 | 170.91 |
| 2020-08-14 | 170.91 |
| 2020-08-13 | 170.91 |
| 2020-08-12 | 170.91 |
| 2020-08-11 | 170.91 |
| 2020-08-10 | 170.91 |
| 2020-08-07 | 170.91 |
| 2020-08-06 | 167.27 |
| 2020-08-05 | 167.27 |
| 2020-08-04 | 158.18 |
| 2020-08-03 | 158.18 |
| 2020-07-31 | 158.18 |
| 2020-07-30 | 158.18 |
| 2020-07-29 | 158.18 |
| 2020-07-28 | 158.18 |
| 2020-07-27 | 134.55 |
| 2020-07-24 | 136.36 |
| 2020-07-23 | 129.09 |
| 2020-07-22 | 121.82 |
| 2020-07-21 | 109.09 |
| 2020-07-20 | 81.82 |
| 2020-07-17 | 81.82 |
| 2020-07-16 | 89.09 |
| 2020-07-15 | 92.73 |
| 2020-07-14 | 109.09 |
| 2020-07-13 | 136.36 |
| 2020-07-10 | 147.27 |
| 2020-07-09 | 149.09 |
| 2020-07-08 | 149.09 |
| 2020-07-07 | 149.09 |
| 2020-07-06 | 165.45 |
| 2020-07-03 | 170.91 |
| 2020-07-02 | 138.18 |
| 2020-06-30 | 154.55 |
| 2020-06-29 | 154.55 |
| 2020-06-26 | 163.64 |
| 2020-06-24 | 152.73 |
| 2020-06-23 | 154.55 |
| 2020-06-22 | 170.91 |
| 2020-06-19 | 170.91 |
| 2020-06-18 | 170.91 |
| 2020-06-17 | 178.18 |
| 2020-06-16 | 178.18 |
| 2020-06-15 | 178.18 |
| 2020-06-12 | 178.18 |
| 2020-06-11 | 178.18 |
| 2020-06-10 | 180.00 |
| 2020-06-09 | 180.00 |
| 2020-06-08 | 180.00 |
| 2020-06-05 | 180.00 |
| 2020-06-04 | 181.82 |
| 2020-06-03 | 181.82 |
| 2020-06-02 | 183.64 |
| 2020-06-01 | 185.45 |
| 2020-05-29 | 158.18 |
| 2020-05-28 | 163.64 |
| 2020-05-27 | 165.45 |
| 2020-05-26 | 165.45 |
| 2020-05-25 | 169.09 |
| 2020-05-22 | 170.91 |
| 2020-05-21 | 170.91 |
| 2020-05-20 | 172.73 |
| 2020-05-19 | 180.00 |
| 2020-05-18 | 174.55 |
| 2020-05-15 | 174.55 |
| 2020-05-14 | 174.55 |
| 2020-05-13 | 174.55 |
| 2020-05-12 | 181.82 |
| 2020-05-11 | 181.82 |
| 2020-05-08 | 178.18 |
| 2020-05-07 | 165.45 |
| 2020-05-06 | 181.82 |
| 2020-05-05 | 194.55 |
| 2020-05-04 | 194.55 |
| 2020-04-29 | 194.55 |
| 2020-04-28 | 194.55 |
| 2020-04-27 | 200.00 |
| 2020-04-24 | 203.64 |
| 2020-04-23 | 203.64 |
| 2020-04-22 | 205.45 |
| 2020-04-21 | 207.27 |
| 2020-04-20 | 207.27 |
| 2020-04-17 | 198.18 |
| 2020-04-16 | 198.18 |
| 2020-04-15 | 200.00 |
| 2020-04-14 | 200.00 |
| 2020-04-09 | 200.00 |
| 2020-04-08 | 189.09 |
| 2020-04-07 | 178.18 |
| 2020-04-06 | 205.45 |
| 2020-04-03 | 205.45 |
| 2020-04-02 | 205.45 |
| 2020-04-01 | 207.27 |
| 2020-03-31 | 207.27 |
| 2020-03-30 | 203.64 |
| 2020-03-27 | 196.36 |
| 2020-03-26 | 196.36 |
| 2020-03-25 | 196.36 |
| 2020-03-24 | 181.82 |
| 2020-03-23 | 181.82 |
| 2020-03-20 | 172.73 |
| 2020-03-19 | 172.73 |
| 2020-03-18 | 178.18 |
| 2020-03-17 | 183.64 |
| 2020-03-16 | 196.36 |
| 2020-03-13 | 196.36 |
| 2020-03-12 | 196.36 |
| 2020-03-11 | 196.36 |
| 2020-03-10 | 190.91 |
| 2020-03-09 | 176.36 |
| 2020-03-06 | 178.18 |
| 2020-03-05 | 181.82 |
| 2020-03-04 | 180.00 |
| 2020-03-03 | 181.82 |
| 2020-03-02 | 183.64 |
| 2020-02-28 | 183.64 |
| 2020-02-27 | 190.91 |
| 2020-02-26 | 190.91 |
| 2020-02-25 | 192.73 |
| 2020-02-24 | 192.73 |
| 2020-02-21 | 198.18 |
| 2020-02-20 | 198.18 |
| 2020-02-19 | 181.82 |
| 2020-02-18 | 187.27 |
| 2020-02-17 | 196.36 |
| 2020-02-14 | 200.00 |
| 2020-02-13 | 185.45 |
| 2020-02-12 | 216.36 |
| 2020-02-11 | 194.55 |
| 2020-02-10 | 203.64 |
| 2020-02-07 | 207.27 |
| 2020-02-06 | 209.09 |
| 2020-02-05 | 207.27 |
| 2020-02-04 | 209.09 |
| 2020-02-03 | 218.18 |
| 2020-01-31 | 218.18 |
| 2020-01-30 | 218.18 |
| 2020-01-29 | 218.18 |
| 2020-01-24 | 218.18 |
| 2020-01-23 | 212.73 |
| 2020-01-22 | 214.55 |
| 2020-01-21 | 212.73 |
| 2020-01-20 | 212.73 |
| 2020-01-17 | 212.73 |
| 2020-01-16 | 212.73 |
| 2020-01-15 | 212.73 |
| 2020-01-14 | 212.73 |
| 2020-01-13 | 212.73 |
| 2020-01-10 | 212.73 |
| 2020-01-09 | 212.73 |
| 2020-01-08 | 212.73 |
| 2020-01-07 | 212.73 |
| 2020-01-06 | 174.55 |
| 2020-01-03 | 221.82 |
| 2020-01-02 | 223.64 |
| 2019-12-31 | 225.45 |
| 2019-12-30 | 220.00 |
| 2019-12-27 | 220.00 |
| 2019-12-24 | 209.09 |
| 2019-12-23 | 209.09 |
| 2019-12-20 | 205.45 |
| 2019-12-19 | 205.45 |
| 2019-12-18 | 196.36 |
| 2019-12-17 | 187.27 |
| 2019-12-16 | 187.27 |
| 2019-12-13 | 189.09 |
| 2019-12-12 | 185.45 |
| 2019-12-11 | 178.18 |
| 2019-12-10 | 183.64 |
| 2019-12-09 | 185.45 |
| 2019-12-06 | 185.45 |
| 2019-12-05 | 194.55 |
| 2019-12-04 | 194.55 |
| 2019-12-03 | 200.00 |
| 2019-12-02 | 194.55 |
| 2019-11-29 | 220.00 |
| 2019-11-28 | 225.45 |
| 2019-11-27 | 225.45 |
| 2019-11-26 | 221.82 |
| 2019-11-25 | 225.45 |
| 2019-11-22 | 218.18 |
| 2019-11-21 | 220.00 |
| 2019-11-20 | 192.73 |
| 2019-11-19 | 227.27 |
| 2019-11-18 | 227.27 |
| 2019-11-15 | 223.64 |
| 2019-11-14 | 212.73 |
| 2019-11-13 | 194.55 |
| 2019-11-12 | 189.09 |
| 2019-11-11 | 185.45 |
| 2019-11-08 | 185.45 |
| 2019-11-07 | 176.36 |
| 2019-11-06 | 174.55 |
| 2019-11-05 | 172.73 |
| 2019-11-04 | 172.73 |
| 2019-11-01 | 181.82 |
| 2019-10-31 | 181.82 |
| 2019-10-30 | 174.55 |
| 2019-10-29 | 183.64 |
| 2019-10-28 | 183.64 |
| 2019-10-25 | 165.45 |
| 2019-10-24 | 172.73 |
| 2019-10-23 | 170.91 |
| 2019-10-22 | 220.00 |
| 2019-10-21 | 227.27 |
| 2019-10-18 | 210.91 |
| 2019-10-17 | 223.64 |
| 2019-10-16 | 236.36 |
| 2019-10-15 | 245.45 |
| 2019-10-14 | 245.45 |
| 2019-10-11 | 245.45 |
| 2019-10-10 | 243.64 |
| 2019-10-09 | 243.64 |
| 2019-10-08 | 243.64 |
| 2019-10-04 | 243.64 |
| 2019-10-03 | 243.64 |
| 2019-10-02 | 247.27 |
| 2019-09-30 | 238.18 |
| 2019-09-27 | 247.27 |
| 2019-09-26 | 240.00 |
| 2019-09-25 | 240.00 |
| 2019-09-24 | 240.00 |
| 2019-09-23 | 245.45 |
| 2019-09-20 | 250.91 |
| 2019-09-19 | 250.91 |
| 2019-09-18 | 252.73 |
| 2019-09-17 | 252.73 |
| 2019-09-16 | 260.00 |
| 2019-09-13 | 256.36 |
| 2019-09-12 | 256.36 |
| 2019-09-11 | 256.36 |
| 2019-09-10 | 256.36 |
| 2019-09-09 | 256.36 |
| 2019-09-06 | 260.00 |
| 2019-09-05 | 260.00 |
| 2019-09-04 | 243.64 |
| 2019-09-03 | 245.45 |
| 2019-09-02 | 250.91 |
| 2019-08-30 | 250.91 |
| 2019-08-29 | 250.91 |
| 2019-08-28 | 250.91 |
| 2019-08-27 | 250.91 |
| 2019-08-26 | 250.91 |
| 2019-08-23 | 250.91 |
| 2019-08-22 | 252.73 |
| 2019-08-21 | 250.91 |
| 2019-08-20 | 250.91 |
| 2019-08-19 | 252.73 |
| 2019-08-16 | 258.18 |
| 2019-08-15 | 260.00 |
| 2019-08-14 | 261.82 |
| 2019-08-13 | 261.82 |
| 2019-08-12 | 270.91 |
| 2019-08-09 | 260.00 |
| 2019-08-08 | 272.73 |
| 2019-08-07 | 272.73 |
| 2019-08-06 | 272.73 |
| 2019-08-05 | 274.55 |
| 2019-08-02 | 280.00 |
| 2019-08-01 | 263.64 |
| 2019-07-31 | 256.36 |
| 2019-07-30 | 243.64 |
| 2019-07-29 | 236.36 |
| 2019-07-26 | 238.18 |
| 2019-07-25 | 234.55 |
| 2019-07-24 | 234.55 |
| 2019-07-23 | 232.73 |
| 2019-07-22 | 250.91 |
| 2019-07-19 | 227.27 |
| 2019-07-18 | 227.27 |
| 2019-07-17 | 225.45 |
| 2019-07-16 | 225.45 |
| 2019-07-15 | 225.45 |
| 2019-07-12 | 225.45 |
| 2019-07-11 | 227.27 |
| 2019-07-10 | 227.27 |
| 2019-07-09 | 227.27 |
| 2019-07-08 | 227.27 |
| 2019-07-05 | 209.09 |
| 2019-07-04 | 210.91 |
| 2019-07-03 | 209.09 |
| 2019-07-02 | 207.27 |
| 2019-06-28 | 216.36 |
| 2019-06-27 | 216.36 |
| 2019-06-26 | 220.00 |
| 2019-06-25 | 220.00 |
| 2019-06-24 | 220.00 |
| 2019-06-21 | 225.45 |
| 2019-06-20 | 227.27 |
| 2019-06-19 | 227.27 |
| 2019-06-18 | 232.73 |
| 2019-06-17 | 236.36 |
| 2019-06-14 | 238.18 |
| 2019-06-13 | 238.18 |
| 2019-06-12 | 238.18 |
| 2019-06-11 | 245.45 |
| 2019-06-10 | 236.36 |
| 2019-06-06 | 238.18 |
| 2019-06-05 | 241.82 |
| 2019-06-04 | 236.36 |
| 2019-06-03 | 234.55 |
| 2019-05-31 | 205.45 |
| 2019-05-30 | 205.45 |
| 2019-05-29 | 205.45 |
| 2019-05-28 | 205.45 |
| 2019-05-27 | 205.45 |
| 2019-05-24 | 205.45 |
| 2019-05-23 | 205.45 |
| 2019-05-22 | 205.45 |
| 2019-05-21 | 205.45 |
| 2019-05-20 | 205.45 |
| 2019-05-17 | 209.09 |
| 2019-05-16 | 227.27 |
| 2019-05-15 | 227.27 |
| 2019-05-14 | 227.27 |
| 2019-05-10 | 227.27 |
| 2019-05-09 | 227.27 |
| 2019-05-08 | 227.27 |
| 2019-05-07 | 227.27 |
| 2019-05-06 | 236.36 |
| 2019-05-03 | 236.36 |
| 2019-05-02 | 236.36 |
| 2019-04-30 | 236.36 |
| 2019-04-29 | 245.45 |
| 2019-04-26 | 245.45 |
| 2019-04-25 | 245.45 |
| 2019-04-24 | 245.45 |
| 2019-04-23 | 252.73 |
| 2019-04-18 | 256.36 |
| 2019-04-17 | 256.36 |
| 2019-04-16 | 256.36 |
| 2019-04-15 | 256.36 |
| 2019-04-12 | 245.45 |
| 2019-04-11 | 245.45 |
| 2019-04-10 | 254.55 |
| 2019-04-09 | 254.55 |
| 2019-04-08 | 254.55 |
| 2019-04-04 | 261.82 |
| 2019-04-03 | 249.09 |
| 2019-04-02 | 245.45 |
| 2019-04-01 | 256.36 |
| 2019-03-29 | 250.91 |
| 2019-03-28 | 256.36 |
| 2019-03-27 | 269.09 |
| 2019-03-26 | 260.00 |
| 2019-03-25 | 265.45 |
| 2019-03-22 | 258.18 |
| 2019-03-21 | 252.73 |
| 2019-03-20 | 252.73 |
| 2019-03-19 | 252.73 |
| 2019-03-18 | 252.73 |
| 2019-03-15 | 252.73 |
| 2019-03-14 | 252.73 |
| 2019-03-13 | 261.82 |
| 2019-03-12 | 254.55 |
| 2019-03-11 | 245.45 |
| 2019-03-08 | 236.36 |
| 2019-03-07 | 238.18 |
| 2019-03-06 | 223.64 |
| 2019-03-05 | 238.18 |
| 2019-03-04 | 240.00 |
| 2019-03-01 | 230.91 |
| 2019-02-28 | 229.09 |
| 2019-02-27 | 227.27 |
| 2019-02-26 | 232.73 |
| 2019-02-25 | 236.36 |
| 2019-02-22 | 236.36 |
| 2019-02-21 | 241.82 |
| 2019-02-20 | 245.45 |
| 2019-02-19 | 245.45 |
| 2019-02-18 | 245.45 |
| 2019-02-15 | 230.91 |
| 2019-02-14 | 252.73 |
| 2019-02-13 | 254.55 |
| 2019-02-12 | 254.55 |
| 2019-02-11 | 243.64 |
| 2019-02-08 | 243.64 |
| 2019-02-04 | 243.64 |
| 2019-02-01 | 241.82 |
| 2019-01-31 | 238.18 |
| 2019-01-30 | 238.18 |
| 2019-01-29 | 238.18 |
| 2019-01-28 | 260.00 |
| 2019-01-25 | 263.64 |
| 2019-01-24 | 263.64 |
| 2019-01-23 | 263.64 |
| 2019-01-22 | 258.18 |
| 2019-01-21 | 238.18 |
| 2019-01-18 | 227.27 |
| 2019-01-17 | 260.00 |
| 2019-01-16 | 265.45 |
| 2019-01-15 | 265.45 |
| 2019-01-14 | 269.09 |
| 2019-01-11 | 270.91 |
| 2019-01-10 | 269.09 |
| 2019-01-09 | 269.09 |
| 2019-01-08 | 276.36 |
| 2019-01-07 | 276.36 |
| 2019-01-04 | 263.64 |
| 2019-01-03 | 263.64 |
| 2019-01-02 | 263.64 |
| 2018-12-31 | 256.36 |
| 2018-12-28 | 272.73 |
| 2018-12-27 | 270.91 |
| 2018-12-24 | 261.82 |
| 2018-12-21 | 254.55 |
| 2018-12-20 | 258.18 |
| 2018-12-19 | 276.36 |
| 2018-12-18 | 254.55 |
| 2018-12-17 | 245.45 |
| 2018-12-14 | 243.64 |
| 2018-12-13 | 243.64 |
| 2018-12-12 | 243.64 |
| 2018-12-11 | 243.64 |
| 2018-12-10 | 243.64 |
| 2018-12-07 | 241.82 |
| 2018-12-06 | 238.18 |
| 2018-12-05 | 238.18 |
| 2018-12-04 | 240.00 |
| 2018-12-03 | 243.64 |
| 2018-11-30 | 260.00 |
| 2018-11-29 | 263.64 |
| 2018-11-28 | 258.18 |
| 2018-11-27 | 261.82 |
| 2018-11-26 | 221.82 |
| 2018-11-23 | 221.82 |
| 2018-11-22 | 236.36 |
| 2018-11-21 | 236.36 |
| 2018-11-20 | 236.36 |
| 2018-11-19 | 245.45 |
| 2018-11-16 | 245.45 |
| 2018-11-15 | 240.00 |
| 2018-11-14 | 207.27 |
| 2018-11-13 | 214.55 |
| 2018-11-12 | 216.36 |
| 2018-11-09 | 196.36 |
| 2018-11-08 | 196.36 |
| 2018-11-07 | 201.82 |
| 2018-11-06 | 223.64 |
| 2018-11-05 | 223.64 |
| 2018-11-02 | 214.55 |
| 2018-11-01 | 174.55 |
| 2018-10-31 | 172.73 |
| 2018-10-30 | 174.55 |
| 2018-10-29 | 174.55 |
| 2018-10-26 | 180.00 |
| 2018-10-25 | 163.64 |
| 2018-10-24 | 163.64 |
| 2018-10-23 | 178.18 |
| 2018-10-22 | 178.18 |
| 2018-10-19 | 187.27 |
| 2018-10-18 | 172.73 |
| 2018-10-16 | 172.73 |
| 2018-10-15 | 185.45 |
| 2018-10-12 | 187.27 |
| 2018-10-11 | 189.09 |
| 2018-10-10 | 189.09 |
| 2018-10-09 | 189.09 |
| 2018-10-08 | 194.55 |
| 2018-10-05 | 194.55 |
| 2018-10-04 | 207.27 |
| 2018-10-03 | 209.09 |
| 2018-10-02 | 209.09 |
| 2018-09-28 | 209.09 |
| 2018-09-27 | 163.64 |
| 2018-09-26 | 163.64 |
| 2018-09-24 | 163.64 |
| 2018-09-21 | 172.73 |
| 2018-09-20 | 174.55 |
| 2018-09-19 | 176.36 |
| 2018-09-18 | 176.36 |
| 2018-09-17 | 190.91 |
| 2018-09-14 | 189.09 |
| 2018-09-13 | 190.91 |
| 2018-09-12 | 181.82 |
| 2018-09-11 | 181.82 |
| 2018-09-10 | 172.73 |
| 2018-09-07 | 192.73 |
| 2018-09-06 | 190.91 |
| 2018-09-05 | 198.18 |
| 2018-09-04 | 190.91 |
| 2018-09-03 | 205.45 |
| 2018-08-31 | 205.45 |
| 2018-08-30 | 209.09 |
| 2018-08-29 | 205.45 |
| 2018-08-28 | 196.36 |
| 2018-08-27 | 203.64 |
| 2018-08-24 | 194.55 |
| 2018-08-23 | 200.00 |
| 2018-08-22 | 196.36 |
| 2018-08-21 | 190.91 |
| 2018-08-20 | 200.00 |
| 2018-08-17 | 192.73 |
| 2018-08-16 | 200.00 |
| 2018-08-15 | 190.91 |
| 2018-08-14 | 205.45 |
| 2018-08-13 | 205.45 |
| 2018-08-10 | 207.27 |
| 2018-08-09 | 200.00 |
| 2018-08-08 | 190.91 |
| 2018-08-07 | 185.45 |
| 2018-08-06 | 185.45 |
| 2018-08-03 | 180.00 |
| 2018-08-02 | 189.09 |
| 2018-08-01 | 201.82 |
| 2018-07-31 | 190.91 |
| 2018-07-30 | 209.09 |
| 2018-07-27 | 205.45 |
| 2018-07-26 | 200.00 |
| 2018-07-25 | 190.91 |
| 2018-07-24 | 198.18 |
| 2018-07-23 | 190.91 |
| 2018-07-20 | 189.09 |
| 2018-07-19 | 190.91 |
| 2018-07-18 | 189.09 |
| 2018-07-17 | 187.27 |
| 2018-07-16 | 189.09 |
| 2018-07-13 | 192.73 |
| 2018-07-12 | 190.91 |
| 2018-07-11 | 187.27 |
| 2018-07-10 | 190.91 |
| 2018-07-09 | 203.64 |
| 2018-07-06 | 216.36 |
| 2018-07-05 | 223.64 |
| 2018-07-04 | 223.64 |
| 2018-07-03 | 201.82 |
| 2018-06-29 | 187.27 |
| 2018-06-28 | 183.64 |
| 2018-06-27 | 174.55 |
| 2018-06-26 | 172.73 |
| 2018-06-25 | 185.45 |
| 2018-06-22 | 190.91 |
| 2018-06-21 | 194.55 |
| 2018-06-20 | 185.45 |
| 2018-06-19 | 190.91 |
| 2018-06-15 | 201.82 |
| 2018-06-14 | 200.00 |
| 2018-06-13 | 201.82 |
| 2018-06-12 | 205.45 |
| 2018-06-11 | 205.45 |
| 2018-06-08 | 210.91 |
| 2018-06-07 | 189.09 |
| 2018-06-06 | 192.73 |
| 2018-06-05 | 190.91 |
| 2018-06-04 | 189.09 |
| 2018-06-01 | 190.91 |
| 2018-05-31 | 170.91 |
| 2018-05-30 | 167.27 |
| 2018-05-29 | 165.45 |
| 2018-05-28 | 163.64 |
| 2018-05-25 | 169.09 |
| 2018-05-24 | 169.09 |
| 2018-05-23 | 165.45 |
| 2018-05-21 | 169.09 |
| 2018-05-18 | 172.73 |
| 2018-05-17 | 163.64 |
| 2018-05-16 | 150.91 |
| 2018-05-15 | 161.82 |
| 2018-05-14 | 187.27 |
| 2018-05-11 | 181.82 |
| 2018-05-10 | 172.73 |
| 2018-05-09 | 181.82 |
| 2018-05-08 | 165.45 |
| 2018-05-07 | 136.36 |
| 2018-05-04 | 141.82 |
| 2018-05-03 | 127.27 |
| 2018-05-02 | 149.09 |
| 2018-04-30 | 172.73 |
| 2018-04-27 | 200.00 |
| 2018-04-26 | 207.27 |
| 2018-04-25 | 212.73 |
| 2018-04-24 | 214.55 |
| 2018-04-23 | 209.09 |
| 2018-04-20 | 180.00 |
| 2018-04-19 | 200.00 |
| 2018-04-18 | 194.55 |
| 2018-04-17 | 207.27 |
| 2018-04-16 | 200.00 |
| 2018-04-13 | 201.82 |
| 2018-04-12 | 247.27 |
| 2018-04-11 | 278.18 |
| 2018-04-10 | 296.36 |
| 2018-04-09 | 298.18 |
| 2018-04-06 | 307.27 |
| 2018-04-04 | 314.55 |
| 2018-04-03 | 312.73 |
| 2018-03-29 | 310.91 |
| 2018-03-28 | 321.82 |
| 2018-03-27 | 294.55 |
| 2018-03-26 | 300.00 |
| 2018-03-23 | 345.45 |
| 2018-03-22 | 303.64 |
| 2018-03-21 | 343.64 |
| 2018-03-20 | 367.27 |
| 2018-03-19 | 369.09 |
| 2018-03-16 | 334.55 |
| 2018-03-15 | 321.82 |
| 2018-03-14 | 312.73 |
| 2018-03-13 | 310.91 |
| 2018-03-12 | 296.36 |
| 2018-03-09 | 310.91 |
| 2018-03-08 | 269.09 |
| 2018-03-07 | 287.27 |
| 2018-03-06 | 285.45 |
| 2018-03-05 | 280.00 |
| 2018-03-02 | 269.09 |
| 2018-03-01 | 252.73 |
| 2018-02-28 | 240.00 |
| 2018-02-27 | 227.27 |
| 2018-02-26 | 227.27 |
| 2018-02-23 | 250.91 |
| 2018-02-22 | 212.73 |
| 2018-02-21 | 220.00 |
| 2018-02-20 | 212.73 |
| 2018-02-15 | 196.36 |
| 2018-02-14 | 192.73 |
| 2018-02-13 | 169.09 |
| 2018-02-12 | 70.91 |
| 2018-02-09 | 112.73 |
| 2018-02-08 | 56.36 |
| 2018-02-07 | 27.27 |
| 2018-02-06 | 25.45 |
| 2018-02-05 | 14.55 |
| 2018-02-02 | 18.18 |
| 2018-02-01 | 16.36 |
| 2018-01-31 | 14.55 |
| 2018-01-30 | 9.09 |
| 2018-01-29 | 9.09 |
| 2018-01-26 | -1.82 |
| 2018-01-25 | -1.82 |
| 2018-01-24 | -1.82 |
| 2018-01-23 | 0.00 |
| 2018-01-22 | 0.00 |
| 2018-01-19 | 7.27 |
| 2018-01-18 | 7.27 |
| 2018-01-17 | 3.64 |
| 2018-01-16 | 7.27 |
| 2018-01-15 | 7.27 |
| 2018-01-12 | 9.09 |
| 2018-01-11 | 9.09 |
| 2018-01-10 | 12.73 |
| 2018-01-09 | 10.91 |
| 2018-01-08 | 10.91 |
| 2018-01-05 | 12.73 |
| 2018-01-04 | 12.73 |
| 2018-01-03 | 12.73 |
| 2018-01-02 | 16.36 |
| 2017-12-29 | 12.73 |
| 2017-12-28 | 14.55 |
| 2017-12-27 | 14.55 |
| 2017-12-22 | 16.36 |
| 2017-12-21 | 16.36 |
| 2017-12-20 | 14.55 |
| 2017-12-19 | 18.18 |
| 2017-12-18 | 21.82 |
| 2017-12-15 | 23.64 |
| 2017-12-14 | 25.45 |
| 2017-12-13 | 16.36 |
| 2017-12-12 | 18.18 |
| 2017-12-11 | 21.82 |
| 2017-12-08 | 16.36 |
| 2017-12-07 | 12.73 |
| 2017-12-06 | 10.91 |
| 2017-12-05 | 14.55 |
| 2017-12-04 | 18.18 |
| 2017-12-01 | 18.18 |
| 2017-11-30 | 14.55 |
| 2017-11-29 | 12.73 |
| 2017-11-28 | 10.91 |
| 2017-11-27 | 12.73 |
| 2017-11-24 | 12.73 |
| 2017-11-23 | 18.18 |
| 2017-11-22 | 10.91 |
| 2017-11-21 | 10.91 |
| 2017-11-20 | 12.73 |
| 2017-11-17 | 10.91 |
| 2017-11-16 | 14.55 |
| 2017-11-15 | 9.09 |
| 2017-11-14 | 12.73 |
| 2017-11-13 | 16.36 |
| 2017-11-10 | 27.27 |
| 2017-11-09 | 21.82 |
| 2017-11-08 | 40.00 |
| 2017-11-07 | 25.45 |
| 2017-11-06 | 29.09 |
| 2017-11-03 | 14.55 |
| 2017-11-02 | 3.64 |
| 2017-11-01 | 1.82 |
| 2017-10-31 | 7.27 |
| 2017-10-30 | 0.00 |
| 2017-10-27 | 7.27 |
| 2017-10-26 | 10.91 |
| 2017-10-25 | -5.45 |
| 2017-10-24 | -5.45 |
| 2017-10-23 | -1.82 |
| 2017-10-20 | -7.27 |
| 2017-10-19 | -7.27 |
| 2017-10-18 | -1.82 |
| 2017-10-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy