Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08476 | 2017-10-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8476 % |
|---|---|
| 2025-06-25 | 277.21 |
| 2025-06-24 | 275.12 |
| 2025-06-23 | 282.42 |
| 2025-06-20 | 294.92 |
| 2025-06-19 | 298.05 |
| 2025-06-18 | 297.01 |
| 2025-06-17 | 295.96 |
| 2025-06-16 | 294.92 |
| 2025-06-13 | 298.05 |
| 2025-06-12 | 295.96 |
| 2025-06-11 | 298.05 |
| 2025-06-10 | 297.01 |
| 2025-06-09 | 298.05 |
| 2025-06-06 | 299.09 |
| 2025-06-05 | 298.05 |
| 2025-06-04 | 297.01 |
| 2025-06-03 | 294.92 |
| 2025-06-02 | 295.96 |
| 2025-05-30 | 293.88 |
| 2025-05-29 | 300.13 |
| 2025-05-28 | 279.29 |
| 2025-05-27 | 250.12 |
| 2025-05-26 | 239.70 |
| 2025-05-23 | 240.74 |
| 2025-05-22 | 228.23 |
| 2025-05-21 | 226.15 |
| 2025-05-20 | 228.23 |
| 2025-05-19 | 226.15 |
| 2025-05-16 | 226.15 |
| 2025-05-15 | 223.02 |
| 2025-05-14 | 231.36 |
| 2025-05-13 | 224.07 |
| 2025-05-12 | 229.28 |
| 2025-05-09 | 228.23 |
| 2025-05-08 | 216.77 |
| 2025-05-07 | 212.60 |
| 2025-05-06 | 212.60 |
| 2025-05-02 | 209.48 |
| 2025-04-30 | 208.44 |
| 2025-04-29 | 207.39 |
| 2025-04-28 | 207.39 |
| 2025-04-25 | 210.52 |
| 2025-04-24 | 210.52 |
| 2025-04-23 | 211.56 |
| 2025-04-22 | 221.98 |
| 2025-04-17 | 228.23 |
| 2025-04-16 | 238.65 |
| 2025-04-15 | 201.14 |
| 2025-04-14 | 198.02 |
| 2025-04-11 | 207.39 |
| 2025-04-10 | 198.02 |
| 2025-04-09 | 195.93 |
| 2025-04-08 | 193.85 |
| 2025-04-07 | 190.72 |
| 2025-04-03 | 198.02 |
| 2025-04-02 | 195.93 |
| 2025-04-01 | 193.85 |
| 2025-03-31 | 192.80 |
| 2025-03-28 | 196.97 |
| 2025-03-27 | 193.85 |
| 2025-03-26 | 194.89 |
| 2025-03-25 | 189.68 |
| 2025-03-24 | 187.59 |
| 2025-03-21 | 184.47 |
| 2025-03-20 | 186.55 |
| 2025-03-19 | 189.68 |
| 2025-03-18 | 184.47 |
| 2025-03-17 | 188.64 |
| 2025-03-14 | 187.59 |
| 2025-03-13 | 177.17 |
| 2025-03-12 | 179.26 |
| 2025-03-11 | 180.30 |
| 2025-03-10 | 182.38 |
| 2025-03-07 | 183.43 |
| 2025-03-06 | 183.43 |
| 2025-03-05 | 180.30 |
| 2025-03-04 | 177.17 |
| 2025-03-03 | 176.13 |
| 2025-02-28 | 179.26 |
| 2025-02-27 | 178.22 |
| 2025-02-26 | 176.13 |
| 2025-02-25 | 171.96 |
| 2025-02-24 | 173.01 |
| 2025-02-21 | 178.22 |
| 2025-02-20 | 173.01 |
| 2025-02-19 | 174.05 |
| 2025-02-18 | 174.05 |
| 2025-02-17 | 175.09 |
| 2025-02-14 | 176.13 |
| 2025-02-13 | 177.17 |
| 2025-02-12 | 176.13 |
| 2025-02-11 | 176.13 |
| 2025-02-10 | 176.13 |
| 2025-02-07 | 175.09 |
| 2025-02-06 | 177.17 |
| 2025-02-05 | 177.17 |
| 2025-02-04 | 175.09 |
| 2025-02-03 | 176.13 |
| 2025-01-28 | 175.09 |
| 2025-01-27 | 176.13 |
| 2025-01-24 | 176.13 |
| 2025-01-23 | 176.13 |
| 2025-01-22 | 179.26 |
| 2025-01-21 | 176.13 |
| 2025-01-20 | 169.88 |
| 2025-01-17 | 180.30 |
| 2025-01-16 | 175.09 |
| 2025-01-15 | 176.13 |
| 2025-01-14 | 173.01 |
| 2025-01-13 | 176.13 |
| 2025-01-10 | 174.05 |
| 2025-01-09 | 175.09 |
| 2025-01-08 | 180.30 |
| 2025-01-07 | 179.26 |
| 2025-01-06 | 176.13 |
| 2025-01-03 | 174.05 |
| 2025-01-02 | 173.01 |
| 2024-12-31 | 176.13 |
| 2024-12-30 | 170.92 |
| 2024-12-27 | 173.01 |
| 2024-12-24 | 170.92 |
| 2024-12-23 | 170.92 |
| 2024-12-20 | 173.01 |
| 2024-12-19 | 169.88 |
| 2024-12-18 | 171.96 |
| 2024-12-17 | 170.92 |
| 2024-12-16 | 167.80 |
| 2024-12-13 | 168.84 |
| 2024-12-12 | 176.13 |
| 2024-12-11 | 161.54 |
| 2024-12-10 | 162.59 |
| 2024-12-09 | 163.63 |
| 2024-12-06 | 162.59 |
| 2024-12-05 | 161.54 |
| 2024-12-04 | 161.54 |
| 2024-12-03 | 162.59 |
| 2024-12-02 | 163.63 |
| 2024-11-29 | 167.80 |
| 2024-11-28 | 164.67 |
| 2024-11-27 | 150.08 |
| 2024-11-26 | 142.79 |
| 2024-11-25 | 139.66 |
| 2024-11-22 | 136.54 |
| 2024-11-21 | 135.49 |
| 2024-11-20 | 136.54 |
| 2024-11-19 | 135.49 |
| 2024-11-18 | 135.49 |
| 2024-11-15 | 138.62 |
| 2024-11-14 | 138.62 |
| 2024-11-13 | 135.49 |
| 2024-11-12 | 134.45 |
| 2024-11-11 | 139.66 |
| 2024-11-08 | 137.58 |
| 2024-11-07 | 138.62 |
| 2024-11-06 | 140.70 |
| 2024-11-05 | 138.62 |
| 2024-11-04 | 135.49 |
| 2024-11-01 | 133.41 |
| 2024-10-31 | 135.49 |
| 2024-10-30 | 131.33 |
| 2024-10-29 | 136.54 |
| 2024-10-28 | 134.45 |
| 2024-10-25 | 139.66 |
| 2024-10-24 | 134.45 |
| 2024-10-23 | 136.54 |
| 2024-10-22 | 137.58 |
| 2024-10-21 | 132.37 |
| 2024-10-18 | 136.54 |
| 2024-10-17 | 134.45 |
| 2024-10-16 | 131.33 |
| 2024-10-15 | 129.24 |
| 2024-10-14 | 131.33 |
| 2024-10-10 | 129.24 |
| 2024-10-09 | 128.20 |
| 2024-10-08 | 131.33 |
| 2024-10-07 | 118.82 |
| 2024-10-04 | 118.82 |
| 2024-10-03 | 125.07 |
| 2024-10-02 | 140.70 |
| 2024-09-30 | 148.00 |
| 2024-09-27 | 148.00 |
| 2024-09-26 | 146.96 |
| 2024-09-25 | 140.70 |
| 2024-09-24 | 144.87 |
| 2024-09-23 | 150.08 |
| 2024-09-20 | 151.12 |
| 2024-09-19 | 148.00 |
| 2024-09-17 | 148.00 |
| 2024-09-16 | 145.91 |
| 2024-09-13 | 145.91 |
| 2024-09-12 | 140.70 |
| 2024-09-11 | 142.79 |
| 2024-09-10 | 140.70 |
| 2024-09-09 | 140.70 |
| 2024-09-05 | 134.45 |
| 2024-09-04 | 132.37 |
| 2024-09-03 | 133.41 |
| 2024-09-02 | 134.45 |
| 2024-08-30 | 133.41 |
| 2024-08-29 | 134.45 |
| 2024-08-28 | 133.41 |
| 2024-08-27 | 134.45 |
| 2024-08-26 | 130.28 |
| 2024-08-23 | 133.35 |
| 2024-08-22 | 133.35 |
| 2024-08-21 | 135.40 |
| 2024-08-20 | 132.33 |
| 2024-08-19 | 133.35 |
| 2024-08-16 | 131.31 |
| 2024-08-15 | 131.31 |
| 2024-08-14 | 132.33 |
| 2024-08-13 | 133.35 |
| 2024-08-12 | 132.33 |
| 2024-08-09 | 133.35 |
| 2024-08-08 | 130.28 |
| 2024-08-07 | 127.21 |
| 2024-08-06 | 128.24 |
| 2024-08-05 | 129.26 |
| 2024-08-02 | 130.28 |
| 2024-08-01 | 130.28 |
| 2024-07-31 | 129.26 |
| 2024-07-30 | 129.26 |
| 2024-07-29 | 125.17 |
| 2024-07-26 | 119.03 |
| 2024-07-25 | 118.00 |
| 2024-07-24 | 115.96 |
| 2024-07-23 | 118.00 |
| 2024-07-22 | 114.93 |
| 2024-07-19 | 115.96 |
| 2024-07-18 | 115.96 |
| 2024-07-17 | 108.79 |
| 2024-07-16 | 108.79 |
| 2024-07-15 | 114.93 |
| 2024-07-12 | 109.81 |
| 2024-07-11 | 110.84 |
| 2024-07-10 | 108.79 |
| 2024-07-09 | 109.81 |
| 2024-07-08 | 121.07 |
| 2024-07-05 | 105.72 |
| 2024-07-04 | 109.81 |
| 2024-07-03 | 105.72 |
| 2024-07-02 | 108.79 |
| 2024-06-28 | 112.89 |
| 2024-06-27 | 115.96 |
| 2024-06-26 | 123.12 |
| 2024-06-25 | 127.21 |
| 2024-06-24 | 130.28 |
| 2024-06-21 | 130.28 |
| 2024-06-20 | 127.21 |
| 2024-06-19 | 129.26 |
| 2024-06-18 | 130.28 |
| 2024-06-17 | 132.33 |
| 2024-06-14 | 131.31 |
| 2024-06-13 | 134.38 |
| 2024-06-12 | 132.33 |
| 2024-06-11 | 137.45 |
| 2024-06-07 | 135.40 |
| 2024-06-06 | 130.28 |
| 2024-06-05 | 132.33 |
| 2024-06-04 | 129.26 |
| 2024-06-03 | 133.35 |
| 2024-05-31 | 134.38 |
| 2024-05-30 | 125.17 |
| 2024-05-29 | 126.19 |
| 2024-05-28 | 127.21 |
| 2024-05-27 | 127.21 |
| 2024-05-24 | 124.14 |
| 2024-05-23 | 123.12 |
| 2024-05-22 | 125.17 |
| 2024-05-21 | 116.98 |
| 2024-05-20 | 103.67 |
| 2024-05-17 | 104.70 |
| 2024-05-16 | 103.67 |
| 2024-05-14 | 101.63 |
| 2024-05-13 | 102.65 |
| 2024-05-10 | 102.65 |
| 2024-05-09 | 102.65 |
| 2024-05-08 | 98.56 |
| 2024-05-07 | 103.67 |
| 2024-05-06 | 100.60 |
| 2024-05-03 | 98.56 |
| 2024-05-02 | 99.58 |
| 2024-04-30 | 100.60 |
| 2024-04-29 | 100.60 |
| 2024-04-26 | 100.60 |
| 2024-04-25 | 98.56 |
| 2024-04-24 | 100.60 |
| 2024-04-23 | 98.56 |
| 2024-04-22 | 99.58 |
| 2024-04-19 | 98.56 |
| 2024-04-18 | 99.58 |
| 2024-04-17 | 100.60 |
| 2024-04-16 | 100.60 |
| 2024-04-15 | 98.56 |
| 2024-04-12 | 101.63 |
| 2024-04-11 | 101.63 |
| 2024-04-10 | 100.60 |
| 2024-04-09 | 98.56 |
| 2024-04-08 | 100.60 |
| 2024-04-05 | 101.63 |
| 2024-04-03 | 94.46 |
| 2024-04-02 | 79.11 |
| 2024-03-28 | 83.20 |
| 2024-03-27 | 93.44 |
| 2024-03-26 | 82.18 |
| 2024-03-25 | 80.13 |
| 2024-03-22 | 78.09 |
| 2024-03-21 | 78.09 |
| 2024-03-20 | 79.11 |
| 2024-03-19 | 79.11 |
| 2024-03-18 | 79.11 |
| 2024-03-15 | 81.16 |
| 2024-03-14 | 79.11 |
| 2024-03-13 | 84.23 |
| 2024-03-12 | 84.23 |
| 2024-03-11 | 78.09 |
| 2024-03-08 | 83.20 |
| 2024-03-07 | 83.20 |
| 2024-03-06 | 84.23 |
| 2024-03-05 | 63.76 |
| 2024-03-04 | 36.12 |
| 2024-03-01 | 36.12 |
| 2024-02-29 | 34.08 |
| 2024-02-28 | 33.05 |
| 2024-02-27 | 26.91 |
| 2024-02-26 | 23.84 |
| 2024-02-23 | 18.72 |
| 2024-02-22 | 17.70 |
| 2024-02-21 | 15.65 |
| 2024-02-20 | 16.68 |
| 2024-02-19 | 17.70 |
| 2024-02-16 | 16.68 |
| 2024-02-15 | 17.70 |
| 2024-02-14 | 16.68 |
| 2024-02-09 | 11.56 |
| 2024-02-08 | 17.70 |
| 2024-02-07 | 17.70 |
| 2024-02-06 | 17.70 |
| 2024-02-05 | 17.70 |
| 2024-02-02 | 21.79 |
| 2024-02-01 | 21.79 |
| 2024-01-31 | 17.70 |
| 2024-01-30 | 22.82 |
| 2024-01-29 | 24.87 |
| 2024-01-26 | 24.87 |
| 2024-01-25 | 24.87 |
| 2024-01-24 | 23.84 |
| 2024-01-23 | 24.87 |
| 2024-01-22 | 29.98 |
| 2024-01-19 | 24.87 |
| 2024-01-18 | 23.84 |
| 2024-01-17 | 22.82 |
| 2024-01-16 | 25.89 |
| 2024-01-15 | 21.79 |
| 2024-01-12 | 22.82 |
| 2024-01-11 | 33.05 |
| 2024-01-10 | 32.03 |
| 2024-01-09 | 36.12 |
| 2024-01-08 | 18.72 |
| 2024-01-05 | 13.61 |
| 2024-01-04 | 5.42 |
| 2024-01-03 | 10.54 |
| 2024-01-02 | 1.33 |
| 2023-12-29 | 0.30 |
| 2023-12-28 | -1.75 |
| 2023-12-27 | -1.75 |
| 2023-12-22 | -2.77 |
| 2023-12-21 | -2.77 |
| 2023-12-20 | -2.77 |
| 2023-12-19 | -4.82 |
| 2023-12-18 | -6.86 |
| 2023-12-15 | -8.91 |
| 2023-12-14 | -5.84 |
| 2023-12-13 | -7.89 |
| 2023-12-12 | -7.89 |
| 2023-12-11 | -8.91 |
| 2023-12-08 | -9.93 |
| 2023-12-07 | -9.93 |
| 2023-12-06 | -9.93 |
| 2023-12-05 | -9.93 |
| 2023-12-04 | -9.93 |
| 2023-12-01 | -9.93 |
| 2023-11-30 | -11.98 |
| 2023-11-29 | -13.00 |
| 2023-11-28 | -10.96 |
| 2023-11-27 | -10.96 |
| 2023-11-24 | -9.93 |
| 2023-11-23 | -14.03 |
| 2023-11-22 | -15.05 |
| 2023-11-21 | -16.07 |
| 2023-11-20 | -15.05 |
| 2023-11-17 | -15.05 |
| 2023-11-16 | -15.05 |
| 2023-11-15 | -15.05 |
| 2023-11-14 | -15.05 |
| 2023-11-13 | -15.05 |
| 2023-11-10 | -14.03 |
| 2023-11-09 | -15.05 |
| 2023-11-08 | -16.07 |
| 2023-11-07 | -17.10 |
| 2023-11-06 | -14.03 |
| 2023-11-03 | -14.03 |
| 2023-11-02 | -15.05 |
| 2023-11-01 | -14.03 |
| 2023-10-31 | -14.03 |
| 2023-10-30 | -17.10 |
| 2023-10-27 | -17.10 |
| 2023-10-26 | -15.05 |
| 2023-10-25 | -14.03 |
| 2023-10-24 | -15.05 |
| 2023-10-20 | -16.07 |
| 2023-10-19 | -14.03 |
| 2023-10-18 | -16.07 |
| 2023-10-17 | -14.03 |
| 2023-10-16 | -20.17 |
| 2023-10-13 | -25.29 |
| 2023-10-12 | -24.26 |
| 2023-10-11 | -26.31 |
| 2023-10-10 | -25.29 |
| 2023-10-09 | -28.36 |
| 2023-10-06 | -28.36 |
| 2023-10-05 | -30.40 |
| 2023-10-04 | -30.40 |
| 2023-10-03 | -29.38 |
| 2023-09-29 | -31.43 |
| 2023-09-28 | -31.43 |
| 2023-09-27 | -29.38 |
| 2023-09-26 | -27.33 |
| 2023-09-25 | -28.36 |
| 2023-09-22 | -28.36 |
| 2023-09-21 | -27.33 |
| 2023-09-20 | -27.33 |
| 2023-09-19 | -27.33 |
| 2023-09-18 | -27.33 |
| 2023-09-15 | -26.31 |
| 2023-09-14 | -25.29 |
| 2023-09-13 | -25.29 |
| 2023-09-12 | -22.22 |
| 2023-09-11 | -24.26 |
| 2023-09-07 | -24.26 |
| 2023-09-06 | -22.22 |
| 2023-09-05 | -23.24 |
| 2023-09-04 | -22.22 |
| 2023-08-31 | -24.26 |
| 2023-08-30 | -26.31 |
| 2023-08-29 | -25.29 |
| 2023-08-28 | -24.26 |
| 2023-08-25 | -24.26 |
| 2023-08-24 | -22.22 |
| 2023-08-23 | -27.33 |
| 2023-08-22 | -21.19 |
| 2023-08-21 | -23.24 |
| 2023-08-18 | -24.21 |
| 2023-08-17 | -23.24 |
| 2023-08-16 | -22.27 |
| 2023-08-15 | -21.30 |
| 2023-08-14 | -20.32 |
| 2023-08-11 | -22.27 |
| 2023-08-10 | -21.30 |
| 2023-08-09 | -20.32 |
| 2023-08-08 | -15.47 |
| 2023-08-07 | -14.49 |
| 2023-08-04 | -16.44 |
| 2023-08-03 | -17.41 |
| 2023-08-02 | -17.41 |
| 2023-08-01 | -16.44 |
| 2023-07-31 | -17.41 |
| 2023-07-28 | -18.38 |
| 2023-07-27 | -17.41 |
| 2023-07-26 | -16.44 |
| 2023-07-25 | -19.35 |
| 2023-07-24 | -20.32 |
| 2023-07-21 | -21.30 |
| 2023-07-20 | -23.24 |
| 2023-07-19 | -25.18 |
| 2023-07-18 | -26.15 |
| 2023-07-14 | -27.13 |
| 2023-07-13 | -28.10 |
| 2023-07-12 | -27.13 |
| 2023-07-11 | -27.13 |
| 2023-07-10 | -29.07 |
| 2023-07-07 | -28.10 |
| 2023-07-06 | -28.10 |
| 2023-07-05 | -26.15 |
| 2023-07-04 | -26.15 |
| 2023-07-03 | -27.13 |
| 2023-06-30 | -27.13 |
| 2023-06-29 | -28.10 |
| 2023-06-28 | -29.07 |
| 2023-06-27 | -29.07 |
| 2023-06-26 | -29.07 |
| 2023-06-23 | -30.04 |
| 2023-06-21 | -30.04 |
| 2023-06-20 | -30.04 |
| 2023-06-19 | -31.98 |
| 2023-06-16 | -31.01 |
| 2023-06-15 | -29.07 |
| 2023-06-14 | -31.01 |
| 2023-06-13 | -31.01 |
| 2023-06-12 | -30.04 |
| 2023-06-09 | -31.98 |
| 2023-06-08 | -31.98 |
| 2023-06-07 | -32.96 |
| 2023-06-06 | -31.98 |
| 2023-06-05 | -31.98 |
| 2023-06-02 | -32.96 |
| 2023-06-01 | -33.93 |
| 2023-05-31 | -33.93 |
| 2023-05-30 | -31.98 |
| 2023-05-29 | -32.96 |
| 2023-05-25 | -32.96 |
| 2023-05-24 | -34.90 |
| 2023-05-23 | -31.01 |
| 2023-05-22 | -31.98 |
| 2023-05-19 | -31.01 |
| 2023-05-18 | -31.98 |
| 2023-05-17 | -31.98 |
| 2023-05-16 | -32.96 |
| 2023-05-15 | -30.04 |
| 2023-05-12 | -31.01 |
| 2023-05-11 | -31.01 |
| 2023-05-10 | -30.04 |
| 2023-05-09 | -31.01 |
| 2023-05-08 | -31.98 |
| 2023-05-05 | -31.01 |
| 2023-05-04 | -31.98 |
| 2023-05-03 | -33.93 |
| 2023-05-02 | -32.96 |
| 2023-04-28 | -32.96 |
| 2023-04-27 | -31.98 |
| 2023-04-26 | -31.01 |
| 2023-04-25 | -31.01 |
| 2023-04-24 | -31.01 |
| 2023-04-21 | -30.04 |
| 2023-04-20 | -31.98 |
| 2023-04-19 | -31.98 |
| 2023-04-18 | -30.04 |
| 2023-04-17 | -29.07 |
| 2023-04-14 | -31.98 |
| 2023-04-13 | -30.04 |
| 2023-04-12 | -30.04 |
| 2023-04-11 | -30.04 |
| 2023-04-06 | -29.07 |
| 2023-04-04 | -31.01 |
| 2023-04-03 | -31.01 |
| 2023-03-31 | -30.04 |
| 2023-03-30 | -30.04 |
| 2023-03-29 | -31.01 |
| 2023-03-28 | -31.98 |
| 2023-03-27 | -30.04 |
| 2023-03-24 | -28.10 |
| 2023-03-23 | -28.10 |
| 2023-03-22 | -28.10 |
| 2023-03-21 | -29.07 |
| 2023-03-20 | -29.07 |
| 2023-03-17 | -28.10 |
| 2023-03-16 | -29.07 |
| 2023-03-15 | -27.13 |
| 2023-03-14 | -28.10 |
| 2023-03-13 | -29.07 |
| 2023-03-10 | -27.13 |
| 2023-03-09 | -29.07 |
| 2023-03-08 | -31.01 |
| 2023-03-07 | -28.10 |
| 2023-03-06 | -27.13 |
| 2023-03-03 | -28.10 |
| 2023-03-02 | -28.10 |
| 2023-03-01 | -28.10 |
| 2023-02-28 | -30.04 |
| 2023-02-27 | -30.04 |
| 2023-02-24 | -30.04 |
| 2023-02-23 | -29.07 |
| 2023-02-22 | -25.18 |
| 2023-02-21 | -26.15 |
| 2023-02-20 | -26.15 |
| 2023-02-17 | -27.13 |
| 2023-02-16 | -28.10 |
| 2023-02-15 | -27.13 |
| 2023-02-14 | -28.10 |
| 2023-02-13 | -27.13 |
| 2023-02-10 | -25.18 |
| 2023-02-09 | -29.07 |
| 2023-02-08 | -30.04 |
| 2023-02-07 | -30.04 |
| 2023-02-06 | -30.04 |
| 2023-02-03 | -30.04 |
| 2023-02-02 | -27.13 |
| 2023-02-01 | -30.04 |
| 2023-01-31 | -32.96 |
| 2023-01-30 | -31.01 |
| 2023-01-27 | -33.93 |
| 2023-01-26 | -31.98 |
| 2023-01-20 | -33.93 |
| 2023-01-19 | -34.90 |
| 2023-01-18 | -34.90 |
| 2023-01-17 | -33.93 |
| 2023-01-16 | -34.90 |
| 2023-01-13 | -34.90 |
| 2023-01-12 | -34.90 |
| 2023-01-11 | -34.90 |
| 2023-01-10 | -36.84 |
| 2023-01-09 | -35.87 |
| 2023-01-06 | -34.90 |
| 2023-01-05 | -33.93 |
| 2023-01-04 | -33.93 |
| 2023-01-03 | -33.93 |
| 2022-12-30 | -31.98 |
| 2022-12-29 | -33.93 |
| 2022-12-28 | -33.93 |
| 2022-12-23 | -36.84 |
| 2022-12-22 | -38.79 |
| 2022-12-21 | -38.79 |
| 2022-12-20 | -36.84 |
| 2022-12-19 | -31.98 |
| 2022-12-16 | -31.98 |
| 2022-12-15 | -30.04 |
| 2022-12-14 | -31.01 |
| 2022-12-13 | -30.04 |
| 2022-12-12 | -30.04 |
| 2022-12-09 | -27.13 |
| 2022-12-08 | -29.07 |
| 2022-12-07 | -26.15 |
| 2022-12-06 | -25.18 |
| 2022-12-05 | -23.24 |
| 2022-12-02 | -22.27 |
| 2022-12-01 | -22.27 |
| 2022-11-30 | -25.18 |
| 2022-11-29 | -23.24 |
| 2022-11-28 | -25.18 |
| 2022-11-25 | -25.18 |
| 2022-11-24 | -24.21 |
| 2022-11-23 | -26.15 |
| 2022-11-22 | -26.15 |
| 2022-11-21 | -25.18 |
| 2022-11-18 | -24.21 |
| 2022-11-17 | -22.27 |
| 2022-11-16 | -24.21 |
| 2022-11-15 | -23.24 |
| 2022-11-14 | -22.27 |
| 2022-11-11 | -22.27 |
| 2022-11-10 | -24.21 |
| 2022-11-09 | -25.18 |
| 2022-11-08 | -23.24 |
| 2022-11-07 | -22.27 |
| 2022-11-04 | -23.24 |
| 2022-11-03 | -26.15 |
| 2022-11-02 | -24.21 |
| 2022-11-01 | -25.18 |
| 2022-10-31 | -26.15 |
| 2022-10-28 | -28.10 |
| 2022-10-27 | -28.10 |
| 2022-10-26 | -25.18 |
| 2022-10-25 | -28.10 |
| 2022-10-24 | -25.18 |
| 2022-10-21 | -23.24 |
| 2022-10-20 | -24.21 |
| 2022-10-19 | -24.21 |
| 2022-10-18 | -23.24 |
| 2022-10-17 | -23.24 |
| 2022-10-14 | -25.18 |
| 2022-10-13 | -27.13 |
| 2022-10-12 | -27.13 |
| 2022-10-11 | -27.13 |
| 2022-10-10 | -22.27 |
| 2022-10-07 | -22.27 |
| 2022-10-06 | -20.32 |
| 2022-10-05 | -21.30 |
| 2022-10-03 | -24.21 |
| 2022-09-30 | -25.18 |
| 2022-09-29 | -26.15 |
| 2022-09-28 | -24.21 |
| 2022-09-27 | -28.10 |
| 2022-09-26 | -29.07 |
| 2022-09-23 | -27.13 |
| 2022-09-22 | -30.04 |
| 2022-09-21 | -29.07 |
| 2022-09-20 | -31.98 |
| 2022-09-19 | -31.98 |
| 2022-09-16 | -29.07 |
| 2022-09-15 | -30.04 |
| 2022-09-14 | -30.04 |
| 2022-09-13 | -30.04 |
| 2022-09-09 | -30.04 |
| 2022-09-08 | -30.04 |
| 2022-09-07 | -31.01 |
| 2022-09-06 | -31.01 |
| 2022-09-05 | -30.04 |
| 2022-09-02 | -28.10 |
| 2022-09-01 | -29.07 |
| 2022-08-31 | -28.10 |
| 2022-08-30 | -28.10 |
| 2022-08-29 | -28.10 |
| 2022-08-26 | -28.10 |
| 2022-08-25 | -30.04 |
| 2022-08-24 | -28.10 |
| 2022-08-23 | -28.10 |
| 2022-08-22 | -27.42 |
| 2022-08-19 | -26.49 |
| 2022-08-18 | -25.56 |
| 2022-08-17 | -24.63 |
| 2022-08-16 | -25.56 |
| 2022-08-15 | -26.49 |
| 2022-08-12 | -26.49 |
| 2022-08-11 | -26.49 |
| 2022-08-10 | -26.49 |
| 2022-08-09 | -26.49 |
| 2022-08-08 | -26.49 |
| 2022-08-05 | -26.49 |
| 2022-08-04 | -26.49 |
| 2022-08-03 | -26.49 |
| 2022-08-02 | -27.42 |
| 2022-08-01 | -26.49 |
| 2022-07-29 | -27.42 |
| 2022-07-28 | -27.42 |
| 2022-07-27 | -27.42 |
| 2022-07-26 | -27.42 |
| 2022-07-25 | -27.42 |
| 2022-07-22 | -26.49 |
| 2022-07-21 | -28.35 |
| 2022-07-20 | -27.42 |
| 2022-07-19 | -26.49 |
| 2022-07-18 | -25.56 |
| 2022-07-15 | -27.42 |
| 2022-07-14 | -27.42 |
| 2022-07-13 | -26.49 |
| 2022-07-12 | -26.49 |
| 2022-07-11 | -27.42 |
| 2022-07-08 | -26.49 |
| 2022-07-07 | -26.49 |
| 2022-07-06 | -27.42 |
| 2022-07-05 | -26.49 |
| 2022-07-04 | -27.42 |
| 2022-06-30 | -28.35 |
| 2022-06-29 | -27.42 |
| 2022-06-28 | -27.42 |
| 2022-06-27 | -27.42 |
| 2022-06-24 | -27.42 |
| 2022-06-23 | -29.28 |
| 2022-06-22 | -29.28 |
| 2022-06-21 | -32.07 |
| 2022-06-20 | -33.00 |
| 2022-06-17 | -34.86 |
| 2022-06-16 | -36.72 |
| 2022-06-15 | -34.86 |
| 2022-06-14 | -33.93 |
| 2022-06-13 | -33.93 |
| 2022-06-10 | -33.00 |
| 2022-06-09 | -33.00 |
| 2022-06-08 | -33.00 |
| 2022-06-07 | -33.93 |
| 2022-06-06 | -32.07 |
| 2022-06-02 | -34.86 |
| 2022-06-01 | -32.07 |
| 2022-05-31 | -35.79 |
| 2022-05-30 | -36.72 |
| 2022-05-27 | -36.72 |
| 2022-05-26 | -37.65 |
| 2022-05-25 | -35.79 |
| 2022-05-24 | -36.72 |
| 2022-05-23 | -35.79 |
| 2022-05-20 | -35.79 |
| 2022-05-19 | -37.65 |
| 2022-05-18 | -35.79 |
| 2022-05-17 | -35.79 |
| 2022-05-16 | -36.72 |
| 2022-05-13 | -37.65 |
| 2022-05-12 | -35.79 |
| 2022-05-11 | -35.79 |
| 2022-05-10 | -35.79 |
| 2022-05-06 | -34.86 |
| 2022-05-05 | -34.86 |
| 2022-05-04 | -33.93 |
| 2022-05-03 | -34.86 |
| 2022-04-29 | -34.86 |
| 2022-04-28 | -34.86 |
| 2022-04-27 | -34.86 |
| 2022-04-26 | -34.86 |
| 2022-04-25 | -34.86 |
| 2022-04-22 | -35.79 |
| 2022-04-21 | -34.86 |
| 2022-04-20 | -34.86 |
| 2022-04-19 | -34.86 |
| 2022-04-14 | -34.86 |
| 2022-04-13 | -36.72 |
| 2022-04-12 | -36.72 |
| 2022-04-11 | -38.58 |
| 2022-04-08 | -36.72 |
| 2022-04-07 | -37.65 |
| 2022-04-06 | -35.79 |
| 2022-04-04 | -36.72 |
| 2022-04-01 | -40.44 |
| 2022-03-31 | -40.44 |
| 2022-03-30 | -44.17 |
| 2022-03-29 | -45.10 |
| 2022-03-28 | -39.51 |
| 2022-03-25 | -40.44 |
| 2022-03-24 | -41.38 |
| 2022-03-23 | -39.51 |
| 2022-03-22 | -38.58 |
| 2022-03-21 | -38.58 |
| 2022-03-18 | -36.72 |
| 2022-03-17 | -36.72 |
| 2022-03-16 | -40.44 |
| 2022-03-15 | -37.65 |
| 2022-03-14 | -39.51 |
| 2022-03-11 | -35.79 |
| 2022-03-10 | -35.79 |
| 2022-03-09 | -35.79 |
| 2022-03-08 | -33.93 |
| 2022-03-07 | -34.86 |
| 2022-03-04 | -32.07 |
| 2022-03-03 | -32.07 |
| 2022-03-02 | -33.00 |
| 2022-03-01 | -30.21 |
| 2022-02-28 | -28.35 |
| 2022-02-25 | -27.42 |
| 2022-02-24 | -26.49 |
| 2022-02-23 | -28.35 |
| 2022-02-22 | -27.42 |
| 2022-02-21 | -28.35 |
| 2022-02-18 | -27.42 |
| 2022-02-17 | -26.49 |
| 2022-02-16 | -25.56 |
| 2022-02-15 | -24.63 |
| 2022-02-14 | -25.56 |
| 2022-02-11 | -25.56 |
| 2022-02-10 | -24.63 |
| 2022-02-09 | -26.49 |
| 2022-02-08 | -19.97 |
| 2022-02-07 | -18.11 |
| 2022-02-04 | -13.46 |
| 2022-01-31 | -16.25 |
| 2022-01-28 | -21.83 |
| 2022-01-27 | -19.04 |
| 2022-01-26 | -21.83 |
| 2022-01-25 | -22.76 |
| 2022-01-24 | -22.76 |
| 2022-01-21 | -22.76 |
| 2022-01-20 | -22.76 |
| 2022-01-19 | -22.76 |
| 2022-01-18 | -21.83 |
| 2022-01-17 | -21.83 |
| 2022-01-14 | -19.04 |
| 2022-01-13 | -19.97 |
| 2022-01-12 | -19.97 |
| 2022-01-11 | -19.04 |
| 2022-01-10 | -19.04 |
| 2022-01-07 | -22.76 |
| 2022-01-06 | -22.76 |
| 2022-01-05 | -22.76 |
| 2022-01-04 | -20.90 |
| 2022-01-03 | -20.90 |
| 2021-12-31 | -22.76 |
| 2021-12-30 | -21.83 |
| 2021-12-29 | -20.90 |
| 2021-12-28 | -19.97 |
| 2021-12-24 | -19.97 |
| 2021-12-23 | -19.97 |
| 2021-12-22 | -19.97 |
| 2021-12-21 | -19.97 |
| 2021-12-20 | -19.97 |
| 2021-12-17 | -19.97 |
| 2021-12-16 | -19.97 |
| 2021-12-15 | -19.04 |
| 2021-12-14 | -19.04 |
| 2021-12-13 | -19.04 |
| 2021-12-10 | -19.04 |
| 2021-12-09 | -18.11 |
| 2021-12-08 | -18.11 |
| 2021-12-07 | -18.11 |
| 2021-12-06 | -18.11 |
| 2021-12-03 | -18.11 |
| 2021-12-02 | -18.11 |
| 2021-12-01 | -18.11 |
| 2021-11-30 | -18.11 |
| 2021-11-29 | -18.11 |
| 2021-11-26 | -18.11 |
| 2021-11-25 | -18.11 |
| 2021-11-24 | -18.11 |
| 2021-11-23 | -18.11 |
| 2021-11-22 | -17.18 |
| 2021-11-19 | -17.18 |
| 2021-11-18 | -17.18 |
| 2021-11-17 | -18.11 |
| 2021-11-16 | -18.11 |
| 2021-11-15 | -18.11 |
| 2021-11-12 | -18.11 |
| 2021-11-11 | -18.11 |
| 2021-11-10 | -18.11 |
| 2021-11-09 | -19.04 |
| 2021-11-08 | -17.18 |
| 2021-11-05 | -17.18 |
| 2021-11-04 | -16.25 |
| 2021-11-03 | -17.18 |
| 2021-11-02 | -16.25 |
| 2021-11-01 | -18.11 |
| 2021-10-29 | -19.04 |
| 2021-10-28 | -19.04 |
| 2021-10-27 | -18.11 |
| 2021-10-26 | -18.11 |
| 2021-10-25 | -17.18 |
| 2021-10-22 | -17.18 |
| 2021-10-21 | -18.11 |
| 2021-10-20 | -17.18 |
| 2021-10-19 | -17.18 |
| 2021-10-18 | -18.11 |
| 2021-10-15 | -17.18 |
| 2021-10-12 | -19.97 |
| 2021-10-11 | -24.63 |
| 2021-10-08 | -26.49 |
| 2021-10-07 | -27.42 |
| 2021-10-06 | -28.35 |
| 2021-10-05 | -25.56 |
| 2021-10-04 | -26.49 |
| 2021-09-30 | -25.56 |
| 2021-09-29 | -25.56 |
| 2021-09-28 | -27.42 |
| 2021-09-27 | -26.49 |
| 2021-09-24 | -25.56 |
| 2021-09-23 | -27.42 |
| 2021-09-21 | -27.42 |
| 2021-09-20 | -28.35 |
| 2021-09-17 | -26.49 |
| 2021-09-16 | -26.49 |
| 2021-09-15 | -26.49 |
| 2021-09-14 | -26.49 |
| 2021-09-13 | -25.56 |
| 2021-09-10 | -24.63 |
| 2021-09-09 | -24.63 |
| 2021-09-08 | -24.63 |
| 2021-09-07 | -24.63 |
| 2021-09-06 | -25.56 |
| 2021-09-03 | -24.63 |
| 2021-09-02 | -25.56 |
| 2021-09-01 | -25.56 |
| 2021-08-31 | -25.56 |
| 2021-08-30 | -25.56 |
| 2021-08-27 | -25.56 |
| 2021-08-26 | -24.63 |
| 2021-08-25 | -24.63 |
| 2021-08-24 | -24.63 |
| 2021-08-23 | -26.95 |
| 2021-08-20 | -26.05 |
| 2021-08-19 | -26.95 |
| 2021-08-18 | -27.85 |
| 2021-08-17 | -25.15 |
| 2021-08-16 | -27.85 |
| 2021-08-13 | -27.85 |
| 2021-08-12 | -28.76 |
| 2021-08-11 | -27.85 |
| 2021-08-10 | -28.76 |
| 2021-08-09 | -28.76 |
| 2021-08-06 | -28.76 |
| 2021-08-05 | -28.76 |
| 2021-08-04 | -28.76 |
| 2021-08-03 | -28.76 |
| 2021-08-02 | -26.95 |
| 2021-07-30 | -28.76 |
| 2021-07-29 | -27.85 |
| 2021-07-28 | -28.76 |
| 2021-07-27 | -28.76 |
| 2021-07-26 | -27.85 |
| 2021-07-23 | -27.85 |
| 2021-07-22 | -27.85 |
| 2021-07-21 | -27.85 |
| 2021-07-20 | -27.85 |
| 2021-07-19 | -26.95 |
| 2021-07-16 | -26.95 |
| 2021-07-15 | -27.85 |
| 2021-07-14 | -27.85 |
| 2021-07-13 | -27.85 |
| 2021-07-12 | -26.95 |
| 2021-07-09 | -27.85 |
| 2021-07-08 | -26.95 |
| 2021-07-07 | -26.95 |
| 2021-07-06 | -26.05 |
| 2021-07-05 | -26.95 |
| 2021-07-02 | -26.05 |
| 2021-06-30 | -26.05 |
| 2021-06-29 | -26.05 |
| 2021-06-28 | -25.15 |
| 2021-06-25 | -26.05 |
| 2021-06-24 | -26.95 |
| 2021-06-23 | -25.15 |
| 2021-06-22 | -24.25 |
| 2021-06-21 | -25.15 |
| 2021-06-18 | -25.15 |
| 2021-06-17 | -24.25 |
| 2021-06-16 | -24.25 |
| 2021-06-15 | -24.25 |
| 2021-06-11 | -27.85 |
| 2021-06-10 | -27.85 |
| 2021-06-09 | -26.95 |
| 2021-06-08 | -27.85 |
| 2021-06-07 | -28.76 |
| 2021-06-04 | -27.85 |
| 2021-06-03 | -26.95 |
| 2021-06-02 | -25.15 |
| 2021-06-01 | -25.15 |
| 2021-05-31 | -25.15 |
| 2021-05-28 | -24.25 |
| 2021-05-27 | -25.15 |
| 2021-05-26 | -24.25 |
| 2021-05-25 | -23.34 |
| 2021-05-24 | -25.15 |
| 2021-05-21 | -26.05 |
| 2021-05-20 | -25.15 |
| 2021-05-18 | -27.85 |
| 2021-05-17 | -23.34 |
| 2021-05-14 | -26.05 |
| 2021-05-13 | -25.15 |
| 2021-05-12 | -25.15 |
| 2021-05-11 | -26.95 |
| 2021-05-10 | -26.05 |
| 2021-05-07 | -29.66 |
| 2021-05-06 | -32.36 |
| 2021-05-05 | -31.46 |
| 2021-05-04 | -28.76 |
| 2021-05-03 | -29.66 |
| 2021-04-30 | -32.36 |
| 2021-04-29 | -33.26 |
| 2021-04-28 | -35.07 |
| 2021-04-27 | -31.46 |
| 2021-04-26 | -31.46 |
| 2021-04-23 | -29.66 |
| 2021-04-22 | -33.26 |
| 2021-04-21 | -29.66 |
| 2021-04-20 | -29.66 |
| 2021-04-19 | -30.56 |
| 2021-04-16 | -30.56 |
| 2021-04-15 | -27.85 |
| 2021-04-14 | -23.34 |
| 2021-04-13 | -26.95 |
| 2021-04-12 | -27.85 |
| 2021-04-09 | -27.85 |
| 2021-04-08 | -26.95 |
| 2021-04-07 | -26.95 |
| 2021-04-01 | -26.95 |
| 2021-03-31 | -26.95 |
| 2021-03-30 | -27.85 |
| 2021-03-29 | -26.95 |
| 2021-03-26 | -27.85 |
| 2021-03-25 | -28.76 |
| 2021-03-24 | -27.85 |
| 2021-03-23 | -27.85 |
| 2021-03-22 | -26.95 |
| 2021-03-19 | -27.85 |
| 2021-03-18 | -26.95 |
| 2021-03-17 | -24.25 |
| 2021-03-16 | -24.25 |
| 2021-03-15 | -25.15 |
| 2021-03-12 | -25.15 |
| 2021-03-11 | -26.95 |
| 2021-03-10 | -26.95 |
| 2021-03-09 | -26.95 |
| 2021-03-08 | -26.95 |
| 2021-03-05 | -26.95 |
| 2021-03-04 | -24.25 |
| 2021-03-03 | -24.25 |
| 2021-03-02 | -27.85 |
| 2021-03-01 | -26.05 |
| 2021-02-26 | -26.95 |
| 2021-02-25 | -26.95 |
| 2021-02-24 | -27.85 |
| 2021-02-23 | -26.95 |
| 2021-02-22 | -26.05 |
| 2021-02-19 | -26.95 |
| 2021-02-18 | -26.05 |
| 2021-02-17 | -26.95 |
| 2021-02-16 | -25.15 |
| 2021-02-11 | -26.95 |
| 2021-02-10 | -26.95 |
| 2021-02-09 | -25.15 |
| 2021-02-08 | -24.25 |
| 2021-02-05 | -23.34 |
| 2021-02-04 | -21.54 |
| 2021-02-03 | -24.25 |
| 2021-02-02 | -23.34 |
| 2021-02-01 | -23.34 |
| 2021-01-29 | -25.15 |
| 2021-01-28 | -25.15 |
| 2021-01-27 | -23.34 |
| 2021-01-26 | -22.44 |
| 2021-01-25 | -25.15 |
| 2021-01-22 | -24.25 |
| 2021-01-21 | -25.15 |
| 2021-01-20 | -23.34 |
| 2021-01-19 | -23.34 |
| 2021-01-18 | -23.34 |
| 2021-01-15 | -24.25 |
| 2021-01-14 | -24.25 |
| 2021-01-13 | -23.34 |
| 2021-01-12 | -24.25 |
| 2021-01-11 | -22.44 |
| 2021-01-08 | -23.34 |
| 2021-01-07 | -21.54 |
| 2021-01-06 | -24.25 |
| 2021-01-05 | -21.54 |
| 2021-01-04 | -24.25 |
| 2020-12-31 | -19.74 |
| 2020-12-30 | -20.64 |
| 2020-12-29 | -22.44 |
| 2020-12-28 | -22.44 |
| 2020-12-24 | -26.05 |
| 2020-12-23 | -25.15 |
| 2020-12-22 | -24.25 |
| 2020-12-21 | -21.54 |
| 2020-12-18 | -25.15 |
| 2020-12-17 | -24.25 |
| 2020-12-16 | -23.34 |
| 2020-12-15 | -20.64 |
| 2020-12-14 | -26.05 |
| 2020-12-11 | -22.44 |
| 2020-12-10 | -20.64 |
| 2020-12-09 | -20.64 |
| 2020-12-08 | -22.44 |
| 2020-12-07 | -17.93 |
| 2020-12-04 | -20.64 |
| 2020-12-03 | -21.54 |
| 2020-12-02 | -23.34 |
| 2020-12-01 | -32.36 |
| 2020-11-30 | -27.85 |
| 2020-11-27 | -27.85 |
| 2020-11-26 | -28.76 |
| 2020-11-25 | -27.85 |
| 2020-11-24 | -26.05 |
| 2020-11-23 | -26.05 |
| 2020-11-20 | -25.15 |
| 2020-11-19 | -27.85 |
| 2020-11-18 | -25.15 |
| 2020-11-17 | -25.15 |
| 2020-11-16 | -23.34 |
| 2020-11-13 | -31.46 |
| 2020-11-12 | -30.56 |
| 2020-11-11 | -30.56 |
| 2020-11-10 | -30.56 |
| 2020-11-09 | -30.56 |
| 2020-11-06 | -33.26 |
| 2020-11-05 | -32.36 |
| 2020-11-04 | -32.36 |
| 2020-11-03 | -34.17 |
| 2020-11-02 | -33.26 |
| 2020-10-30 | -34.17 |
| 2020-10-29 | -36.87 |
| 2020-10-28 | -35.07 |
| 2020-10-27 | -35.07 |
| 2020-10-23 | -35.07 |
| 2020-10-22 | -35.07 |
| 2020-10-21 | -35.07 |
| 2020-10-20 | -36.87 |
| 2020-10-19 | -36.87 |
| 2020-10-16 | -34.17 |
| 2020-10-15 | -35.97 |
| 2020-10-14 | -34.17 |
| 2020-10-12 | -34.17 |
| 2020-10-09 | -35.07 |
| 2020-10-08 | -35.97 |
| 2020-10-07 | -35.97 |
| 2020-10-06 | -35.97 |
| 2020-10-05 | -34.17 |
| 2020-09-30 | -34.17 |
| 2020-09-29 | -34.17 |
| 2020-09-28 | -33.26 |
| 2020-09-25 | -33.26 |
| 2020-09-24 | -34.17 |
| 2020-09-23 | -34.17 |
| 2020-09-22 | -34.17 |
| 2020-09-21 | -34.17 |
| 2020-09-18 | -34.17 |
| 2020-09-17 | -32.36 |
| 2020-09-16 | -33.26 |
| 2020-09-15 | -34.17 |
| 2020-09-14 | -34.17 |
| 2020-09-11 | -35.07 |
| 2020-09-10 | -35.07 |
| 2020-09-09 | -35.07 |
| 2020-09-08 | -33.26 |
| 2020-09-07 | -35.07 |
| 2020-09-04 | -35.07 |
| 2020-09-03 | -35.07 |
| 2020-09-02 | -32.36 |
| 2020-09-01 | -32.36 |
| 2020-08-31 | -31.46 |
| 2020-08-28 | -31.46 |
| 2020-08-27 | -31.46 |
| 2020-08-26 | -31.46 |
| 2020-08-25 | -31.46 |
| 2020-08-24 | -33.44 |
| 2020-08-21 | -35.20 |
| 2020-08-20 | -36.95 |
| 2020-08-19 | -36.95 |
| 2020-08-18 | -36.95 |
| 2020-08-17 | -36.95 |
| 2020-08-14 | -34.32 |
| 2020-08-13 | -36.95 |
| 2020-08-12 | -36.95 |
| 2020-08-11 | -34.32 |
| 2020-08-10 | -36.07 |
| 2020-08-07 | -35.20 |
| 2020-08-06 | -35.20 |
| 2020-08-05 | -35.20 |
| 2020-08-04 | -34.32 |
| 2020-08-03 | -34.32 |
| 2020-07-31 | -34.32 |
| 2020-07-30 | -34.32 |
| 2020-07-29 | -34.32 |
| 2020-07-28 | -35.20 |
| 2020-07-27 | -35.20 |
| 2020-07-24 | -35.20 |
| 2020-07-23 | -35.20 |
| 2020-07-22 | -36.07 |
| 2020-07-21 | -37.82 |
| 2020-07-20 | -34.32 |
| 2020-07-17 | -34.32 |
| 2020-07-16 | -34.32 |
| 2020-07-15 | -34.32 |
| 2020-07-14 | -34.32 |
| 2020-07-13 | -34.32 |
| 2020-07-10 | -34.32 |
| 2020-07-09 | -34.32 |
| 2020-07-08 | -35.20 |
| 2020-07-07 | -36.07 |
| 2020-07-06 | -36.07 |
| 2020-07-03 | -35.20 |
| 2020-07-02 | -35.20 |
| 2020-06-30 | -35.20 |
| 2020-06-29 | -36.07 |
| 2020-06-26 | -36.07 |
| 2020-06-24 | -36.95 |
| 2020-06-23 | -36.95 |
| 2020-06-22 | -38.70 |
| 2020-06-19 | -35.20 |
| 2020-06-18 | -36.07 |
| 2020-06-17 | -36.95 |
| 2020-06-16 | -36.95 |
| 2020-06-15 | -36.07 |
| 2020-06-12 | -34.32 |
| 2020-06-11 | -36.07 |
| 2020-06-10 | -36.07 |
| 2020-06-09 | -36.07 |
| 2020-06-08 | -36.07 |
| 2020-06-05 | -36.07 |
| 2020-06-04 | -36.95 |
| 2020-06-03 | -38.70 |
| 2020-06-02 | -36.95 |
| 2020-06-01 | -36.95 |
| 2020-05-29 | -36.95 |
| 2020-05-28 | -36.95 |
| 2020-05-27 | -36.07 |
| 2020-05-26 | -36.95 |
| 2020-05-25 | -36.95 |
| 2020-05-22 | -38.70 |
| 2020-05-21 | -38.70 |
| 2020-05-20 | -38.70 |
| 2020-05-19 | -37.82 |
| 2020-05-18 | -37.82 |
| 2020-05-15 | -36.95 |
| 2020-05-14 | -41.33 |
| 2020-05-13 | -38.70 |
| 2020-05-12 | -37.82 |
| 2020-05-11 | -38.70 |
| 2020-05-08 | -38.70 |
| 2020-05-07 | -36.95 |
| 2020-05-06 | -36.95 |
| 2020-05-05 | -37.82 |
| 2020-05-04 | -36.95 |
| 2020-04-29 | -38.70 |
| 2020-04-28 | -36.95 |
| 2020-04-27 | -36.07 |
| 2020-04-24 | -36.95 |
| 2020-04-23 | -36.95 |
| 2020-04-22 | -36.95 |
| 2020-04-21 | -36.95 |
| 2020-04-20 | -36.95 |
| 2020-04-17 | -36.07 |
| 2020-04-16 | -36.95 |
| 2020-04-15 | -36.95 |
| 2020-04-14 | -38.70 |
| 2020-04-09 | -36.95 |
| 2020-04-08 | -36.07 |
| 2020-04-07 | -36.95 |
| 2020-04-06 | -36.07 |
| 2020-04-03 | -37.82 |
| 2020-04-02 | -37.82 |
| 2020-04-01 | -37.82 |
| 2020-03-31 | -36.95 |
| 2020-03-30 | -37.82 |
| 2020-03-27 | -38.70 |
| 2020-03-26 | -38.70 |
| 2020-03-25 | -37.82 |
| 2020-03-24 | -37.82 |
| 2020-03-23 | -36.95 |
| 2020-03-20 | -39.57 |
| 2020-03-19 | -38.70 |
| 2020-03-18 | -38.70 |
| 2020-03-17 | -39.57 |
| 2020-03-16 | -38.70 |
| 2020-03-13 | -39.57 |
| 2020-03-12 | -41.33 |
| 2020-03-11 | -39.57 |
| 2020-03-10 | -36.95 |
| 2020-03-09 | -37.82 |
| 2020-03-06 | -37.82 |
| 2020-03-05 | -36.95 |
| 2020-03-04 | -36.95 |
| 2020-03-03 | -36.95 |
| 2020-03-02 | -35.20 |
| 2020-02-28 | -37.82 |
| 2020-02-27 | -36.07 |
| 2020-02-26 | -36.95 |
| 2020-02-25 | -35.20 |
| 2020-02-24 | -36.95 |
| 2020-02-21 | -36.07 |
| 2020-02-20 | -38.70 |
| 2020-02-19 | -36.95 |
| 2020-02-18 | -36.07 |
| 2020-02-17 | -36.07 |
| 2020-02-14 | -36.95 |
| 2020-02-13 | -38.70 |
| 2020-02-12 | -36.95 |
| 2020-02-11 | -36.07 |
| 2020-02-10 | -36.95 |
| 2020-02-07 | -38.70 |
| 2020-02-06 | -37.82 |
| 2020-02-05 | -36.95 |
| 2020-02-04 | -36.95 |
| 2020-02-03 | -36.07 |
| 2020-01-31 | -36.07 |
| 2020-01-30 | -37.82 |
| 2020-01-29 | -37.82 |
| 2020-01-24 | -33.44 |
| 2020-01-23 | -33.44 |
| 2020-01-22 | -33.44 |
| 2020-01-21 | -36.07 |
| 2020-01-20 | -37.82 |
| 2020-01-17 | -36.95 |
| 2020-01-16 | -35.20 |
| 2020-01-15 | -35.20 |
| 2020-01-14 | -35.20 |
| 2020-01-13 | -35.20 |
| 2020-01-10 | -35.20 |
| 2020-01-09 | -36.95 |
| 2020-01-08 | -36.95 |
| 2020-01-07 | -34.32 |
| 2020-01-06 | -34.32 |
| 2020-01-03 | -34.32 |
| 2020-01-02 | -34.32 |
| 2019-12-31 | -36.95 |
| 2019-12-30 | -34.32 |
| 2019-12-27 | -35.20 |
| 2019-12-24 | -35.20 |
| 2019-12-23 | -35.20 |
| 2019-12-20 | -35.20 |
| 2019-12-19 | -35.20 |
| 2019-12-18 | -35.20 |
| 2019-12-17 | -33.44 |
| 2019-12-16 | -33.44 |
| 2019-12-13 | -33.44 |
| 2019-12-12 | -33.44 |
| 2019-12-11 | -33.44 |
| 2019-12-10 | -33.44 |
| 2019-12-09 | -33.44 |
| 2019-12-06 | -33.44 |
| 2019-12-05 | -38.70 |
| 2019-12-04 | -38.70 |
| 2019-12-03 | -34.32 |
| 2019-12-02 | -34.32 |
| 2019-11-29 | -34.32 |
| 2019-11-28 | -34.32 |
| 2019-11-27 | -34.32 |
| 2019-11-26 | -37.82 |
| 2019-11-25 | -32.57 |
| 2019-11-22 | -32.57 |
| 2019-11-21 | -33.44 |
| 2019-11-20 | -33.44 |
| 2019-11-19 | -36.07 |
| 2019-11-18 | -35.20 |
| 2019-11-15 | -32.57 |
| 2019-11-14 | -32.57 |
| 2019-11-13 | -36.07 |
| 2019-11-12 | -32.57 |
| 2019-11-11 | -33.44 |
| 2019-11-08 | -31.69 |
| 2019-11-07 | -31.69 |
| 2019-11-06 | -31.69 |
| 2019-11-05 | -30.82 |
| 2019-11-04 | -30.82 |
| 2019-11-01 | -32.57 |
| 2019-10-31 | -32.57 |
| 2019-10-30 | -32.57 |
| 2019-10-29 | -31.69 |
| 2019-10-28 | -31.69 |
| 2019-10-25 | -31.69 |
| 2019-10-24 | -31.69 |
| 2019-10-23 | -33.44 |
| 2019-10-22 | -31.69 |
| 2019-10-21 | -30.82 |
| 2019-10-18 | -30.82 |
| 2019-10-17 | -30.82 |
| 2019-10-16 | -31.69 |
| 2019-10-15 | -32.57 |
| 2019-10-14 | -31.69 |
| 2019-10-11 | -31.69 |
| 2019-10-10 | -31.69 |
| 2019-10-09 | -31.69 |
| 2019-10-08 | -31.69 |
| 2019-10-04 | -34.32 |
| 2019-10-03 | -33.44 |
| 2019-10-02 | -32.57 |
| 2019-09-30 | -35.20 |
| 2019-09-27 | -36.07 |
| 2019-09-26 | -35.20 |
| 2019-09-25 | -34.32 |
| 2019-09-24 | -34.32 |
| 2019-09-23 | -34.32 |
| 2019-09-20 | -33.44 |
| 2019-09-19 | -33.44 |
| 2019-09-18 | -34.32 |
| 2019-09-17 | -34.32 |
| 2019-09-16 | -33.44 |
| 2019-09-13 | -36.07 |
| 2019-09-12 | -36.07 |
| 2019-09-11 | -36.95 |
| 2019-09-10 | -36.95 |
| 2019-09-09 | -36.95 |
| 2019-09-06 | -36.95 |
| 2019-09-05 | -36.95 |
| 2019-09-04 | -37.82 |
| 2019-09-03 | -37.82 |
| 2019-09-02 | -36.95 |
| 2019-08-30 | -36.95 |
| 2019-08-29 | -36.07 |
| 2019-08-28 | -36.07 |
| 2019-08-27 | -37.82 |
| 2019-08-26 | -40.19 |
| 2019-08-23 | -41.87 |
| 2019-08-22 | -39.35 |
| 2019-08-21 | -38.50 |
| 2019-08-20 | -38.50 |
| 2019-08-19 | -37.66 |
| 2019-08-16 | -38.50 |
| 2019-08-15 | -41.87 |
| 2019-08-14 | -38.50 |
| 2019-08-13 | -37.66 |
| 2019-08-12 | -35.13 |
| 2019-08-09 | -38.50 |
| 2019-08-08 | -39.35 |
| 2019-08-07 | -38.50 |
| 2019-08-06 | -41.03 |
| 2019-08-05 | -41.03 |
| 2019-08-02 | -39.35 |
| 2019-08-01 | -39.35 |
| 2019-07-31 | -39.35 |
| 2019-07-30 | -39.35 |
| 2019-07-29 | -39.35 |
| 2019-07-26 | -39.35 |
| 2019-07-25 | -39.35 |
| 2019-07-24 | -35.98 |
| 2019-07-23 | -39.35 |
| 2019-07-22 | -39.35 |
| 2019-07-19 | -37.66 |
| 2019-07-18 | -37.66 |
| 2019-07-17 | -37.66 |
| 2019-07-16 | -36.82 |
| 2019-07-15 | -36.82 |
| 2019-07-12 | -37.66 |
| 2019-07-11 | -40.19 |
| 2019-07-10 | -38.50 |
| 2019-07-09 | -38.50 |
| 2019-07-08 | -39.35 |
| 2019-07-05 | -39.35 |
| 2019-07-04 | -37.66 |
| 2019-07-03 | -37.66 |
| 2019-07-02 | -37.66 |
| 2019-06-28 | -36.82 |
| 2019-06-27 | -34.29 |
| 2019-06-26 | -36.82 |
| 2019-06-25 | -38.50 |
| 2019-06-24 | -36.82 |
| 2019-06-21 | -36.82 |
| 2019-06-20 | -36.82 |
| 2019-06-19 | -36.82 |
| 2019-06-18 | -36.82 |
| 2019-06-17 | -38.50 |
| 2019-06-14 | -39.35 |
| 2019-06-13 | -39.35 |
| 2019-06-12 | -39.35 |
| 2019-06-11 | -38.50 |
| 2019-06-10 | -35.13 |
| 2019-06-06 | -37.66 |
| 2019-06-05 | -37.66 |
| 2019-06-04 | -38.50 |
| 2019-06-03 | -39.35 |
| 2019-05-31 | -42.72 |
| 2019-05-30 | -47.77 |
| 2019-05-29 | -44.40 |
| 2019-05-28 | -45.24 |
| 2019-05-27 | -46.93 |
| 2019-05-24 | -42.72 |
| 2019-05-23 | -44.40 |
| 2019-05-22 | -46.08 |
| 2019-05-21 | -46.08 |
| 2019-05-20 | -46.08 |
| 2019-05-17 | -46.08 |
| 2019-05-16 | -46.93 |
| 2019-05-15 | -46.93 |
| 2019-05-14 | -46.08 |
| 2019-05-10 | -48.61 |
| 2019-05-09 | -49.45 |
| 2019-05-08 | -43.56 |
| 2019-05-07 | -42.72 |
| 2019-05-06 | -41.87 |
| 2019-05-03 | -41.87 |
| 2019-05-02 | -41.87 |
| 2019-04-30 | -44.40 |
| 2019-04-29 | -43.56 |
| 2019-04-26 | -46.93 |
| 2019-04-25 | -46.93 |
| 2019-04-24 | -46.93 |
| 2019-04-23 | -46.93 |
| 2019-04-18 | -46.93 |
| 2019-04-17 | -46.93 |
| 2019-04-16 | -45.24 |
| 2019-04-15 | -45.24 |
| 2019-04-12 | -43.56 |
| 2019-04-11 | -42.72 |
| 2019-04-10 | -41.87 |
| 2019-04-09 | -41.87 |
| 2019-04-08 | -42.72 |
| 2019-04-04 | -42.72 |
| 2019-04-03 | -43.56 |
| 2019-04-02 | -43.56 |
| 2019-04-01 | -43.56 |
| 2019-03-29 | -45.24 |
| 2019-03-28 | -45.24 |
| 2019-03-27 | -45.24 |
| 2019-03-26 | -44.40 |
| 2019-03-25 | -44.40 |
| 2019-03-22 | -44.40 |
| 2019-03-21 | -43.56 |
| 2019-03-20 | -43.56 |
| 2019-03-19 | -43.56 |
| 2019-03-18 | -43.56 |
| 2019-03-15 | -44.40 |
| 2019-03-14 | -45.24 |
| 2019-03-13 | -42.72 |
| 2019-03-12 | -41.87 |
| 2019-03-11 | -41.03 |
| 2019-03-08 | -39.35 |
| 2019-03-07 | -40.19 |
| 2019-03-06 | -36.82 |
| 2019-03-05 | -36.82 |
| 2019-03-04 | -35.98 |
| 2019-03-01 | -38.50 |
| 2019-02-28 | -37.66 |
| 2019-02-27 | -38.50 |
| 2019-02-26 | -38.50 |
| 2019-02-25 | -38.50 |
| 2019-02-22 | -37.66 |
| 2019-02-21 | -39.35 |
| 2019-02-20 | -36.82 |
| 2019-02-19 | -36.82 |
| 2019-02-18 | -39.35 |
| 2019-02-15 | -39.35 |
| 2019-02-14 | -39.35 |
| 2019-02-13 | -38.50 |
| 2019-02-12 | -41.03 |
| 2019-02-11 | -41.03 |
| 2019-02-08 | -41.87 |
| 2019-02-04 | -43.56 |
| 2019-02-01 | -43.56 |
| 2019-01-31 | -43.56 |
| 2019-01-30 | -43.56 |
| 2019-01-29 | -43.56 |
| 2019-01-28 | -46.08 |
| 2019-01-25 | -46.08 |
| 2019-01-24 | -45.24 |
| 2019-01-23 | -46.08 |
| 2019-01-22 | -46.08 |
| 2019-01-21 | -46.93 |
| 2019-01-18 | -46.08 |
| 2019-01-17 | -45.24 |
| 2019-01-16 | -45.24 |
| 2019-01-15 | -45.24 |
| 2019-01-14 | -43.56 |
| 2019-01-11 | -43.56 |
| 2019-01-10 | -43.56 |
| 2019-01-09 | -43.56 |
| 2019-01-08 | -43.56 |
| 2019-01-07 | -43.56 |
| 2019-01-04 | -43.56 |
| 2019-01-03 | -43.56 |
| 2019-01-02 | -42.72 |
| 2018-12-31 | -42.72 |
| 2018-12-28 | -43.56 |
| 2018-12-27 | -43.56 |
| 2018-12-24 | -41.87 |
| 2018-12-21 | -42.72 |
| 2018-12-20 | -40.19 |
| 2018-12-19 | -39.35 |
| 2018-12-18 | -41.87 |
| 2018-12-17 | -42.72 |
| 2018-12-14 | -42.72 |
| 2018-12-13 | -41.87 |
| 2018-12-12 | -41.87 |
| 2018-12-11 | -41.87 |
| 2018-12-10 | -41.87 |
| 2018-12-07 | -41.87 |
| 2018-12-06 | -44.40 |
| 2018-12-05 | -41.87 |
| 2018-12-04 | -43.56 |
| 2018-12-03 | -41.03 |
| 2018-11-30 | -43.56 |
| 2018-11-29 | -44.40 |
| 2018-11-28 | -46.93 |
| 2018-11-27 | -47.77 |
| 2018-11-26 | -46.93 |
| 2018-11-23 | -44.40 |
| 2018-11-22 | -44.40 |
| 2018-11-21 | -44.40 |
| 2018-11-20 | -44.40 |
| 2018-11-19 | -44.40 |
| 2018-11-16 | -42.72 |
| 2018-11-15 | -46.93 |
| 2018-11-14 | -46.93 |
| 2018-11-13 | -46.93 |
| 2018-11-12 | -46.08 |
| 2018-11-09 | -45.24 |
| 2018-11-08 | -45.24 |
| 2018-11-07 | -45.24 |
| 2018-11-06 | -45.24 |
| 2018-11-05 | -45.24 |
| 2018-11-02 | -45.24 |
| 2018-11-01 | -46.08 |
| 2018-10-31 | -46.93 |
| 2018-10-30 | -46.08 |
| 2018-10-29 | -46.08 |
| 2018-10-26 | -46.08 |
| 2018-10-25 | -46.08 |
| 2018-10-24 | -46.08 |
| 2018-10-23 | -46.93 |
| 2018-10-22 | -46.93 |
| 2018-10-19 | -46.93 |
| 2018-10-18 | -46.93 |
| 2018-10-16 | -46.93 |
| 2018-10-15 | -46.08 |
| 2018-10-12 | -46.08 |
| 2018-10-11 | -46.93 |
| 2018-10-10 | -47.77 |
| 2018-10-09 | -44.40 |
| 2018-10-08 | -46.93 |
| 2018-10-05 | -44.40 |
| 2018-10-04 | -44.40 |
| 2018-10-03 | -46.08 |
| 2018-10-02 | -47.77 |
| 2018-09-28 | -43.56 |
| 2018-09-27 | -43.56 |
| 2018-09-26 | -43.56 |
| 2018-09-24 | -43.56 |
| 2018-09-21 | -46.08 |
| 2018-09-20 | -46.08 |
| 2018-09-19 | -44.40 |
| 2018-09-18 | -44.40 |
| 2018-09-17 | -48.61 |
| 2018-09-14 | -48.61 |
| 2018-09-13 | -48.61 |
| 2018-09-12 | -48.61 |
| 2018-09-11 | -49.45 |
| 2018-09-10 | -49.45 |
| 2018-09-07 | -49.45 |
| 2018-09-06 | -49.45 |
| 2018-09-05 | -48.61 |
| 2018-09-04 | -47.77 |
| 2018-09-03 | -47.77 |
| 2018-08-31 | -46.93 |
| 2018-08-30 | -46.93 |
| 2018-08-29 | -46.93 |
| 2018-08-28 | -46.93 |
| 2018-08-27 | -48.78 |
| 2018-08-24 | -47.97 |
| 2018-08-23 | -47.97 |
| 2018-08-22 | -49.59 |
| 2018-08-21 | -49.59 |
| 2018-08-20 | -49.59 |
| 2018-08-17 | -50.41 |
| 2018-08-16 | -49.59 |
| 2018-08-15 | -48.78 |
| 2018-08-14 | -45.53 |
| 2018-08-13 | -43.90 |
| 2018-08-10 | -43.09 |
| 2018-08-09 | -43.09 |
| 2018-08-08 | -43.90 |
| 2018-08-07 | -43.90 |
| 2018-08-06 | -44.72 |
| 2018-08-03 | -42.28 |
| 2018-08-02 | -42.28 |
| 2018-08-01 | -42.28 |
| 2018-07-31 | -42.28 |
| 2018-07-30 | -42.28 |
| 2018-07-27 | -42.28 |
| 2018-07-26 | -42.28 |
| 2018-07-25 | -43.09 |
| 2018-07-24 | -44.72 |
| 2018-07-23 | -43.90 |
| 2018-07-20 | -44.72 |
| 2018-07-19 | -44.72 |
| 2018-07-18 | -44.72 |
| 2018-07-17 | -44.72 |
| 2018-07-16 | -44.72 |
| 2018-07-13 | -43.90 |
| 2018-07-12 | -43.90 |
| 2018-07-11 | -43.90 |
| 2018-07-10 | -46.34 |
| 2018-07-09 | -47.15 |
| 2018-07-06 | -46.34 |
| 2018-07-05 | -48.78 |
| 2018-07-04 | -48.78 |
| 2018-07-03 | -48.78 |
| 2018-06-29 | -43.90 |
| 2018-06-28 | -46.34 |
| 2018-06-27 | -45.53 |
| 2018-06-26 | -44.72 |
| 2018-06-25 | -42.28 |
| 2018-06-22 | -41.46 |
| 2018-06-21 | -42.28 |
| 2018-06-20 | -42.28 |
| 2018-06-19 | -42.28 |
| 2018-06-15 | -42.28 |
| 2018-06-14 | -42.28 |
| 2018-06-13 | -42.28 |
| 2018-06-12 | -41.46 |
| 2018-06-11 | -40.65 |
| 2018-06-08 | -40.65 |
| 2018-06-07 | -42.28 |
| 2018-06-06 | -42.28 |
| 2018-06-05 | -42.28 |
| 2018-06-04 | -42.28 |
| 2018-06-01 | -41.46 |
| 2018-05-31 | -43.90 |
| 2018-05-30 | -43.90 |
| 2018-05-29 | -43.09 |
| 2018-05-28 | -44.72 |
| 2018-05-25 | -44.72 |
| 2018-05-24 | -43.90 |
| 2018-05-23 | -45.53 |
| 2018-05-21 | -45.53 |
| 2018-05-18 | -45.53 |
| 2018-05-17 | -46.34 |
| 2018-05-16 | -47.15 |
| 2018-05-15 | -47.97 |
| 2018-05-14 | -47.97 |
| 2018-05-11 | -47.97 |
| 2018-05-10 | -47.97 |
| 2018-05-09 | -47.97 |
| 2018-05-08 | -47.97 |
| 2018-05-07 | -48.78 |
| 2018-05-04 | -48.78 |
| 2018-05-03 | -47.97 |
| 2018-05-02 | -47.15 |
| 2018-04-30 | -47.15 |
| 2018-04-27 | -47.97 |
| 2018-04-26 | -47.97 |
| 2018-04-25 | -47.97 |
| 2018-04-24 | -47.15 |
| 2018-04-23 | -47.15 |
| 2018-04-20 | -46.34 |
| 2018-04-19 | -46.34 |
| 2018-04-18 | -46.34 |
| 2018-04-17 | -46.34 |
| 2018-04-16 | -47.97 |
| 2018-04-13 | -46.34 |
| 2018-04-12 | -46.34 |
| 2018-04-11 | -46.34 |
| 2018-04-10 | -46.34 |
| 2018-04-09 | -46.34 |
| 2018-04-06 | -46.34 |
| 2018-04-04 | -45.53 |
| 2018-04-03 | -44.72 |
| 2018-03-29 | -43.90 |
| 2018-03-28 | -44.72 |
| 2018-03-27 | -43.90 |
| 2018-03-26 | -43.90 |
| 2018-03-23 | -43.90 |
| 2018-03-22 | -44.72 |
| 2018-03-21 | -42.28 |
| 2018-03-20 | -41.46 |
| 2018-03-19 | -41.46 |
| 2018-03-16 | -40.65 |
| 2018-03-15 | -39.84 |
| 2018-03-14 | -39.02 |
| 2018-03-13 | -39.84 |
| 2018-03-12 | -39.84 |
| 2018-03-09 | -40.65 |
| 2018-03-08 | -43.09 |
| 2018-03-07 | -43.09 |
| 2018-03-06 | -42.28 |
| 2018-03-05 | -43.09 |
| 2018-03-02 | -42.28 |
| 2018-03-01 | -41.46 |
| 2018-02-28 | -42.28 |
| 2018-02-27 | -42.28 |
| 2018-02-26 | -43.09 |
| 2018-02-23 | -43.09 |
| 2018-02-22 | -43.90 |
| 2018-02-21 | -43.90 |
| 2018-02-20 | -46.34 |
| 2018-02-15 | -46.34 |
| 2018-02-14 | -46.34 |
| 2018-02-13 | -47.15 |
| 2018-02-12 | -48.78 |
| 2018-02-09 | -47.97 |
| 2018-02-08 | -45.53 |
| 2018-02-07 | -46.34 |
| 2018-02-06 | -47.15 |
| 2018-02-05 | -41.46 |
| 2018-02-02 | -42.28 |
| 2018-02-01 | -43.09 |
| 2018-01-31 | -42.28 |
| 2018-01-30 | -42.28 |
| 2018-01-29 | -40.65 |
| 2018-01-26 | -39.02 |
| 2018-01-25 | -38.21 |
| 2018-01-24 | -39.02 |
| 2018-01-23 | -39.84 |
| 2018-01-22 | -39.02 |
| 2018-01-19 | -38.21 |
| 2018-01-18 | -37.40 |
| 2018-01-17 | -39.84 |
| 2018-01-16 | -39.02 |
| 2018-01-15 | -37.40 |
| 2018-01-12 | -32.52 |
| 2018-01-11 | -39.84 |
| 2018-01-10 | -43.09 |
| 2018-01-09 | -42.28 |
| 2018-01-08 | -43.09 |
| 2018-01-05 | -44.72 |
| 2018-01-04 | -44.72 |
| 2018-01-03 | -45.53 |
| 2018-01-02 | -45.53 |
| 2017-12-29 | -47.15 |
| 2017-12-28 | -47.15 |
| 2017-12-27 | -46.34 |
| 2017-12-22 | -46.34 |
| 2017-12-21 | -47.15 |
| 2017-12-20 | -47.15 |
| 2017-12-19 | -47.15 |
| 2017-12-18 | -43.90 |
| 2017-12-15 | -43.09 |
| 2017-12-14 | -46.34 |
| 2017-12-13 | -44.72 |
| 2017-12-12 | -43.90 |
| 2017-12-11 | -44.72 |
| 2017-12-08 | -43.09 |
| 2017-12-07 | -41.46 |
| 2017-12-06 | -41.46 |
| 2017-12-05 | -39.02 |
| 2017-12-04 | -39.02 |
| 2017-12-01 | -39.02 |
| 2017-11-30 | -37.40 |
| 2017-11-29 | -36.59 |
| 2017-11-28 | -34.96 |
| 2017-11-27 | -34.96 |
| 2017-11-24 | -33.33 |
| 2017-11-23 | -35.77 |
| 2017-11-22 | -35.77 |
| 2017-11-21 | -34.96 |
| 2017-11-20 | -34.96 |
| 2017-11-17 | -31.71 |
| 2017-11-16 | -32.52 |
| 2017-11-15 | -30.89 |
| 2017-11-14 | -28.46 |
| 2017-11-13 | -28.46 |
| 2017-11-10 | -26.02 |
| 2017-11-09 | -23.58 |
| 2017-11-08 | -28.46 |
| 2017-11-07 | -26.02 |
| 2017-11-06 | -32.52 |
| 2017-11-03 | -28.46 |
| 2017-11-02 | -29.27 |
| 2017-11-01 | -24.39 |
| 2017-10-31 | -20.33 |
| 2017-10-30 | -18.70 |
| 2017-10-27 | -18.70 |
| 2017-10-26 | -17.89 |
| 2017-10-25 | -16.26 |
| 2017-10-24 | -15.45 |
| 2017-10-23 | -14.63 |
| 2017-10-20 | -13.01 |
| 2017-10-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy