Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06885 | 2017-10-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 6885 % |
|---|---|
| 2025-06-25 | -36.93 |
| 2025-06-24 | -38.11 |
| 2025-06-23 | -38.70 |
| 2025-06-20 | -35.17 |
| 2025-06-19 | -41.06 |
| 2025-06-18 | -41.06 |
| 2025-06-17 | -39.88 |
| 2025-06-16 | -43.42 |
| 2025-06-13 | -42.83 |
| 2025-06-12 | -42.24 |
| 2025-06-11 | -42.24 |
| 2025-06-10 | -39.88 |
| 2025-06-09 | -38.11 |
| 2025-06-06 | -35.17 |
| 2025-06-05 | -32.81 |
| 2025-06-04 | -36.35 |
| 2025-06-03 | -48.72 |
| 2025-06-02 | -62.87 |
| 2025-05-30 | -64.05 |
| 2025-05-29 | -66.40 |
| 2025-05-28 | -66.99 |
| 2025-05-27 | -68.76 |
| 2025-05-26 | -69.35 |
| 2025-05-23 | -71.12 |
| 2025-05-22 | -68.17 |
| 2025-05-21 | -70.82 |
| 2025-05-20 | -71.12 |
| 2025-05-19 | -71.12 |
| 2025-05-16 | -71.41 |
| 2025-05-15 | -70.53 |
| 2025-05-14 | -71.41 |
| 2025-05-13 | -69.35 |
| 2025-05-12 | -71.71 |
| 2025-05-09 | -71.41 |
| 2025-05-08 | -71.41 |
| 2025-05-07 | -71.12 |
| 2025-05-06 | -69.35 |
| 2025-05-02 | -69.35 |
| 2025-04-30 | -69.35 |
| 2025-04-29 | -69.94 |
| 2025-04-28 | -69.94 |
| 2025-04-25 | -69.94 |
| 2025-04-24 | -69.94 |
| 2025-04-23 | -69.35 |
| 2025-04-22 | -69.35 |
| 2025-04-17 | -70.82 |
| 2025-04-16 | -72.00 |
| 2025-04-15 | -70.53 |
| 2025-04-14 | -69.35 |
| 2025-04-11 | -69.35 |
| 2025-04-10 | -69.35 |
| 2025-04-09 | -73.18 |
| 2025-04-08 | -70.82 |
| 2025-04-07 | -70.82 |
| 2025-04-03 | -70.82 |
| 2025-04-02 | -70.53 |
| 2025-04-01 | -70.53 |
| 2025-03-31 | -71.12 |
| 2025-03-28 | -69.35 |
| 2025-03-27 | -69.35 |
| 2025-03-26 | -70.53 |
| 2025-03-25 | -70.53 |
| 2025-03-24 | -69.35 |
| 2025-03-21 | -69.94 |
| 2025-03-20 | -69.94 |
| 2025-03-19 | -69.94 |
| 2025-03-18 | -69.35 |
| 2025-03-17 | -69.94 |
| 2025-03-14 | -68.76 |
| 2025-03-13 | -68.17 |
| 2025-03-12 | -69.35 |
| 2025-03-11 | -69.94 |
| 2025-03-10 | -68.17 |
| 2025-03-07 | -68.76 |
| 2025-03-06 | -70.53 |
| 2025-03-05 | -69.35 |
| 2025-03-04 | -69.35 |
| 2025-03-03 | -69.35 |
| 2025-02-28 | -68.76 |
| 2025-02-27 | -68.76 |
| 2025-02-26 | -67.58 |
| 2025-02-25 | -67.58 |
| 2025-02-24 | -67.58 |
| 2025-02-21 | -66.99 |
| 2025-02-20 | -65.23 |
| 2025-02-19 | -65.23 |
| 2025-02-18 | -63.46 |
| 2025-02-17 | -59.92 |
| 2025-02-14 | -59.92 |
| 2025-02-13 | -59.33 |
| 2025-02-12 | -61.10 |
| 2025-02-11 | -59.92 |
| 2025-02-10 | -59.92 |
| 2025-02-07 | -59.92 |
| 2025-02-06 | -61.10 |
| 2025-02-05 | -61.10 |
| 2025-02-04 | -61.10 |
| 2025-02-03 | -61.10 |
| 2025-01-28 | -62.28 |
| 2025-01-27 | -62.28 |
| 2025-01-24 | -62.28 |
| 2025-01-23 | -62.87 |
| 2025-01-22 | -61.10 |
| 2025-01-21 | -63.46 |
| 2025-01-20 | -62.28 |
| 2025-01-17 | -62.28 |
| 2025-01-16 | -62.28 |
| 2025-01-15 | -59.33 |
| 2025-01-14 | -60.51 |
| 2025-01-13 | -60.51 |
| 2025-01-10 | -64.05 |
| 2025-01-09 | -63.46 |
| 2025-01-08 | -64.05 |
| 2025-01-07 | -64.05 |
| 2025-01-06 | -64.05 |
| 2025-01-03 | -62.87 |
| 2025-01-02 | -64.05 |
| 2024-12-31 | -59.92 |
| 2024-12-30 | -65.81 |
| 2024-12-27 | -64.64 |
| 2024-12-24 | -64.64 |
| 2024-12-23 | -64.64 |
| 2024-12-20 | -64.64 |
| 2024-12-19 | -62.87 |
| 2024-12-18 | -65.81 |
| 2024-12-17 | -66.40 |
| 2024-12-16 | -63.46 |
| 2024-12-13 | -64.64 |
| 2024-12-12 | -62.28 |
| 2024-12-11 | -62.28 |
| 2024-12-10 | -62.87 |
| 2024-12-09 | -66.99 |
| 2024-12-06 | -66.99 |
| 2024-12-05 | -66.99 |
| 2024-12-04 | -66.99 |
| 2024-12-03 | -66.40 |
| 2024-12-02 | -64.64 |
| 2024-11-29 | -66.40 |
| 2024-11-28 | -66.99 |
| 2024-11-27 | -65.81 |
| 2024-11-26 | -65.81 |
| 2024-11-25 | -65.81 |
| 2024-11-22 | -65.81 |
| 2024-11-21 | -65.81 |
| 2024-11-20 | -66.99 |
| 2024-11-19 | -65.81 |
| 2024-11-18 | -65.81 |
| 2024-11-15 | -64.64 |
| 2024-11-14 | -64.64 |
| 2024-11-13 | -64.64 |
| 2024-11-12 | -63.46 |
| 2024-11-11 | -64.64 |
| 2024-11-08 | -63.46 |
| 2024-11-07 | -61.10 |
| 2024-11-06 | -61.10 |
| 2024-11-05 | -61.10 |
| 2024-11-04 | -61.10 |
| 2024-11-01 | -61.10 |
| 2024-10-31 | -61.10 |
| 2024-10-30 | -61.10 |
| 2024-10-29 | -61.10 |
| 2024-10-28 | -61.10 |
| 2024-10-25 | -63.46 |
| 2024-10-24 | -62.28 |
| 2024-10-23 | -61.69 |
| 2024-10-22 | -62.87 |
| 2024-10-21 | -65.81 |
| 2024-10-18 | -62.28 |
| 2024-10-17 | -65.81 |
| 2024-10-16 | -63.46 |
| 2024-10-15 | -64.64 |
| 2024-10-14 | -60.51 |
| 2024-10-10 | -61.69 |
| 2024-10-09 | -61.10 |
| 2024-10-08 | -59.33 |
| 2024-10-07 | -56.97 |
| 2024-10-04 | -57.56 |
| 2024-10-03 | -56.97 |
| 2024-10-02 | -56.38 |
| 2024-09-30 | -59.33 |
| 2024-09-27 | -62.28 |
| 2024-09-26 | -59.92 |
| 2024-09-25 | -64.05 |
| 2024-09-24 | -64.64 |
| 2024-09-23 | -68.17 |
| 2024-09-20 | -67.58 |
| 2024-09-19 | -68.17 |
| 2024-09-17 | -68.76 |
| 2024-09-16 | -72.00 |
| 2024-09-13 | -72.00 |
| 2024-09-12 | -73.18 |
| 2024-09-11 | -72.89 |
| 2024-09-10 | -72.30 |
| 2024-09-09 | -70.82 |
| 2024-09-05 | -69.94 |
| 2024-09-04 | -68.17 |
| 2024-09-03 | -66.99 |
| 2024-09-02 | -69.35 |
| 2024-08-30 | -67.58 |
| 2024-08-29 | -67.58 |
| 2024-08-28 | -66.40 |
| 2024-08-27 | -66.99 |
| 2024-08-26 | -65.23 |
| 2024-08-23 | -67.58 |
| 2024-08-22 | -67.58 |
| 2024-08-21 | -66.99 |
| 2024-08-20 | -65.81 |
| 2024-08-19 | -64.05 |
| 2024-08-16 | -64.64 |
| 2024-08-15 | -62.28 |
| 2024-08-14 | -61.69 |
| 2024-08-13 | -59.92 |
| 2024-08-12 | -58.74 |
| 2024-08-09 | -58.74 |
| 2024-08-08 | -56.97 |
| 2024-08-07 | -58.15 |
| 2024-08-06 | -58.74 |
| 2024-08-05 | -58.74 |
| 2024-08-02 | -58.74 |
| 2024-08-01 | -58.74 |
| 2024-07-31 | -58.74 |
| 2024-07-30 | -58.74 |
| 2024-07-29 | -56.38 |
| 2024-07-26 | -58.74 |
| 2024-07-25 | -58.74 |
| 2024-07-24 | -58.15 |
| 2024-07-23 | -58.15 |
| 2024-07-22 | -57.56 |
| 2024-07-19 | -56.97 |
| 2024-07-18 | -55.80 |
| 2024-07-17 | -56.38 |
| 2024-07-16 | -55.21 |
| 2024-07-15 | -54.62 |
| 2024-07-12 | -55.80 |
| 2024-07-11 | -55.80 |
| 2024-07-10 | -55.80 |
| 2024-07-09 | -55.21 |
| 2024-07-08 | -55.21 |
| 2024-07-05 | -51.67 |
| 2024-07-04 | -52.26 |
| 2024-07-03 | -48.13 |
| 2024-07-02 | -52.85 |
| 2024-06-28 | -52.85 |
| 2024-06-27 | -52.85 |
| 2024-06-26 | -52.85 |
| 2024-06-25 | -52.26 |
| 2024-06-24 | -50.49 |
| 2024-06-21 | -49.90 |
| 2024-06-20 | -49.90 |
| 2024-06-19 | -49.90 |
| 2024-06-18 | -49.90 |
| 2024-06-17 | -49.90 |
| 2024-06-14 | -47.54 |
| 2024-06-13 | -49.31 |
| 2024-06-12 | -48.13 |
| 2024-06-11 | -47.54 |
| 2024-06-07 | -46.95 |
| 2024-06-06 | -49.90 |
| 2024-06-05 | -49.90 |
| 2024-06-04 | -48.72 |
| 2024-06-03 | -48.72 |
| 2024-05-31 | -49.31 |
| 2024-05-30 | -49.31 |
| 2024-05-29 | -48.13 |
| 2024-05-28 | -46.95 |
| 2024-05-27 | -48.72 |
| 2024-05-24 | -49.31 |
| 2024-05-23 | -49.31 |
| 2024-05-22 | -48.72 |
| 2024-05-21 | -48.72 |
| 2024-05-20 | -47.54 |
| 2024-05-17 | -46.95 |
| 2024-05-16 | -45.78 |
| 2024-05-14 | -45.78 |
| 2024-05-13 | -45.78 |
| 2024-05-10 | -46.95 |
| 2024-05-09 | -47.54 |
| 2024-05-08 | -46.36 |
| 2024-05-07 | -46.36 |
| 2024-05-06 | -45.78 |
| 2024-05-03 | -45.78 |
| 2024-05-02 | -45.78 |
| 2024-04-30 | -45.19 |
| 2024-04-29 | -42.83 |
| 2024-04-26 | -43.42 |
| 2024-04-25 | -44.60 |
| 2024-04-24 | -42.83 |
| 2024-04-23 | -43.42 |
| 2024-04-22 | -44.01 |
| 2024-04-19 | -42.24 |
| 2024-04-18 | -39.88 |
| 2024-04-17 | -41.65 |
| 2024-04-16 | -39.88 |
| 2024-04-15 | -41.06 |
| 2024-04-12 | -41.06 |
| 2024-04-11 | -41.06 |
| 2024-04-10 | -41.06 |
| 2024-04-09 | -40.47 |
| 2024-04-08 | -39.88 |
| 2024-04-05 | -39.88 |
| 2024-04-03 | -41.06 |
| 2024-04-02 | -41.06 |
| 2024-03-28 | -39.29 |
| 2024-03-27 | -41.06 |
| 2024-03-26 | -41.06 |
| 2024-03-25 | -41.06 |
| 2024-03-22 | -42.24 |
| 2024-03-21 | -41.06 |
| 2024-03-20 | -41.06 |
| 2024-03-19 | -41.06 |
| 2024-03-18 | -39.29 |
| 2024-03-15 | -41.06 |
| 2024-03-14 | -40.47 |
| 2024-03-13 | -39.29 |
| 2024-03-12 | -41.06 |
| 2024-03-11 | -40.47 |
| 2024-03-08 | -40.47 |
| 2024-03-07 | -39.88 |
| 2024-03-06 | -38.70 |
| 2024-03-05 | -39.29 |
| 2024-03-04 | -39.29 |
| 2024-03-01 | -37.52 |
| 2024-02-29 | -37.52 |
| 2024-02-28 | -35.17 |
| 2024-02-27 | -32.22 |
| 2024-02-26 | -29.27 |
| 2024-02-23 | -32.81 |
| 2024-02-22 | -34.58 |
| 2024-02-21 | -36.35 |
| 2024-02-20 | -37.52 |
| 2024-02-19 | -38.11 |
| 2024-02-16 | -34.58 |
| 2024-02-15 | -35.76 |
| 2024-02-14 | -35.17 |
| 2024-02-09 | -35.17 |
| 2024-02-08 | -35.17 |
| 2024-02-07 | -38.11 |
| 2024-02-06 | -35.17 |
| 2024-02-05 | -36.35 |
| 2024-02-02 | -38.11 |
| 2024-02-01 | -35.76 |
| 2024-01-31 | -33.99 |
| 2024-01-30 | -32.81 |
| 2024-01-29 | -29.27 |
| 2024-01-26 | -27.50 |
| 2024-01-25 | -25.15 |
| 2024-01-24 | -23.38 |
| 2024-01-23 | -21.61 |
| 2024-01-22 | -22.20 |
| 2024-01-19 | -18.07 |
| 2024-01-18 | -22.20 |
| 2024-01-17 | -21.61 |
| 2024-01-16 | -28.09 |
| 2024-01-15 | -17.48 |
| 2024-01-12 | -17.48 |
| 2024-01-11 | -26.33 |
| 2024-01-10 | -20.43 |
| 2024-01-09 | -20.43 |
| 2024-01-08 | -20.43 |
| 2024-01-05 | -19.25 |
| 2024-01-04 | -19.84 |
| 2024-01-03 | -19.25 |
| 2024-01-02 | -18.66 |
| 2023-12-29 | -18.66 |
| 2023-12-28 | -18.66 |
| 2023-12-27 | -17.48 |
| 2023-12-22 | -18.66 |
| 2023-12-21 | -18.07 |
| 2023-12-20 | -14.54 |
| 2023-12-19 | -11.59 |
| 2023-12-18 | -8.64 |
| 2023-12-15 | -11.59 |
| 2023-12-14 | -11.00 |
| 2023-12-13 | -10.41 |
| 2023-12-12 | -14.54 |
| 2023-12-11 | -16.90 |
| 2023-12-08 | -15.72 |
| 2023-12-07 | -16.31 |
| 2023-12-06 | -17.48 |
| 2023-12-05 | -17.48 |
| 2023-12-04 | -12.77 |
| 2023-12-01 | -17.48 |
| 2023-11-30 | -13.36 |
| 2023-11-29 | -5.70 |
| 2023-11-28 | -12.77 |
| 2023-11-27 | -15.13 |
| 2023-11-24 | -11.59 |
| 2023-11-23 | -11.59 |
| 2023-11-22 | -10.41 |
| 2023-11-21 | -12.77 |
| 2023-11-20 | -13.36 |
| 2023-11-17 | -12.77 |
| 2023-11-16 | -9.82 |
| 2023-11-15 | -11.00 |
| 2023-11-14 | -14.54 |
| 2023-11-13 | -14.54 |
| 2023-11-10 | -11.00 |
| 2023-11-09 | -12.77 |
| 2023-11-08 | -14.54 |
| 2023-11-07 | -12.77 |
| 2023-11-06 | -8.64 |
| 2023-11-03 | -5.70 |
| 2023-11-02 | -8.05 |
| 2023-11-01 | -11.00 |
| 2023-10-31 | -3.93 |
| 2023-10-30 | -5.70 |
| 2023-10-27 | -1.57 |
| 2023-10-26 | -2.75 |
| 2023-10-25 | 1.38 |
| 2023-10-24 | 1.97 |
| 2023-10-20 | 3.73 |
| 2023-10-19 | 3.73 |
| 2023-10-18 | 1.38 |
| 2023-10-17 | 1.38 |
| 2023-10-16 | 1.38 |
| 2023-10-13 | 1.38 |
| 2023-10-12 | 7.86 |
| 2023-10-11 | 7.27 |
| 2023-10-10 | 7.27 |
| 2023-10-09 | 7.27 |
| 2023-10-06 | 1.97 |
| 2023-10-05 | 1.97 |
| 2023-10-04 | 9.04 |
| 2023-10-03 | 8.45 |
| 2023-09-29 | 8.45 |
| 2023-09-28 | 5.50 |
| 2023-09-27 | 4.32 |
| 2023-09-26 | 6.68 |
| 2023-09-25 | 6.68 |
| 2023-09-22 | 6.09 |
| 2023-09-21 | 11.99 |
| 2023-09-20 | 6.09 |
| 2023-09-19 | 13.16 |
| 2023-09-18 | 3.73 |
| 2023-09-15 | 6.68 |
| 2023-09-14 | 7.27 |
| 2023-09-13 | 12.57 |
| 2023-09-12 | 10.22 |
| 2023-09-11 | 7.27 |
| 2023-09-07 | 9.04 |
| 2023-09-06 | 8.78 |
| 2023-09-05 | 8.20 |
| 2023-09-04 | 13.93 |
| 2023-08-31 | 8.20 |
| 2023-08-30 | 8.78 |
| 2023-08-29 | 7.63 |
| 2023-08-28 | 9.92 |
| 2023-08-25 | 7.06 |
| 2023-08-24 | 11.64 |
| 2023-08-23 | 12.21 |
| 2023-08-22 | 11.07 |
| 2023-08-21 | 6.49 |
| 2023-08-18 | 5.34 |
| 2023-08-17 | 8.78 |
| 2023-08-16 | 10.49 |
| 2023-08-15 | 14.50 |
| 2023-08-14 | 15.07 |
| 2023-08-11 | 20.80 |
| 2023-08-10 | 23.09 |
| 2023-08-09 | 23.09 |
| 2023-08-08 | 19.65 |
| 2023-08-07 | 22.52 |
| 2023-08-04 | 22.52 |
| 2023-08-03 | 21.37 |
| 2023-08-02 | 21.94 |
| 2023-08-01 | 26.53 |
| 2023-07-31 | 25.95 |
| 2023-07-28 | 28.82 |
| 2023-07-27 | 24.23 |
| 2023-07-26 | 21.37 |
| 2023-07-25 | 21.37 |
| 2023-07-24 | 20.23 |
| 2023-07-21 | 28.24 |
| 2023-07-20 | 28.24 |
| 2023-07-19 | 28.24 |
| 2023-07-18 | 28.24 |
| 2023-07-14 | 30.53 |
| 2023-07-13 | 31.68 |
| 2023-07-12 | 31.68 |
| 2023-07-11 | 31.68 |
| 2023-07-10 | 31.11 |
| 2023-07-07 | 28.82 |
| 2023-07-06 | 28.82 |
| 2023-07-05 | 30.53 |
| 2023-07-04 | 30.53 |
| 2023-07-03 | 33.40 |
| 2023-06-30 | 34.54 |
| 2023-06-29 | 35.11 |
| 2023-06-28 | 32.82 |
| 2023-06-27 | 32.25 |
| 2023-06-26 | 31.68 |
| 2023-06-23 | 35.69 |
| 2023-06-21 | 35.11 |
| 2023-06-20 | 31.68 |
| 2023-06-19 | 36.83 |
| 2023-06-16 | 37.40 |
| 2023-06-15 | 37.40 |
| 2023-06-14 | 31.68 |
| 2023-06-13 | 32.82 |
| 2023-06-12 | 32.82 |
| 2023-06-09 | 31.68 |
| 2023-06-08 | 33.97 |
| 2023-06-07 | 28.24 |
| 2023-06-06 | 37.40 |
| 2023-06-05 | 29.96 |
| 2023-06-02 | 36.83 |
| 2023-06-01 | 42.56 |
| 2023-05-31 | 44.27 |
| 2023-05-30 | 44.27 |
| 2023-05-29 | 44.27 |
| 2023-05-25 | 50.00 |
| 2023-05-24 | 50.00 |
| 2023-05-23 | 43.92 |
| 2023-05-22 | 44.48 |
| 2023-05-19 | 44.48 |
| 2023-05-18 | 45.05 |
| 2023-05-17 | 45.05 |
| 2023-05-16 | 43.92 |
| 2023-05-15 | 48.41 |
| 2023-05-12 | 43.36 |
| 2023-05-11 | 41.68 |
| 2023-05-10 | 41.68 |
| 2023-05-09 | 42.80 |
| 2023-05-08 | 43.92 |
| 2023-05-05 | 44.48 |
| 2023-05-04 | 47.85 |
| 2023-05-03 | 47.29 |
| 2023-05-02 | 46.17 |
| 2023-04-28 | 43.92 |
| 2023-04-27 | 43.92 |
| 2023-04-26 | 43.92 |
| 2023-04-25 | 42.80 |
| 2023-04-24 | 42.80 |
| 2023-04-21 | 43.36 |
| 2023-04-20 | 46.17 |
| 2023-04-19 | 50.09 |
| 2023-04-18 | 50.09 |
| 2023-04-17 | 50.09 |
| 2023-04-14 | 48.97 |
| 2023-04-13 | 47.85 |
| 2023-04-12 | 44.48 |
| 2023-04-11 | 42.80 |
| 2023-04-06 | 42.80 |
| 2023-04-04 | 47.85 |
| 2023-04-03 | 42.24 |
| 2023-03-31 | 41.68 |
| 2023-03-30 | 45.61 |
| 2023-03-29 | 41.68 |
| 2023-03-28 | 45.61 |
| 2023-03-27 | 45.61 |
| 2023-03-24 | 61.29 |
| 2023-03-23 | 66.89 |
| 2023-03-22 | 66.89 |
| 2023-03-21 | 66.89 |
| 2023-03-20 | 61.85 |
| 2023-03-17 | 61.85 |
| 2023-03-16 | 61.29 |
| 2023-03-15 | 66.33 |
| 2023-03-14 | 64.65 |
| 2023-03-13 | 61.29 |
| 2023-03-10 | 70.81 |
| 2023-03-09 | 71.93 |
| 2023-03-08 | 73.61 |
| 2023-03-07 | 73.61 |
| 2023-03-06 | 71.37 |
| 2023-03-03 | 73.61 |
| 2023-03-02 | 67.45 |
| 2023-03-01 | 70.25 |
| 2023-02-28 | 69.13 |
| 2023-02-27 | 73.05 |
| 2023-02-24 | 73.05 |
| 2023-02-23 | 71.37 |
| 2023-02-22 | 70.25 |
| 2023-02-21 | 69.69 |
| 2023-02-20 | 75.29 |
| 2023-02-17 | 71.93 |
| 2023-02-16 | 71.37 |
| 2023-02-15 | 71.37 |
| 2023-02-14 | 71.37 |
| 2023-02-13 | 70.81 |
| 2023-02-10 | 73.05 |
| 2023-02-09 | 73.05 |
| 2023-02-08 | 71.37 |
| 2023-02-07 | 72.49 |
| 2023-02-06 | 72.49 |
| 2023-02-03 | 71.37 |
| 2023-02-02 | 74.17 |
| 2023-02-01 | 75.85 |
| 2023-01-31 | 75.85 |
| 2023-01-30 | 75.29 |
| 2023-01-27 | 73.05 |
| 2023-01-26 | 74.73 |
| 2023-01-20 | 78.65 |
| 2023-01-19 | 73.61 |
| 2023-01-18 | 74.17 |
| 2023-01-17 | 77.53 |
| 2023-01-16 | 70.25 |
| 2023-01-13 | 64.65 |
| 2023-01-12 | 64.09 |
| 2023-01-11 | 64.09 |
| 2023-01-10 | 64.65 |
| 2023-01-09 | 65.21 |
| 2023-01-06 | 62.41 |
| 2023-01-05 | 66.89 |
| 2023-01-04 | 66.89 |
| 2023-01-03 | 66.89 |
| 2022-12-30 | 68.01 |
| 2022-12-29 | 69.69 |
| 2022-12-28 | 71.93 |
| 2022-12-23 | 64.09 |
| 2022-12-22 | 64.09 |
| 2022-12-21 | 62.41 |
| 2022-12-20 | 61.29 |
| 2022-12-19 | 65.77 |
| 2022-12-16 | 66.33 |
| 2022-12-15 | 62.97 |
| 2022-12-14 | 64.65 |
| 2022-12-13 | 67.45 |
| 2022-12-12 | 62.97 |
| 2022-12-09 | 62.97 |
| 2022-12-08 | 59.61 |
| 2022-12-07 | 59.61 |
| 2022-12-06 | 56.81 |
| 2022-12-05 | 57.37 |
| 2022-12-02 | 55.13 |
| 2022-12-01 | 53.45 |
| 2022-11-30 | 59.05 |
| 2022-11-29 | 51.77 |
| 2022-11-28 | 51.21 |
| 2022-11-25 | 54.01 |
| 2022-11-24 | 52.33 |
| 2022-11-23 | 52.33 |
| 2022-11-22 | 54.01 |
| 2022-11-21 | 52.33 |
| 2022-11-18 | 52.33 |
| 2022-11-17 | 53.45 |
| 2022-11-16 | 56.81 |
| 2022-11-15 | 56.81 |
| 2022-11-14 | 54.01 |
| 2022-11-11 | 56.25 |
| 2022-11-10 | 50.09 |
| 2022-11-09 | 51.21 |
| 2022-11-08 | 49.53 |
| 2022-11-07 | 54.01 |
| 2022-11-04 | 48.97 |
| 2022-11-03 | 51.21 |
| 2022-11-02 | 51.77 |
| 2022-11-01 | 52.33 |
| 2022-10-31 | 52.33 |
| 2022-10-28 | 54.01 |
| 2022-10-27 | 54.01 |
| 2022-10-26 | 57.93 |
| 2022-10-25 | 54.57 |
| 2022-10-24 | 53.45 |
| 2022-10-21 | 54.01 |
| 2022-10-20 | 56.25 |
| 2022-10-19 | 56.25 |
| 2022-10-18 | 61.85 |
| 2022-10-17 | 59.61 |
| 2022-10-14 | 59.61 |
| 2022-10-13 | 56.81 |
| 2022-10-12 | 56.81 |
| 2022-10-11 | 55.69 |
| 2022-10-10 | 56.81 |
| 2022-10-07 | 62.41 |
| 2022-10-06 | 56.81 |
| 2022-10-05 | 54.01 |
| 2022-10-03 | 51.77 |
| 2022-09-30 | 54.01 |
| 2022-09-29 | 56.81 |
| 2022-09-28 | 56.81 |
| 2022-09-27 | 57.37 |
| 2022-09-26 | 59.61 |
| 2022-09-23 | 62.41 |
| 2022-09-22 | 59.05 |
| 2022-09-21 | 62.41 |
| 2022-09-20 | 64.09 |
| 2022-09-19 | 64.09 |
| 2022-09-16 | 66.89 |
| 2022-09-15 | 66.89 |
| 2022-09-14 | 68.01 |
| 2022-09-13 | 69.13 |
| 2022-09-09 | 68.01 |
| 2022-09-08 | 65.77 |
| 2022-09-07 | 69.69 |
| 2022-09-06 | 70.81 |
| 2022-09-05 | 68.11 |
| 2022-09-02 | 70.86 |
| 2022-09-01 | 73.60 |
| 2022-08-31 | 74.15 |
| 2022-08-30 | 74.15 |
| 2022-08-29 | 75.25 |
| 2022-08-26 | 75.80 |
| 2022-08-25 | 74.70 |
| 2022-08-24 | 75.80 |
| 2022-08-23 | 76.35 |
| 2022-08-22 | 71.96 |
| 2022-08-19 | 75.80 |
| 2022-08-18 | 81.30 |
| 2022-08-17 | 80.75 |
| 2022-08-16 | 80.20 |
| 2022-08-15 | 78.00 |
| 2022-08-12 | 78.00 |
| 2022-08-11 | 76.90 |
| 2022-08-10 | 72.51 |
| 2022-08-09 | 78.55 |
| 2022-08-08 | 79.10 |
| 2022-08-05 | 75.80 |
| 2022-08-04 | 77.45 |
| 2022-08-03 | 75.25 |
| 2022-08-02 | 75.80 |
| 2022-08-01 | 82.39 |
| 2022-07-29 | 86.24 |
| 2022-07-28 | 91.73 |
| 2022-07-27 | 90.09 |
| 2022-07-26 | 89.54 |
| 2022-07-25 | 89.54 |
| 2022-07-22 | 93.38 |
| 2022-07-21 | 92.83 |
| 2022-07-20 | 95.58 |
| 2022-07-19 | 97.78 |
| 2022-07-18 | 98.88 |
| 2022-07-15 | 100.52 |
| 2022-07-14 | 101.62 |
| 2022-07-13 | 104.37 |
| 2022-07-12 | 95.58 |
| 2022-07-11 | 97.23 |
| 2022-07-08 | 97.23 |
| 2022-07-07 | 97.23 |
| 2022-07-06 | 97.78 |
| 2022-07-05 | 97.78 |
| 2022-07-04 | 96.13 |
| 2022-06-30 | 101.07 |
| 2022-06-29 | 101.62 |
| 2022-06-28 | 102.72 |
| 2022-06-27 | 100.52 |
| 2022-06-24 | 102.17 |
| 2022-06-23 | 101.62 |
| 2022-06-22 | 102.72 |
| 2022-06-21 | 102.72 |
| 2022-06-20 | 104.37 |
| 2022-06-17 | 103.27 |
| 2022-06-16 | 103.82 |
| 2022-06-15 | 103.82 |
| 2022-06-14 | 108.22 |
| 2022-06-13 | 106.57 |
| 2022-06-10 | 108.22 |
| 2022-06-09 | 108.76 |
| 2022-06-08 | 109.31 |
| 2022-06-07 | 106.02 |
| 2022-06-06 | 104.37 |
| 2022-06-02 | 103.82 |
| 2022-06-01 | 101.62 |
| 2022-05-31 | 98.33 |
| 2022-05-30 | 99.97 |
| 2022-05-27 | 100.52 |
| 2022-05-26 | 98.88 |
| 2022-05-25 | 101.62 |
| 2022-05-24 | 95.46 |
| 2022-05-23 | 93.91 |
| 2022-05-20 | 93.91 |
| 2022-05-19 | 91.85 |
| 2022-05-18 | 90.82 |
| 2022-05-17 | 93.40 |
| 2022-05-16 | 91.34 |
| 2022-05-13 | 93.40 |
| 2022-05-12 | 87.73 |
| 2022-05-11 | 95.98 |
| 2022-05-10 | 95.46 |
| 2022-05-06 | 91.85 |
| 2022-05-05 | 92.37 |
| 2022-05-04 | 100.62 |
| 2022-05-03 | 102.17 |
| 2022-04-29 | 98.04 |
| 2022-04-28 | 97.01 |
| 2022-04-27 | 98.56 |
| 2022-04-26 | 97.01 |
| 2022-04-25 | 91.85 |
| 2022-04-22 | 102.68 |
| 2022-04-21 | 100.62 |
| 2022-04-20 | 101.13 |
| 2022-04-19 | 103.20 |
| 2022-04-14 | 106.29 |
| 2022-04-13 | 105.26 |
| 2022-04-12 | 101.65 |
| 2022-04-11 | 102.17 |
| 2022-04-08 | 102.17 |
| 2022-04-07 | 103.71 |
| 2022-04-06 | 109.39 |
| 2022-04-04 | 108.35 |
| 2022-04-01 | 97.52 |
| 2022-03-31 | 97.01 |
| 2022-03-30 | 98.04 |
| 2022-03-29 | 95.98 |
| 2022-03-28 | 100.62 |
| 2022-03-25 | 103.20 |
| 2022-03-24 | 104.23 |
| 2022-03-23 | 100.10 |
| 2022-03-22 | 98.04 |
| 2022-03-21 | 104.74 |
| 2022-03-18 | 102.68 |
| 2022-03-17 | 97.52 |
| 2022-03-16 | 88.24 |
| 2022-03-15 | 79.99 |
| 2022-03-14 | 86.18 |
| 2022-03-11 | 91.34 |
| 2022-03-10 | 97.52 |
| 2022-03-09 | 95.98 |
| 2022-03-08 | 90.82 |
| 2022-03-07 | 95.98 |
| 2022-03-04 | 100.62 |
| 2022-03-03 | 103.71 |
| 2022-03-02 | 99.07 |
| 2022-03-01 | 100.62 |
| 2022-02-28 | 99.59 |
| 2022-02-25 | 104.74 |
| 2022-02-24 | 102.17 |
| 2022-02-23 | 100.62 |
| 2022-02-22 | 104.23 |
| 2022-02-21 | 111.45 |
| 2022-02-18 | 110.42 |
| 2022-02-17 | 112.48 |
| 2022-02-16 | 113.51 |
| 2022-02-15 | 114.54 |
| 2022-02-14 | 113.00 |
| 2022-02-11 | 116.61 |
| 2022-02-10 | 120.22 |
| 2022-02-09 | 120.73 |
| 2022-02-08 | 119.70 |
| 2022-02-07 | 111.96 |
| 2022-02-04 | 114.03 |
| 2022-01-31 | 109.39 |
| 2022-01-28 | 109.90 |
| 2022-01-27 | 114.03 |
| 2022-01-26 | 116.61 |
| 2022-01-25 | 114.54 |
| 2022-01-24 | 118.67 |
| 2022-01-21 | 119.19 |
| 2022-01-20 | 117.64 |
| 2022-01-19 | 118.67 |
| 2022-01-18 | 118.67 |
| 2022-01-17 | 115.06 |
| 2022-01-14 | 120.73 |
| 2022-01-13 | 116.61 |
| 2022-01-12 | 119.70 |
| 2022-01-11 | 119.70 |
| 2022-01-10 | 114.03 |
| 2022-01-07 | 115.57 |
| 2022-01-06 | 111.96 |
| 2022-01-05 | 111.45 |
| 2022-01-04 | 119.19 |
| 2022-01-03 | 121.76 |
| 2021-12-31 | 116.09 |
| 2021-12-30 | 111.45 |
| 2021-12-29 | 108.35 |
| 2021-12-28 | 111.45 |
| 2021-12-24 | 115.57 |
| 2021-12-23 | 102.17 |
| 2021-12-22 | 95.98 |
| 2021-12-21 | 92.37 |
| 2021-12-20 | 91.85 |
| 2021-12-17 | 95.46 |
| 2021-12-16 | 96.49 |
| 2021-12-15 | 92.88 |
| 2021-12-14 | 93.91 |
| 2021-12-13 | 95.46 |
| 2021-12-10 | 94.95 |
| 2021-12-09 | 95.98 |
| 2021-12-08 | 92.88 |
| 2021-12-07 | 92.37 |
| 2021-12-06 | 91.85 |
| 2021-12-03 | 96.49 |
| 2021-12-02 | 95.98 |
| 2021-12-01 | 98.56 |
| 2021-11-30 | 93.40 |
| 2021-11-29 | 89.79 |
| 2021-11-26 | 95.98 |
| 2021-11-25 | 101.65 |
| 2021-11-24 | 103.71 |
| 2021-11-23 | 102.68 |
| 2021-11-22 | 99.59 |
| 2021-11-19 | 96.49 |
| 2021-11-18 | 98.56 |
| 2021-11-17 | 92.37 |
| 2021-11-16 | 97.01 |
| 2021-11-15 | 97.52 |
| 2021-11-12 | 103.71 |
| 2021-11-11 | 104.74 |
| 2021-11-10 | 99.59 |
| 2021-11-09 | 106.29 |
| 2021-11-08 | 106.29 |
| 2021-11-05 | 101.13 |
| 2021-11-04 | 98.04 |
| 2021-11-03 | 97.01 |
| 2021-11-02 | 98.04 |
| 2021-11-01 | 103.20 |
| 2021-10-29 | 113.00 |
| 2021-10-28 | 104.74 |
| 2021-10-27 | 110.42 |
| 2021-10-26 | 109.39 |
| 2021-10-25 | 114.54 |
| 2021-10-22 | 114.54 |
| 2021-10-21 | 117.12 |
| 2021-10-20 | 119.19 |
| 2021-10-19 | 127.44 |
| 2021-10-18 | 124.32 |
| 2021-10-15 | 121.81 |
| 2021-10-12 | 110.26 |
| 2021-10-11 | 115.78 |
| 2021-10-08 | 125.32 |
| 2021-10-07 | 136.36 |
| 2021-10-06 | 128.33 |
| 2021-10-05 | 126.83 |
| 2021-10-04 | 126.32 |
| 2021-09-30 | 127.83 |
| 2021-09-29 | 120.80 |
| 2021-09-28 | 129.33 |
| 2021-09-27 | 117.79 |
| 2021-09-24 | 122.81 |
| 2021-09-23 | 143.89 |
| 2021-09-21 | 128.83 |
| 2021-09-20 | 127.83 |
| 2021-09-17 | 143.89 |
| 2021-09-16 | 144.39 |
| 2021-09-15 | 142.88 |
| 2021-09-14 | 149.91 |
| 2021-09-13 | 156.43 |
| 2021-09-10 | 155.43 |
| 2021-09-09 | 154.43 |
| 2021-09-08 | 158.44 |
| 2021-09-07 | 161.95 |
| 2021-09-06 | 137.36 |
| 2021-09-03 | 138.87 |
| 2021-09-02 | 139.37 |
| 2021-09-01 | 122.81 |
| 2021-08-31 | 118.80 |
| 2021-08-30 | 119.80 |
| 2021-08-27 | 124.82 |
| 2021-08-26 | 120.80 |
| 2021-08-25 | 119.80 |
| 2021-08-24 | 123.31 |
| 2021-08-23 | 110.26 |
| 2021-08-20 | 115.28 |
| 2021-08-19 | 119.30 |
| 2021-08-18 | 126.83 |
| 2021-08-17 | 129.33 |
| 2021-08-16 | 141.88 |
| 2021-08-13 | 140.88 |
| 2021-08-12 | 140.88 |
| 2021-08-11 | 117.29 |
| 2021-08-10 | 109.76 |
| 2021-08-09 | 103.24 |
| 2021-08-06 | 105.75 |
| 2021-08-05 | 105.25 |
| 2021-08-04 | 106.75 |
| 2021-08-03 | 105.25 |
| 2021-08-02 | 108.76 |
| 2021-07-30 | 96.72 |
| 2021-07-29 | 90.19 |
| 2021-07-28 | 84.17 |
| 2021-07-27 | 87.18 |
| 2021-07-26 | 90.69 |
| 2021-07-23 | 96.21 |
| 2021-07-22 | 99.73 |
| 2021-07-21 | 90.19 |
| 2021-07-20 | 94.21 |
| 2021-07-19 | 99.73 |
| 2021-07-16 | 95.71 |
| 2021-07-15 | 94.21 |
| 2021-07-14 | 76.64 |
| 2021-07-13 | 78.15 |
| 2021-07-12 | 80.16 |
| 2021-07-09 | 73.63 |
| 2021-07-08 | 74.13 |
| 2021-07-07 | 76.14 |
| 2021-07-06 | 76.14 |
| 2021-07-05 | 77.14 |
| 2021-07-02 | 75.14 |
| 2021-06-30 | 72.13 |
| 2021-06-29 | 74.13 |
| 2021-06-28 | 72.13 |
| 2021-06-25 | 74.64 |
| 2021-06-24 | 74.64 |
| 2021-06-23 | 75.64 |
| 2021-06-22 | 69.12 |
| 2021-06-21 | 69.12 |
| 2021-06-18 | 71.62 |
| 2021-06-17 | 71.62 |
| 2021-06-16 | 71.62 |
| 2021-06-15 | 77.14 |
| 2021-06-11 | 79.15 |
| 2021-06-10 | 80.66 |
| 2021-06-09 | 77.14 |
| 2021-06-08 | 74.13 |
| 2021-06-07 | 75.14 |
| 2021-06-04 | 77.14 |
| 2021-06-03 | 75.64 |
| 2021-06-02 | 76.14 |
| 2021-06-01 | 78.15 |
| 2021-05-31 | 73.63 |
| 2021-05-28 | 77.14 |
| 2021-05-27 | 80.66 |
| 2021-05-26 | 76.58 |
| 2021-05-25 | 69.07 |
| 2021-05-24 | 69.07 |
| 2021-05-21 | 73.76 |
| 2021-05-20 | 72.82 |
| 2021-05-18 | 82.21 |
| 2021-05-17 | 82.21 |
| 2021-05-14 | 80.34 |
| 2021-05-13 | 87.85 |
| 2021-05-12 | 98.65 |
| 2021-05-11 | 77.99 |
| 2021-05-10 | 83.15 |
| 2021-05-07 | 70.00 |
| 2021-05-06 | 70.00 |
| 2021-05-05 | 66.72 |
| 2021-05-04 | 65.31 |
| 2021-05-03 | 63.43 |
| 2021-04-30 | 65.31 |
| 2021-04-29 | 62.02 |
| 2021-04-28 | 64.84 |
| 2021-04-27 | 68.13 |
| 2021-04-26 | 67.66 |
| 2021-04-23 | 70.00 |
| 2021-04-22 | 70.94 |
| 2021-04-21 | 68.60 |
| 2021-04-20 | 68.13 |
| 2021-04-19 | 68.13 |
| 2021-04-16 | 73.29 |
| 2021-04-15 | 77.99 |
| 2021-04-14 | 70.47 |
| 2021-04-13 | 67.19 |
| 2021-04-12 | 64.84 |
| 2021-04-09 | 65.31 |
| 2021-04-08 | 65.31 |
| 2021-04-07 | 63.43 |
| 2021-04-01 | 65.31 |
| 2021-03-31 | 83.62 |
| 2021-03-30 | 86.91 |
| 2021-03-29 | 82.21 |
| 2021-03-26 | 76.58 |
| 2021-03-25 | 75.17 |
| 2021-03-24 | 78.46 |
| 2021-03-23 | 86.91 |
| 2021-03-22 | 85.03 |
| 2021-03-19 | 83.15 |
| 2021-03-18 | 88.79 |
| 2021-03-17 | 84.56 |
| 2021-03-16 | 87.85 |
| 2021-03-15 | 87.85 |
| 2021-03-12 | 88.79 |
| 2021-03-11 | 90.67 |
| 2021-03-10 | 79.87 |
| 2021-03-09 | 76.11 |
| 2021-03-08 | 87.85 |
| 2021-03-05 | 90.67 |
| 2021-03-04 | 101.94 |
| 2021-03-03 | 94.42 |
| 2021-03-02 | 93.49 |
| 2021-03-01 | 99.12 |
| 2021-02-26 | 99.12 |
| 2021-02-25 | 112.74 |
| 2021-02-24 | 104.29 |
| 2021-02-23 | 122.13 |
| 2021-02-22 | 134.81 |
| 2021-02-19 | 123.07 |
| 2021-02-18 | 111.80 |
| 2021-02-17 | 121.66 |
| 2021-02-16 | 106.64 |
| 2021-02-11 | 98.65 |
| 2021-02-10 | 96.30 |
| 2021-02-09 | 104.76 |
| 2021-02-08 | 95.83 |
| 2021-02-05 | 84.09 |
| 2021-02-04 | 78.46 |
| 2021-02-03 | 58.73 |
| 2021-02-02 | 60.61 |
| 2021-02-01 | 64.37 |
| 2021-01-29 | 65.78 |
| 2021-01-28 | 62.02 |
| 2021-01-27 | 62.96 |
| 2021-01-26 | 62.96 |
| 2021-01-25 | 67.66 |
| 2021-01-22 | 64.84 |
| 2021-01-21 | 59.67 |
| 2021-01-20 | 36.19 |
| 2021-01-19 | 35.25 |
| 2021-01-18 | 35.25 |
| 2021-01-15 | 35.72 |
| 2021-01-14 | 34.78 |
| 2021-01-13 | 35.25 |
| 2021-01-12 | 37.60 |
| 2021-01-11 | 31.96 |
| 2021-01-08 | 29.15 |
| 2021-01-07 | 30.56 |
| 2021-01-06 | 27.27 |
| 2021-01-05 | 27.74 |
| 2021-01-04 | 29.62 |
| 2020-12-31 | 31.50 |
| 2020-12-30 | 31.03 |
| 2020-12-29 | 31.03 |
| 2020-12-28 | 33.84 |
| 2020-12-24 | 31.03 |
| 2020-12-23 | 31.03 |
| 2020-12-22 | 31.96 |
| 2020-12-21 | 31.96 |
| 2020-12-18 | 31.50 |
| 2020-12-17 | 31.50 |
| 2020-12-16 | 31.50 |
| 2020-12-15 | 31.50 |
| 2020-12-14 | 31.96 |
| 2020-12-11 | 32.43 |
| 2020-12-10 | 32.43 |
| 2020-12-09 | 33.37 |
| 2020-12-08 | 30.56 |
| 2020-12-07 | 35.25 |
| 2020-12-04 | 29.62 |
| 2020-12-03 | 29.62 |
| 2020-12-02 | 29.62 |
| 2020-12-01 | 29.62 |
| 2020-11-30 | 29.62 |
| 2020-11-27 | 29.15 |
| 2020-11-26 | 29.15 |
| 2020-11-25 | 30.09 |
| 2020-11-24 | 30.09 |
| 2020-11-23 | 32.90 |
| 2020-11-20 | 36.19 |
| 2020-11-19 | 38.54 |
| 2020-11-18 | 37.60 |
| 2020-11-17 | 36.19 |
| 2020-11-16 | 40.89 |
| 2020-11-13 | 39.48 |
| 2020-11-12 | 39.95 |
| 2020-11-11 | 43.71 |
| 2020-11-10 | 39.95 |
| 2020-11-09 | 39.95 |
| 2020-11-06 | 36.66 |
| 2020-11-05 | 31.50 |
| 2020-11-04 | 27.74 |
| 2020-11-03 | 23.51 |
| 2020-11-02 | 22.57 |
| 2020-10-30 | 22.10 |
| 2020-10-29 | 22.57 |
| 2020-10-28 | 24.92 |
| 2020-10-27 | 25.86 |
| 2020-10-23 | 27.74 |
| 2020-10-22 | 28.21 |
| 2020-10-21 | 30.09 |
| 2020-10-20 | 31.50 |
| 2020-10-19 | 28.44 |
| 2020-10-16 | 30.70 |
| 2020-10-15 | 27.54 |
| 2020-10-14 | 29.35 |
| 2020-10-12 | 32.50 |
| 2020-10-09 | 27.54 |
| 2020-10-08 | 26.19 |
| 2020-10-07 | 26.19 |
| 2020-10-06 | 26.19 |
| 2020-10-05 | 23.04 |
| 2020-09-30 | 26.19 |
| 2020-09-29 | 19.43 |
| 2020-09-28 | 19.88 |
| 2020-09-25 | 17.18 |
| 2020-09-24 | 21.23 |
| 2020-09-23 | 21.23 |
| 2020-09-22 | 21.23 |
| 2020-09-21 | 20.78 |
| 2020-09-18 | 25.29 |
| 2020-09-17 | 27.09 |
| 2020-09-16 | 27.54 |
| 2020-09-15 | 27.54 |
| 2020-09-14 | 29.80 |
| 2020-09-11 | 32.95 |
| 2020-09-10 | 34.30 |
| 2020-09-09 | 27.99 |
| 2020-09-08 | 27.99 |
| 2020-09-07 | 27.99 |
| 2020-09-04 | 27.09 |
| 2020-09-03 | 27.99 |
| 2020-09-02 | 30.70 |
| 2020-09-01 | 29.80 |
| 2020-08-31 | 31.60 |
| 2020-08-28 | 35.20 |
| 2020-08-27 | 35.20 |
| 2020-08-26 | 36.11 |
| 2020-08-25 | 37.46 |
| 2020-08-24 | 37.46 |
| 2020-08-21 | 37.46 |
| 2020-08-20 | 37.91 |
| 2020-08-19 | 38.36 |
| 2020-08-18 | 38.36 |
| 2020-08-17 | 38.36 |
| 2020-08-14 | 37.91 |
| 2020-08-13 | 37.91 |
| 2020-08-12 | 37.91 |
| 2020-08-11 | 37.91 |
| 2020-08-10 | 41.51 |
| 2020-08-07 | 41.51 |
| 2020-08-06 | 41.96 |
| 2020-08-05 | 41.06 |
| 2020-08-04 | 41.06 |
| 2020-08-03 | 41.06 |
| 2020-07-31 | 43.32 |
| 2020-07-30 | 43.32 |
| 2020-07-29 | 44.22 |
| 2020-07-28 | 39.71 |
| 2020-07-27 | 45.12 |
| 2020-07-24 | 37.46 |
| 2020-07-23 | 37.91 |
| 2020-07-22 | 37.01 |
| 2020-07-21 | 37.01 |
| 2020-07-20 | 33.40 |
| 2020-07-17 | 33.40 |
| 2020-07-16 | 35.20 |
| 2020-07-15 | 41.96 |
| 2020-07-14 | 41.51 |
| 2020-07-13 | 41.96 |
| 2020-07-10 | 30.25 |
| 2020-07-09 | 30.25 |
| 2020-07-08 | 31.60 |
| 2020-07-07 | 32.95 |
| 2020-07-06 | 30.25 |
| 2020-07-03 | 28.44 |
| 2020-07-02 | 25.74 |
| 2020-06-30 | 27.09 |
| 2020-06-29 | 24.84 |
| 2020-06-26 | 28.44 |
| 2020-06-24 | 26.19 |
| 2020-06-23 | 24.39 |
| 2020-06-22 | 27.54 |
| 2020-06-19 | 27.54 |
| 2020-06-18 | 28.89 |
| 2020-06-17 | 27.09 |
| 2020-06-16 | 28.44 |
| 2020-06-15 | 25.74 |
| 2020-06-12 | 29.35 |
| 2020-06-11 | 29.80 |
| 2020-06-10 | 31.15 |
| 2020-06-09 | 31.15 |
| 2020-06-08 | 31.15 |
| 2020-06-05 | 30.70 |
| 2020-06-04 | 32.50 |
| 2020-06-03 | 31.60 |
| 2020-06-02 | 27.99 |
| 2020-06-01 | 27.54 |
| 2020-05-29 | 23.94 |
| 2020-05-28 | 27.99 |
| 2020-05-27 | 30.25 |
| 2020-05-26 | 32.60 |
| 2020-05-25 | 31.79 |
| 2020-05-22 | 31.79 |
| 2020-05-21 | 32.19 |
| 2020-05-20 | 26.11 |
| 2020-05-19 | 24.49 |
| 2020-05-18 | 24.08 |
| 2020-05-15 | 21.65 |
| 2020-05-14 | 21.65 |
| 2020-05-13 | 23.68 |
| 2020-05-12 | 23.68 |
| 2020-05-11 | 24.49 |
| 2020-05-08 | 23.68 |
| 2020-05-07 | 22.46 |
| 2020-05-06 | 23.27 |
| 2020-05-05 | 23.68 |
| 2020-05-04 | 24.49 |
| 2020-04-29 | 25.30 |
| 2020-04-28 | 24.49 |
| 2020-04-27 | 22.06 |
| 2020-04-24 | 21.25 |
| 2020-04-23 | 19.62 |
| 2020-04-22 | 21.65 |
| 2020-04-21 | 22.06 |
| 2020-04-20 | 20.43 |
| 2020-04-17 | 23.68 |
| 2020-04-16 | 24.08 |
| 2020-04-15 | 24.08 |
| 2020-04-14 | 25.30 |
| 2020-04-09 | 22.46 |
| 2020-04-08 | 20.43 |
| 2020-04-07 | 20.84 |
| 2020-04-06 | 17.60 |
| 2020-04-03 | 13.54 |
| 2020-04-02 | 14.76 |
| 2020-04-01 | 15.57 |
| 2020-03-31 | 18.41 |
| 2020-03-30 | 22.46 |
| 2020-03-27 | 13.95 |
| 2020-03-26 | 12.32 |
| 2020-03-25 | 7.05 |
| 2020-03-24 | 13.54 |
| 2020-03-23 | 2.59 |
| 2020-03-20 | 3.40 |
| 2020-03-19 | 0.56 |
| 2020-03-18 | -3.49 |
| 2020-03-17 | 5.43 |
| 2020-03-16 | 8.67 |
| 2020-03-13 | 11.92 |
| 2020-03-12 | 15.97 |
| 2020-03-11 | 17.60 |
| 2020-03-10 | 18.81 |
| 2020-03-09 | 18.81 |
| 2020-03-06 | 18.81 |
| 2020-03-05 | 23.27 |
| 2020-03-04 | 23.27 |
| 2020-03-03 | 20.84 |
| 2020-03-02 | 20.84 |
| 2020-02-28 | 19.62 |
| 2020-02-27 | 22.06 |
| 2020-02-26 | 24.08 |
| 2020-02-25 | 25.30 |
| 2020-02-24 | 25.71 |
| 2020-02-21 | 25.71 |
| 2020-02-20 | 27.73 |
| 2020-02-19 | 27.33 |
| 2020-02-18 | 26.52 |
| 2020-02-17 | 25.30 |
| 2020-02-14 | 24.89 |
| 2020-02-13 | 25.30 |
| 2020-02-12 | 27.33 |
| 2020-02-11 | 25.71 |
| 2020-02-10 | 24.49 |
| 2020-02-07 | 27.73 |
| 2020-02-06 | 26.11 |
| 2020-02-05 | 23.68 |
| 2020-02-04 | 25.30 |
| 2020-02-03 | 23.68 |
| 2020-01-31 | 23.27 |
| 2020-01-30 | 21.25 |
| 2020-01-29 | 23.68 |
| 2020-01-24 | 28.95 |
| 2020-01-23 | 28.95 |
| 2020-01-22 | 27.73 |
| 2020-01-21 | 27.73 |
| 2020-01-20 | 29.76 |
| 2020-01-17 | 30.98 |
| 2020-01-16 | 30.98 |
| 2020-01-15 | 30.98 |
| 2020-01-14 | 31.38 |
| 2020-01-13 | 33.00 |
| 2020-01-10 | 31.79 |
| 2020-01-09 | 33.82 |
| 2020-01-08 | 33.82 |
| 2020-01-07 | 35.84 |
| 2020-01-06 | 37.47 |
| 2020-01-03 | 33.82 |
| 2020-01-02 | 37.47 |
| 2019-12-31 | 37.47 |
| 2019-12-30 | 32.60 |
| 2019-12-27 | 30.17 |
| 2019-12-24 | 36.65 |
| 2019-12-23 | 33.82 |
| 2019-12-20 | 34.22 |
| 2019-12-19 | 33.82 |
| 2019-12-18 | 35.03 |
| 2019-12-17 | 33.82 |
| 2019-12-16 | 36.25 |
| 2019-12-13 | 35.84 |
| 2019-12-12 | 36.65 |
| 2019-12-11 | 32.60 |
| 2019-12-10 | 31.79 |
| 2019-12-09 | 29.76 |
| 2019-12-06 | 30.98 |
| 2019-12-05 | 31.79 |
| 2019-12-04 | 31.79 |
| 2019-12-03 | 33.00 |
| 2019-12-02 | 33.00 |
| 2019-11-29 | 33.00 |
| 2019-11-28 | 33.82 |
| 2019-11-27 | 33.82 |
| 2019-11-26 | 31.79 |
| 2019-11-25 | 27.73 |
| 2019-11-22 | 24.49 |
| 2019-11-21 | 24.49 |
| 2019-11-20 | 25.30 |
| 2019-11-19 | 24.49 |
| 2019-11-18 | 22.87 |
| 2019-11-15 | 22.46 |
| 2019-11-14 | 22.46 |
| 2019-11-13 | 23.68 |
| 2019-11-12 | 22.87 |
| 2019-11-11 | 22.87 |
| 2019-11-08 | 23.68 |
| 2019-11-07 | 23.27 |
| 2019-11-06 | 23.68 |
| 2019-11-05 | 24.08 |
| 2019-11-04 | 23.68 |
| 2019-11-01 | 23.68 |
| 2019-10-31 | 22.87 |
| 2019-10-30 | 23.68 |
| 2019-10-29 | 25.71 |
| 2019-10-28 | 26.11 |
| 2019-10-25 | 27.33 |
| 2019-10-24 | 25.71 |
| 2019-10-23 | 28.14 |
| 2019-10-22 | 32.19 |
| 2019-10-21 | 31.75 |
| 2019-10-18 | 31.75 |
| 2019-10-17 | 29.40 |
| 2019-10-16 | 29.79 |
| 2019-10-15 | 32.14 |
| 2019-10-14 | 32.14 |
| 2019-10-11 | 31.75 |
| 2019-10-10 | 30.97 |
| 2019-10-09 | 29.40 |
| 2019-10-08 | 29.01 |
| 2019-10-04 | 27.83 |
| 2019-10-03 | 29.01 |
| 2019-10-02 | 31.36 |
| 2019-09-30 | 31.75 |
| 2019-09-27 | 29.40 |
| 2019-09-26 | 28.62 |
| 2019-09-25 | 29.40 |
| 2019-09-24 | 31.36 |
| 2019-09-23 | 30.18 |
| 2019-09-20 | 33.32 |
| 2019-09-19 | 34.10 |
| 2019-09-18 | 29.01 |
| 2019-09-17 | 28.62 |
| 2019-09-16 | 30.18 |
| 2019-09-13 | 31.36 |
| 2019-09-12 | 30.58 |
| 2019-09-11 | 32.14 |
| 2019-09-10 | 33.32 |
| 2019-09-09 | 32.14 |
| 2019-09-06 | 32.14 |
| 2019-09-05 | 31.36 |
| 2019-09-04 | 31.75 |
| 2019-09-03 | 28.62 |
| 2019-09-02 | 29.40 |
| 2019-08-30 | 31.75 |
| 2019-08-29 | 36.07 |
| 2019-08-28 | 33.71 |
| 2019-08-27 | 36.85 |
| 2019-08-26 | 35.67 |
| 2019-08-23 | 41.95 |
| 2019-08-22 | 40.38 |
| 2019-08-21 | 36.46 |
| 2019-08-20 | 36.46 |
| 2019-08-19 | 36.46 |
| 2019-08-16 | 36.46 |
| 2019-08-15 | 36.85 |
| 2019-08-14 | 32.93 |
| 2019-08-13 | 29.40 |
| 2019-08-12 | 31.75 |
| 2019-08-09 | 33.71 |
| 2019-08-08 | 36.46 |
| 2019-08-07 | 32.54 |
| 2019-08-06 | 33.32 |
| 2019-08-05 | 34.10 |
| 2019-08-02 | 36.07 |
| 2019-08-01 | 39.20 |
| 2019-07-31 | 37.63 |
| 2019-07-30 | 38.81 |
| 2019-07-29 | 40.77 |
| 2019-07-26 | 41.16 |
| 2019-07-25 | 44.30 |
| 2019-07-24 | 45.87 |
| 2019-07-23 | 46.26 |
| 2019-07-22 | 46.26 |
| 2019-07-19 | 46.26 |
| 2019-07-18 | 45.48 |
| 2019-07-17 | 48.61 |
| 2019-07-16 | 48.61 |
| 2019-07-15 | 49.01 |
| 2019-07-12 | 49.01 |
| 2019-07-11 | 48.61 |
| 2019-07-10 | 47.44 |
| 2019-07-09 | 47.04 |
| 2019-07-08 | 48.22 |
| 2019-07-05 | 48.22 |
| 2019-07-04 | 49.01 |
| 2019-07-03 | 49.01 |
| 2019-07-02 | 50.97 |
| 2019-06-28 | 52.93 |
| 2019-06-27 | 53.32 |
| 2019-06-26 | 53.71 |
| 2019-06-25 | 54.10 |
| 2019-06-24 | 54.10 |
| 2019-06-21 | 54.10 |
| 2019-06-20 | 53.32 |
| 2019-06-19 | 55.28 |
| 2019-06-18 | 54.89 |
| 2019-06-17 | 53.71 |
| 2019-06-14 | 54.50 |
| 2019-06-13 | 56.06 |
| 2019-06-12 | 50.97 |
| 2019-06-11 | 53.71 |
| 2019-06-10 | 56.85 |
| 2019-06-06 | 54.89 |
| 2019-06-05 | 54.89 |
| 2019-06-04 | 53.32 |
| 2019-06-03 | 58.02 |
| 2019-05-31 | 60.38 |
| 2019-05-30 | 60.38 |
| 2019-05-29 | 61.95 |
| 2019-05-28 | 64.69 |
| 2019-05-27 | 64.69 |
| 2019-05-24 | 63.12 |
| 2019-05-23 | 63.91 |
| 2019-05-22 | 63.91 |
| 2019-05-21 | 63.91 |
| 2019-05-20 | 63.12 |
| 2019-05-17 | 64.30 |
| 2019-05-16 | 65.69 |
| 2019-05-15 | 63.90 |
| 2019-05-14 | 63.18 |
| 2019-05-10 | 61.04 |
| 2019-05-09 | 54.95 |
| 2019-05-08 | 56.03 |
| 2019-05-07 | 56.03 |
| 2019-05-06 | 57.46 |
| 2019-05-03 | 62.47 |
| 2019-05-02 | 64.26 |
| 2019-04-30 | 66.40 |
| 2019-04-29 | 66.40 |
| 2019-04-26 | 65.33 |
| 2019-04-25 | 59.60 |
| 2019-04-24 | 68.19 |
| 2019-04-23 | 69.62 |
| 2019-04-18 | 72.49 |
| 2019-04-17 | 73.20 |
| 2019-04-16 | 74.63 |
| 2019-04-15 | 73.20 |
| 2019-04-12 | 73.56 |
| 2019-04-11 | 71.41 |
| 2019-04-10 | 72.13 |
| 2019-04-09 | 72.13 |
| 2019-04-08 | 71.77 |
| 2019-04-04 | 69.62 |
| 2019-04-03 | 71.77 |
| 2019-04-02 | 71.06 |
| 2019-04-01 | 69.62 |
| 2019-03-29 | 69.98 |
| 2019-03-28 | 72.13 |
| 2019-03-27 | 71.77 |
| 2019-03-26 | 71.77 |
| 2019-03-25 | 72.49 |
| 2019-03-22 | 75.35 |
| 2019-03-21 | 73.92 |
| 2019-03-20 | 75.35 |
| 2019-03-19 | 73.56 |
| 2019-03-18 | 76.07 |
| 2019-03-15 | 72.84 |
| 2019-03-14 | 73.20 |
| 2019-03-13 | 73.56 |
| 2019-03-12 | 74.28 |
| 2019-03-11 | 74.63 |
| 2019-03-08 | 70.34 |
| 2019-03-07 | 72.13 |
| 2019-03-06 | 75.35 |
| 2019-03-05 | 72.13 |
| 2019-03-04 | 71.77 |
| 2019-03-01 | 67.48 |
| 2019-02-28 | 67.12 |
| 2019-02-27 | 65.33 |
| 2019-02-26 | 65.33 |
| 2019-02-25 | 62.11 |
| 2019-02-22 | 57.81 |
| 2019-02-21 | 56.03 |
| 2019-02-20 | 54.95 |
| 2019-02-19 | 53.52 |
| 2019-02-18 | 52.09 |
| 2019-02-15 | 51.02 |
| 2019-02-14 | 53.88 |
| 2019-02-13 | 53.88 |
| 2019-02-12 | 52.80 |
| 2019-02-11 | 52.45 |
| 2019-02-08 | 50.66 |
| 2019-02-04 | 51.37 |
| 2019-02-01 | 50.66 |
| 2019-01-31 | 51.02 |
| 2019-01-30 | 47.44 |
| 2019-01-29 | 48.15 |
| 2019-01-28 | 49.58 |
| 2019-01-25 | 49.23 |
| 2019-01-24 | 48.87 |
| 2019-01-23 | 48.15 |
| 2019-01-22 | 44.93 |
| 2019-01-21 | 45.65 |
| 2019-01-18 | 36.70 |
| 2019-01-17 | 37.42 |
| 2019-01-16 | 38.85 |
| 2019-01-15 | 38.49 |
| 2019-01-14 | 35.63 |
| 2019-01-11 | 37.77 |
| 2019-01-10 | 45.65 |
| 2019-01-09 | 46.36 |
| 2019-01-08 | 44.93 |
| 2019-01-07 | 45.65 |
| 2019-01-04 | 46.36 |
| 2019-01-03 | 44.57 |
| 2019-01-02 | 44.22 |
| 2018-12-31 | 49.23 |
| 2018-12-28 | 44.93 |
| 2018-12-27 | 47.79 |
| 2018-12-24 | 48.15 |
| 2018-12-21 | 48.51 |
| 2018-12-20 | 46.36 |
| 2018-12-19 | 48.51 |
| 2018-12-18 | 48.51 |
| 2018-12-17 | 49.58 |
| 2018-12-14 | 49.58 |
| 2018-12-13 | 51.02 |
| 2018-12-12 | 49.58 |
| 2018-12-11 | 48.15 |
| 2018-12-10 | 44.22 |
| 2018-12-07 | 44.22 |
| 2018-12-06 | 47.44 |
| 2018-12-05 | 47.79 |
| 2018-12-04 | 50.66 |
| 2018-12-03 | 49.58 |
| 2018-11-30 | 48.51 |
| 2018-11-29 | 47.79 |
| 2018-11-28 | 47.79 |
| 2018-11-27 | 49.58 |
| 2018-11-26 | 51.37 |
| 2018-11-23 | 52.45 |
| 2018-11-22 | 58.53 |
| 2018-11-21 | 58.89 |
| 2018-11-20 | 60.32 |
| 2018-11-19 | 67.48 |
| 2018-11-16 | 55.67 |
| 2018-11-15 | 53.88 |
| 2018-11-14 | 56.03 |
| 2018-11-13 | 56.38 |
| 2018-11-12 | 56.03 |
| 2018-11-09 | 55.67 |
| 2018-11-08 | 57.46 |
| 2018-11-07 | 57.81 |
| 2018-11-06 | 57.81 |
| 2018-11-05 | 57.81 |
| 2018-11-02 | 58.53 |
| 2018-11-01 | 53.88 |
| 2018-10-31 | 51.37 |
| 2018-10-30 | 50.30 |
| 2018-10-29 | 48.15 |
| 2018-10-26 | 52.09 |
| 2018-10-25 | 52.80 |
| 2018-10-24 | 52.80 |
| 2018-10-23 | 52.80 |
| 2018-10-22 | 56.03 |
| 2018-10-19 | 56.74 |
| 2018-10-18 | 57.10 |
| 2018-10-16 | 56.38 |
| 2018-10-15 | 58.89 |
| 2018-10-12 | 56.86 |
| 2018-10-11 | 51.56 |
| 2018-10-10 | 57.56 |
| 2018-10-09 | 51.20 |
| 2018-10-08 | 53.68 |
| 2018-10-05 | 57.56 |
| 2018-10-04 | 56.15 |
| 2018-10-03 | 58.98 |
| 2018-10-02 | 58.98 |
| 2018-09-28 | 62.16 |
| 2018-09-27 | 60.74 |
| 2018-09-26 | 60.74 |
| 2018-09-24 | 62.86 |
| 2018-09-21 | 60.39 |
| 2018-09-20 | 60.74 |
| 2018-09-19 | 61.10 |
| 2018-09-18 | 55.44 |
| 2018-09-17 | 54.03 |
| 2018-09-14 | 57.21 |
| 2018-09-13 | 58.27 |
| 2018-09-12 | 55.80 |
| 2018-09-11 | 61.80 |
| 2018-09-10 | 65.34 |
| 2018-09-07 | 66.04 |
| 2018-09-06 | 67.10 |
| 2018-09-05 | 61.10 |
| 2018-09-04 | 61.80 |
| 2018-09-03 | 65.69 |
| 2018-08-31 | 64.28 |
| 2018-08-30 | 66.04 |
| 2018-08-29 | 67.81 |
| 2018-08-28 | 72.75 |
| 2018-08-27 | 73.11 |
| 2018-08-24 | 69.58 |
| 2018-08-23 | 71.69 |
| 2018-08-22 | 69.58 |
| 2018-08-21 | 69.58 |
| 2018-08-20 | 69.58 |
| 2018-08-17 | 68.87 |
| 2018-08-16 | 68.87 |
| 2018-08-15 | 65.34 |
| 2018-08-14 | 71.34 |
| 2018-08-13 | 72.05 |
| 2018-08-10 | 72.05 |
| 2018-08-09 | 72.40 |
| 2018-08-08 | 70.28 |
| 2018-08-07 | 69.93 |
| 2018-08-06 | 66.04 |
| 2018-08-03 | 69.22 |
| 2018-08-02 | 66.40 |
| 2018-08-01 | 71.34 |
| 2018-07-31 | 73.81 |
| 2018-07-30 | 74.52 |
| 2018-07-27 | 73.81 |
| 2018-07-26 | 73.11 |
| 2018-07-25 | 73.81 |
| 2018-07-24 | 74.17 |
| 2018-07-23 | 70.28 |
| 2018-07-20 | 71.34 |
| 2018-07-19 | 68.16 |
| 2018-07-18 | 63.22 |
| 2018-07-17 | 68.52 |
| 2018-07-16 | 66.04 |
| 2018-07-13 | 58.62 |
| 2018-07-12 | 47.67 |
| 2018-07-11 | 44.85 |
| 2018-07-10 | 44.85 |
| 2018-07-09 | 45.20 |
| 2018-07-06 | 41.31 |
| 2018-07-05 | 42.37 |
| 2018-07-04 | 45.91 |
| 2018-07-03 | 48.38 |
| 2018-06-29 | 44.85 |
| 2018-06-28 | 44.14 |
| 2018-06-27 | 44.85 |
| 2018-06-26 | 46.26 |
| 2018-06-25 | 49.44 |
| 2018-06-22 | 49.79 |
| 2018-06-21 | 49.08 |
| 2018-06-20 | 46.61 |
| 2018-06-19 | 45.55 |
| 2018-06-15 | 45.20 |
| 2018-06-14 | 34.25 |
| 2018-06-13 | 32.83 |
| 2018-06-12 | 35.31 |
| 2018-06-11 | 33.19 |
| 2018-06-08 | 37.07 |
| 2018-06-07 | 37.43 |
| 2018-06-06 | 36.37 |
| 2018-06-05 | 37.07 |
| 2018-06-04 | 36.72 |
| 2018-06-01 | 39.19 |
| 2018-05-31 | 34.25 |
| 2018-05-30 | 33.89 |
| 2018-05-29 | 30.28 |
| 2018-05-28 | 31.86 |
| 2018-05-25 | 31.86 |
| 2018-05-24 | 32.18 |
| 2018-05-23 | 30.60 |
| 2018-05-21 | 31.86 |
| 2018-05-18 | 31.86 |
| 2018-05-17 | 30.60 |
| 2018-05-16 | 31.86 |
| 2018-05-15 | 32.49 |
| 2018-05-14 | 31.86 |
| 2018-05-11 | 32.18 |
| 2018-05-10 | 32.49 |
| 2018-05-09 | 31.55 |
| 2018-05-08 | 31.23 |
| 2018-05-07 | 29.97 |
| 2018-05-04 | 31.86 |
| 2018-05-03 | 30.60 |
| 2018-05-02 | 32.18 |
| 2018-04-30 | 32.49 |
| 2018-04-27 | 32.18 |
| 2018-04-26 | 31.86 |
| 2018-04-25 | 30.28 |
| 2018-04-24 | 34.70 |
| 2018-04-23 | 31.23 |
| 2018-04-20 | 32.49 |
| 2018-04-19 | 29.97 |
| 2018-04-18 | 29.02 |
| 2018-04-17 | 28.71 |
| 2018-04-16 | 28.71 |
| 2018-04-13 | 29.34 |
| 2018-04-12 | 29.02 |
| 2018-04-11 | 29.34 |
| 2018-04-10 | 29.97 |
| 2018-04-09 | 30.91 |
| 2018-04-06 | 28.39 |
| 2018-04-04 | 29.34 |
| 2018-04-03 | 28.71 |
| 2018-03-29 | 29.02 |
| 2018-03-28 | 25.87 |
| 2018-03-27 | 26.18 |
| 2018-03-26 | 23.34 |
| 2018-03-23 | 21.14 |
| 2018-03-22 | 23.03 |
| 2018-03-21 | 23.03 |
| 2018-03-20 | 24.61 |
| 2018-03-19 | 20.50 |
| 2018-03-16 | 21.14 |
| 2018-03-15 | 5.99 |
| 2018-03-14 | 4.42 |
| 2018-03-13 | 0.32 |
| 2018-03-12 | -2.52 |
| 2018-03-09 | -2.84 |
| 2018-03-08 | -3.47 |
| 2018-03-07 | -4.10 |
| 2018-03-06 | -2.52 |
| 2018-03-05 | -5.36 |
| 2018-03-02 | -3.15 |
| 2018-03-01 | -4.73 |
| 2018-02-28 | -5.05 |
| 2018-02-27 | -2.84 |
| 2018-02-26 | -1.58 |
| 2018-02-23 | -2.21 |
| 2018-02-22 | -3.15 |
| 2018-02-21 | -2.84 |
| 2018-02-20 | -5.05 |
| 2018-02-15 | -6.94 |
| 2018-02-14 | -7.26 |
| 2018-02-13 | -6.94 |
| 2018-02-12 | -7.89 |
| 2018-02-09 | -6.94 |
| 2018-02-08 | -5.99 |
| 2018-02-07 | -5.68 |
| 2018-02-06 | -6.62 |
| 2018-02-05 | -4.42 |
| 2018-02-02 | -3.79 |
| 2018-02-01 | -3.79 |
| 2018-01-31 | -2.84 |
| 2018-01-30 | -2.52 |
| 2018-01-29 | -3.79 |
| 2018-01-26 | -5.36 |
| 2018-01-25 | -4.73 |
| 2018-01-24 | -2.84 |
| 2018-01-23 | -2.21 |
| 2018-01-22 | -2.52 |
| 2018-01-19 | -5.05 |
| 2018-01-18 | -5.05 |
| 2018-01-17 | -6.62 |
| 2018-01-16 | -5.99 |
| 2018-01-15 | -7.26 |
| 2018-01-12 | -7.26 |
| 2018-01-11 | -6.62 |
| 2018-01-10 | -5.36 |
| 2018-01-09 | -3.47 |
| 2018-01-08 | -1.58 |
| 2018-01-05 | -4.10 |
| 2018-01-04 | -7.57 |
| 2018-01-03 | -8.20 |
| 2018-01-02 | -8.20 |
| 2017-12-29 | -9.15 |
| 2017-12-28 | -8.52 |
| 2017-12-27 | -9.15 |
| 2017-12-22 | -12.93 |
| 2017-12-21 | -12.93 |
| 2017-12-20 | -12.30 |
| 2017-12-19 | -10.73 |
| 2017-12-18 | -11.04 |
| 2017-12-15 | -11.04 |
| 2017-12-14 | -10.73 |
| 2017-12-13 | -9.46 |
| 2017-12-12 | -10.09 |
| 2017-12-11 | -9.46 |
| 2017-12-08 | -7.57 |
| 2017-12-07 | -15.14 |
| 2017-12-06 | -14.20 |
| 2017-12-05 | -13.25 |
| 2017-12-04 | -12.62 |
| 2017-12-01 | -11.67 |
| 2017-11-30 | -10.41 |
| 2017-11-29 | -12.93 |
| 2017-11-28 | -11.04 |
| 2017-11-27 | -10.09 |
| 2017-11-24 | -11.04 |
| 2017-11-23 | -11.67 |
| 2017-11-22 | -11.04 |
| 2017-11-21 | -14.51 |
| 2017-11-20 | -12.93 |
| 2017-11-17 | -12.62 |
| 2017-11-16 | -14.20 |
| 2017-11-15 | -13.88 |
| 2017-11-14 | -14.20 |
| 2017-11-13 | -12.93 |
| 2017-11-10 | -9.46 |
| 2017-11-09 | -6.94 |
| 2017-11-08 | -9.78 |
| 2017-11-07 | -7.26 |
| 2017-11-06 | -14.83 |
| 2017-11-03 | -13.56 |
| 2017-11-02 | -13.56 |
| 2017-11-01 | -12.30 |
| 2017-10-31 | -9.78 |
| 2017-10-30 | -10.09 |
| 2017-10-27 | -4.73 |
| 2017-10-26 | -5.05 |
| 2017-10-25 | -5.05 |
| 2017-10-24 | -5.36 |
| 2017-10-23 | -4.73 |
| 2017-10-20 | -3.47 |
| 2017-10-19 | -5.36 |
| 2017-10-18 | -3.47 |
| 2017-10-17 | -4.10 |
| 2017-10-16 | -2.52 |
| 2017-10-13 | -0.32 |
| 2017-10-12 | -3.47 |
| 2017-10-11 | 1.26 |
| 2017-10-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy