Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08073 | 2000-07-20 | 2007-07-20 | 2007-07-23 | |
| HK Main | 00550 | 2007-07-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0550 % |
|---|---|
| 2025-06-26 | -76.96 |
| 2025-06-25 | -76.96 |
| 2025-06-24 | -76.96 |
| 2025-06-23 | -76.96 |
| 2025-06-20 | -76.96 |
| 2025-06-19 | -76.96 |
| 2025-06-18 | -76.96 |
| 2025-06-17 | -76.96 |
| 2025-06-16 | -76.96 |
| 2025-06-13 | -76.96 |
| 2025-06-12 | -76.96 |
| 2025-06-11 | -76.96 |
| 2025-06-10 | -76.96 |
| 2025-06-09 | -76.96 |
| 2025-06-06 | -76.96 |
| 2025-06-05 | -76.96 |
| 2025-06-04 | -76.96 |
| 2025-06-03 | -76.96 |
| 2025-06-02 | -76.96 |
| 2025-05-30 | -76.96 |
| 2025-05-29 | -76.96 |
| 2025-05-28 | -76.96 |
| 2025-05-27 | -76.96 |
| 2025-05-26 | -76.96 |
| 2025-05-23 | -76.96 |
| 2025-05-22 | -76.96 |
| 2025-05-21 | -76.96 |
| 2025-05-20 | -76.96 |
| 2025-05-19 | -76.96 |
| 2025-05-16 | -76.96 |
| 2025-05-15 | -76.96 |
| 2025-05-14 | -76.96 |
| 2025-05-13 | -76.96 |
| 2025-05-12 | -76.96 |
| 2025-05-09 | -76.96 |
| 2025-05-08 | -76.96 |
| 2025-05-07 | -76.96 |
| 2025-05-06 | -76.96 |
| 2025-05-02 | -76.96 |
| 2025-04-30 | -76.96 |
| 2025-04-29 | -76.96 |
| 2025-04-28 | -76.96 |
| 2025-04-25 | -76.96 |
| 2025-04-24 | -76.96 |
| 2025-04-23 | -76.96 |
| 2025-04-22 | -76.96 |
| 2025-04-17 | -76.96 |
| 2025-04-16 | -76.96 |
| 2025-04-15 | -76.96 |
| 2025-04-14 | -76.96 |
| 2025-04-11 | -76.96 |
| 2025-04-10 | -76.96 |
| 2025-04-09 | -76.96 |
| 2025-04-08 | -76.96 |
| 2025-04-07 | -76.96 |
| 2025-04-03 | -76.96 |
| 2025-04-02 | -76.96 |
| 2025-04-01 | -76.96 |
| 2025-03-31 | -76.96 |
| 2025-03-28 | -76.96 |
| 2025-03-27 | -76.96 |
| 2025-03-26 | -76.96 |
| 2025-03-25 | -76.96 |
| 2025-03-24 | -76.96 |
| 2025-03-21 | -76.96 |
| 2025-03-20 | -76.96 |
| 2025-03-19 | -76.96 |
| 2025-03-18 | -76.96 |
| 2025-03-17 | -76.96 |
| 2025-03-14 | -76.96 |
| 2025-03-13 | -76.96 |
| 2025-03-12 | -76.96 |
| 2025-03-11 | -76.96 |
| 2025-03-10 | -76.96 |
| 2025-03-07 | -76.96 |
| 2025-03-06 | -76.96 |
| 2025-03-05 | -76.96 |
| 2025-03-04 | -76.96 |
| 2025-03-03 | -76.96 |
| 2025-02-28 | -76.96 |
| 2025-02-27 | -76.96 |
| 2025-02-26 | -76.96 |
| 2025-02-25 | -76.96 |
| 2025-02-24 | -76.96 |
| 2025-02-21 | -76.96 |
| 2025-02-20 | -76.96 |
| 2025-02-19 | -76.96 |
| 2025-02-18 | -76.96 |
| 2025-02-17 | -76.96 |
| 2025-02-14 | -76.96 |
| 2025-02-13 | -76.96 |
| 2025-02-12 | -76.96 |
| 2025-02-11 | -76.96 |
| 2025-02-10 | -76.96 |
| 2025-02-07 | -76.96 |
| 2025-02-06 | -76.96 |
| 2025-02-05 | -76.96 |
| 2025-02-04 | -76.96 |
| 2025-02-03 | -76.96 |
| 2025-01-28 | -76.96 |
| 2025-01-27 | -76.96 |
| 2025-01-24 | -76.96 |
| 2025-01-23 | -76.96 |
| 2025-01-22 | -76.96 |
| 2025-01-21 | -76.96 |
| 2025-01-20 | -76.96 |
| 2025-01-17 | -76.96 |
| 2025-01-16 | -76.96 |
| 2025-01-15 | -76.96 |
| 2025-01-14 | -76.96 |
| 2025-01-13 | -76.96 |
| 2025-01-10 | -76.96 |
| 2025-01-09 | -76.96 |
| 2025-01-08 | -76.96 |
| 2025-01-07 | -76.96 |
| 2025-01-06 | -76.96 |
| 2025-01-03 | -76.96 |
| 2025-01-02 | -76.96 |
| 2024-12-31 | -76.96 |
| 2024-12-30 | -76.96 |
| 2024-12-27 | -76.96 |
| 2024-12-24 | -76.96 |
| 2024-12-23 | -76.96 |
| 2024-12-20 | -76.96 |
| 2024-12-19 | -76.96 |
| 2024-12-18 | -76.96 |
| 2024-12-17 | -76.96 |
| 2024-12-16 | -76.96 |
| 2024-12-13 | -76.96 |
| 2024-12-12 | -76.96 |
| 2024-12-11 | -76.96 |
| 2024-12-10 | -76.96 |
| 2024-12-09 | -76.96 |
| 2024-12-06 | -76.96 |
| 2024-12-05 | -76.96 |
| 2024-12-04 | -76.96 |
| 2024-12-03 | -76.96 |
| 2024-12-02 | -76.96 |
| 2024-11-29 | -76.96 |
| 2024-11-28 | -76.96 |
| 2024-11-27 | -76.96 |
| 2024-11-26 | -76.96 |
| 2024-11-25 | -76.96 |
| 2024-11-22 | -76.96 |
| 2024-11-21 | -76.96 |
| 2024-11-20 | -76.96 |
| 2024-11-19 | -76.96 |
| 2024-11-18 | -76.96 |
| 2024-11-15 | -76.96 |
| 2024-11-14 | -76.96 |
| 2024-11-13 | -76.96 |
| 2024-11-12 | -76.96 |
| 2024-11-11 | -76.96 |
| 2024-11-08 | -76.96 |
| 2024-11-07 | -76.96 |
| 2024-11-06 | -76.96 |
| 2024-11-05 | -76.96 |
| 2024-11-04 | -76.96 |
| 2024-11-01 | -76.96 |
| 2024-10-31 | -76.96 |
| 2024-10-30 | -76.96 |
| 2024-10-29 | -76.96 |
| 2024-10-28 | -76.96 |
| 2024-10-25 | -76.96 |
| 2024-10-24 | -76.96 |
| 2024-10-23 | -76.96 |
| 2024-10-22 | -76.96 |
| 2024-10-21 | -76.96 |
| 2024-10-18 | -76.96 |
| 2024-10-17 | -76.96 |
| 2024-10-16 | -76.96 |
| 2024-10-15 | -76.96 |
| 2024-10-14 | -76.96 |
| 2024-10-10 | -76.96 |
| 2024-10-09 | -76.96 |
| 2024-10-08 | -76.96 |
| 2024-10-07 | -76.96 |
| 2024-10-04 | -76.96 |
| 2024-10-03 | -76.96 |
| 2024-10-02 | -76.96 |
| 2024-09-30 | -76.96 |
| 2024-09-27 | -76.96 |
| 2024-09-26 | -76.96 |
| 2024-09-25 | -76.96 |
| 2024-09-24 | -76.96 |
| 2024-09-23 | -76.96 |
| 2024-09-20 | -76.96 |
| 2024-09-19 | -76.96 |
| 2024-09-17 | -76.96 |
| 2024-09-16 | -76.96 |
| 2024-09-13 | -76.96 |
| 2024-09-12 | -76.96 |
| 2024-09-11 | -76.96 |
| 2024-09-10 | -76.96 |
| 2024-09-09 | -76.96 |
| 2024-09-05 | -76.96 |
| 2024-09-04 | -76.96 |
| 2024-09-03 | -76.96 |
| 2024-09-02 | -76.96 |
| 2024-08-30 | -76.96 |
| 2024-08-29 | -76.96 |
| 2024-08-28 | -76.96 |
| 2024-08-27 | -76.96 |
| 2024-08-26 | -76.96 |
| 2024-08-23 | -76.96 |
| 2024-08-22 | -76.96 |
| 2024-08-21 | -76.96 |
| 2024-08-20 | -76.96 |
| 2024-08-19 | -76.96 |
| 2024-08-16 | -76.96 |
| 2024-08-15 | -76.96 |
| 2024-08-14 | -76.96 |
| 2024-08-13 | -76.96 |
| 2024-08-12 | -76.96 |
| 2024-08-09 | -76.96 |
| 2024-08-08 | -76.96 |
| 2024-08-07 | -76.96 |
| 2024-08-06 | -76.96 |
| 2024-08-05 | -76.96 |
| 2024-08-02 | -76.96 |
| 2024-08-01 | -76.96 |
| 2024-07-31 | -76.96 |
| 2024-07-30 | -76.96 |
| 2024-07-29 | -76.96 |
| 2024-07-26 | -76.96 |
| 2024-07-25 | -76.96 |
| 2024-07-24 | -76.96 |
| 2024-07-23 | -76.96 |
| 2024-07-22 | -76.96 |
| 2024-07-19 | -76.96 |
| 2024-07-18 | -76.96 |
| 2024-07-17 | -76.96 |
| 2024-07-16 | -76.96 |
| 2024-07-15 | -76.96 |
| 2024-07-12 | -76.96 |
| 2024-07-11 | -76.96 |
| 2024-07-10 | -76.96 |
| 2024-07-09 | -76.96 |
| 2024-07-08 | -76.96 |
| 2024-07-05 | -76.96 |
| 2024-07-04 | -76.96 |
| 2024-07-03 | -76.96 |
| 2024-07-02 | -76.96 |
| 2024-06-28 | -76.96 |
| 2024-06-27 | -76.96 |
| 2024-06-26 | -76.96 |
| 2024-06-25 | -76.96 |
| 2024-06-24 | -76.96 |
| 2024-06-21 | -76.96 |
| 2024-06-20 | -76.96 |
| 2024-06-19 | -76.96 |
| 2024-06-18 | -76.96 |
| 2024-06-17 | -76.96 |
| 2024-06-14 | -76.96 |
| 2024-06-13 | -76.96 |
| 2024-06-12 | -76.96 |
| 2024-06-11 | -76.96 |
| 2024-06-07 | -76.96 |
| 2024-06-06 | -76.96 |
| 2024-06-05 | -76.96 |
| 2024-06-04 | -76.96 |
| 2024-06-03 | -76.96 |
| 2024-05-31 | -76.96 |
| 2024-05-30 | -76.96 |
| 2024-05-29 | -76.96 |
| 2024-05-28 | -76.96 |
| 2024-05-27 | -76.96 |
| 2024-05-24 | -76.96 |
| 2024-05-23 | -76.96 |
| 2024-05-22 | -76.96 |
| 2024-05-21 | -76.96 |
| 2024-05-20 | -76.96 |
| 2024-05-17 | -76.96 |
| 2024-05-16 | -76.96 |
| 2024-05-14 | -76.96 |
| 2024-05-13 | -76.96 |
| 2024-05-10 | -76.96 |
| 2024-05-09 | -76.96 |
| 2024-05-08 | -76.96 |
| 2024-05-07 | -76.96 |
| 2024-05-06 | -76.96 |
| 2024-05-03 | -76.96 |
| 2024-05-02 | -76.96 |
| 2024-04-30 | -76.96 |
| 2024-04-29 | -76.96 |
| 2024-04-26 | -76.96 |
| 2024-04-25 | -76.96 |
| 2024-04-24 | -76.96 |
| 2024-04-23 | -76.96 |
| 2024-04-22 | -76.96 |
| 2024-04-19 | -76.96 |
| 2024-04-18 | -76.96 |
| 2024-04-17 | -76.96 |
| 2024-04-16 | -76.96 |
| 2024-04-15 | -76.96 |
| 2024-04-12 | -76.96 |
| 2024-04-11 | -76.96 |
| 2024-04-10 | -76.96 |
| 2024-04-09 | -76.96 |
| 2024-04-08 | -76.96 |
| 2024-04-05 | -76.96 |
| 2024-04-03 | -76.96 |
| 2024-04-02 | -76.96 |
| 2024-03-28 | -76.96 |
| 2024-03-27 | -77.64 |
| 2024-03-26 | -78.33 |
| 2024-03-25 | -74.89 |
| 2024-03-22 | -75.06 |
| 2024-03-21 | -75.06 |
| 2024-03-20 | -76.10 |
| 2024-03-19 | -74.38 |
| 2024-03-18 | -65.61 |
| 2024-03-15 | -66.12 |
| 2024-03-14 | -66.12 |
| 2024-03-13 | -65.26 |
| 2024-03-12 | -65.26 |
| 2024-03-11 | -57.18 |
| 2024-03-08 | -65.09 |
| 2024-03-07 | -68.19 |
| 2024-03-06 | -67.33 |
| 2024-03-05 | -67.33 |
| 2024-03-04 | -68.53 |
| 2024-03-01 | -68.53 |
| 2024-02-29 | -68.53 |
| 2024-02-28 | -66.47 |
| 2024-02-27 | -63.71 |
| 2024-02-26 | -61.48 |
| 2024-02-23 | -55.29 |
| 2024-02-22 | -57.01 |
| 2024-02-21 | -63.89 |
| 2024-02-20 | -68.36 |
| 2024-02-19 | -71.80 |
| 2024-02-16 | -71.62 |
| 2024-02-15 | -68.01 |
| 2024-02-14 | -68.36 |
| 2024-02-09 | -65.61 |
| 2024-02-08 | -65.61 |
| 2024-02-07 | -66.47 |
| 2024-02-06 | -62.85 |
| 2024-02-05 | -62.85 |
| 2024-02-02 | -62.17 |
| 2024-02-01 | -59.93 |
| 2024-01-31 | -57.01 |
| 2024-01-30 | -57.01 |
| 2024-01-29 | -53.57 |
| 2024-01-26 | -60.96 |
| 2024-01-25 | -62.17 |
| 2024-01-24 | -58.21 |
| 2024-01-23 | -58.21 |
| 2024-01-22 | -57.87 |
| 2024-01-19 | -58.73 |
| 2024-01-18 | -58.73 |
| 2024-01-17 | -57.01 |
| 2024-01-16 | -51.85 |
| 2024-01-15 | -51.85 |
| 2024-01-12 | -50.99 |
| 2024-01-11 | -50.13 |
| 2024-01-10 | -44.97 |
| 2024-01-09 | -43.25 |
| 2024-01-08 | -38.95 |
| 2024-01-05 | -35.51 |
| 2024-01-04 | -33.79 |
| 2024-01-03 | -33.79 |
| 2024-01-02 | -22.61 |
| 2023-12-29 | -20.89 |
| 2023-12-28 | -14.87 |
| 2023-12-27 | -28.63 |
| 2023-12-22 | -19.17 |
| 2023-12-21 | -15.73 |
| 2023-12-20 | -12.29 |
| 2023-12-19 | -5.42 |
| 2023-12-18 | -7.14 |
| 2023-12-15 | -5.42 |
| 2023-12-14 | 8.34 |
| 2023-12-13 | 3.18 |
| 2023-12-12 | -7.14 |
| 2023-12-11 | -8.86 |
| 2023-12-08 | -0.26 |
| 2023-12-07 | 3.18 |
| 2023-12-06 | -5.42 |
| 2023-12-05 | -20.89 |
| 2023-12-04 | -26.05 |
| 2023-12-01 | -20.89 |
| 2023-11-30 | -24.33 |
| 2023-11-29 | -24.33 |
| 2023-11-28 | -24.33 |
| 2023-11-27 | -22.61 |
| 2023-11-24 | -22.61 |
| 2023-11-23 | -22.61 |
| 2023-11-22 | -24.33 |
| 2023-11-21 | -14.87 |
| 2023-11-20 | -14.87 |
| 2023-11-17 | -14.87 |
| 2023-11-16 | -14.87 |
| 2023-11-15 | -14.87 |
| 2023-11-14 | -20.89 |
| 2023-11-13 | -16.59 |
| 2023-11-10 | -14.01 |
| 2023-11-09 | -14.01 |
| 2023-11-08 | -10.57 |
| 2023-11-07 | -16.59 |
| 2023-11-06 | -16.59 |
| 2023-11-03 | -5.42 |
| 2023-11-02 | -3.70 |
| 2023-11-01 | -10.57 |
| 2023-10-31 | -14.01 |
| 2023-10-30 | -14.01 |
| 2023-10-27 | 8.34 |
| 2023-10-26 | 8.34 |
| 2023-10-25 | -3.70 |
| 2023-10-24 | -7.14 |
| 2023-10-20 | -7.14 |
| 2023-10-19 | -1.98 |
| 2023-10-18 | -12.29 |
| 2023-10-17 | -23.47 |
| 2023-10-16 | -17.45 |
| 2023-10-13 | -10.57 |
| 2023-10-12 | -26.05 |
| 2023-10-11 | -26.05 |
| 2023-10-10 | -26.05 |
| 2023-10-09 | -26.05 |
| 2023-10-06 | -25.19 |
| 2023-10-05 | -24.33 |
| 2023-10-04 | -23.47 |
| 2023-10-03 | -16.59 |
| 2023-09-29 | -14.01 |
| 2023-09-28 | -7.14 |
| 2023-09-27 | -5.42 |
| 2023-09-26 | -5.42 |
| 2023-09-25 | -14.87 |
| 2023-09-22 | -15.73 |
| 2023-09-21 | -26.91 |
| 2023-09-20 | -31.21 |
| 2023-09-19 | -29.49 |
| 2023-09-18 | -26.91 |
| 2023-09-15 | 25.54 |
| 2023-09-14 | 25.54 |
| 2023-09-13 | 35.86 |
| 2023-09-12 | 20.38 |
| 2023-09-11 | 32.42 |
| 2023-09-07 | 11.78 |
| 2023-09-06 | 10.06 |
| 2023-09-05 | 1.46 |
| 2023-09-04 | -0.26 |
| 2023-08-31 | -3.70 |
| 2023-08-30 | -1.98 |
| 2023-08-29 | -19.17 |
| 2023-08-28 | -3.70 |
| 2023-08-25 | -7.14 |
| 2023-08-24 | -7.14 |
| 2023-08-23 | -10.57 |
| 2023-08-22 | -14.01 |
| 2023-08-21 | -21.75 |
| 2023-08-18 | -22.61 |
| 2023-08-17 | -22.61 |
| 2023-08-16 | -22.61 |
| 2023-08-15 | -23.47 |
| 2023-08-14 | -23.47 |
| 2023-08-11 | -19.17 |
| 2023-08-10 | -18.31 |
| 2023-08-09 | -32.93 |
| 2023-08-08 | -35.51 |
| 2023-08-07 | -25.19 |
| 2023-08-04 | -31.21 |
| 2023-08-03 | -31.21 |
| 2023-08-02 | -50.13 |
| 2023-08-01 | -54.43 |
| 2023-07-31 | -54.43 |
| 2023-07-28 | -52.71 |
| 2023-07-27 | -53.57 |
| 2023-07-26 | -53.57 |
| 2023-07-25 | -53.57 |
| 2023-07-24 | -46.69 |
| 2023-07-21 | -46.69 |
| 2023-07-20 | -47.55 |
| 2023-07-19 | -48.41 |
| 2023-07-18 | -48.41 |
| 2023-07-14 | -48.41 |
| 2023-07-13 | -48.41 |
| 2023-07-12 | -48.41 |
| 2023-07-11 | -40.67 |
| 2023-07-10 | -48.41 |
| 2023-07-07 | -48.41 |
| 2023-07-06 | -48.41 |
| 2023-07-05 | -48.41 |
| 2023-07-04 | -48.41 |
| 2023-07-03 | -48.41 |
| 2023-06-30 | -48.41 |
| 2023-06-29 | -49.27 |
| 2023-06-28 | -49.27 |
| 2023-06-27 | -49.27 |
| 2023-06-26 | -49.27 |
| 2023-06-23 | -50.13 |
| 2023-06-21 | -50.13 |
| 2023-06-20 | -45.83 |
| 2023-06-19 | -45.83 |
| 2023-06-16 | -45.83 |
| 2023-06-15 | -45.83 |
| 2023-06-14 | -45.83 |
| 2023-06-13 | -45.83 |
| 2023-06-12 | -45.83 |
| 2023-06-09 | -46.69 |
| 2023-06-08 | -43.25 |
| 2023-06-07 | -43.25 |
| 2023-06-06 | -41.53 |
| 2023-06-05 | -41.53 |
| 2023-06-02 | -41.53 |
| 2023-06-01 | -41.53 |
| 2023-05-31 | -51.85 |
| 2023-05-30 | -51.85 |
| 2023-05-29 | -50.99 |
| 2023-05-25 | -50.99 |
| 2023-05-24 | -50.99 |
| 2023-05-23 | -50.99 |
| 2023-05-22 | -51.85 |
| 2023-05-19 | -51.85 |
| 2023-05-18 | -51.85 |
| 2023-05-17 | -53.57 |
| 2023-05-16 | -53.57 |
| 2023-05-15 | -53.57 |
| 2023-05-12 | -50.13 |
| 2023-05-11 | -50.13 |
| 2023-05-10 | -50.13 |
| 2023-05-09 | -50.13 |
| 2023-05-08 | -50.13 |
| 2023-05-05 | -36.37 |
| 2023-05-04 | -36.37 |
| 2023-05-03 | -36.37 |
| 2023-05-02 | -34.65 |
| 2023-04-28 | -29.49 |
| 2023-04-27 | -21.75 |
| 2023-04-26 | -21.75 |
| 2023-04-25 | -29.49 |
| 2023-04-24 | -29.49 |
| 2023-04-21 | -29.49 |
| 2023-04-20 | -31.21 |
| 2023-04-19 | -31.21 |
| 2023-04-18 | -31.21 |
| 2023-04-17 | -31.21 |
| 2023-04-14 | -31.21 |
| 2023-04-13 | -31.21 |
| 2023-04-12 | -31.21 |
| 2023-04-11 | -31.21 |
| 2023-04-06 | -31.21 |
| 2023-04-04 | -31.21 |
| 2023-04-03 | -31.21 |
| 2023-03-31 | -34.65 |
| 2023-03-30 | -34.65 |
| 2023-03-29 | -34.65 |
| 2023-03-28 | -32.07 |
| 2023-03-27 | -31.21 |
| 2023-03-24 | -20.89 |
| 2023-03-23 | -20.89 |
| 2023-03-22 | -20.89 |
| 2023-03-21 | -24.33 |
| 2023-03-20 | -24.33 |
| 2023-03-17 | -24.33 |
| 2023-03-16 | -24.33 |
| 2023-03-15 | -24.33 |
| 2023-03-14 | -24.33 |
| 2023-03-13 | -24.33 |
| 2023-03-10 | -24.33 |
| 2023-03-09 | -24.33 |
| 2023-03-08 | -23.47 |
| 2023-03-07 | -23.47 |
| 2023-03-06 | -23.47 |
| 2023-03-03 | -23.47 |
| 2023-03-02 | -23.47 |
| 2023-03-01 | -23.47 |
| 2023-02-28 | -23.47 |
| 2023-02-27 | -23.47 |
| 2023-02-24 | -23.47 |
| 2023-02-23 | -23.47 |
| 2023-02-22 | -22.61 |
| 2023-02-21 | -22.61 |
| 2023-02-20 | -31.21 |
| 2023-02-17 | -31.21 |
| 2023-02-16 | -26.05 |
| 2023-02-15 | -26.05 |
| 2023-02-14 | -26.05 |
| 2023-02-13 | -10.57 |
| 2023-02-10 | -22.61 |
| 2023-02-09 | -22.61 |
| 2023-02-08 | 3.18 |
| 2023-02-07 | -15.73 |
| 2023-02-06 | -26.91 |
| 2023-02-03 | -27.77 |
| 2023-02-02 | -27.77 |
| 2023-02-01 | -25.19 |
| 2023-01-31 | -25.19 |
| 2023-01-30 | -25.19 |
| 2023-01-27 | -27.77 |
| 2023-01-26 | -22.61 |
| 2023-01-20 | -29.49 |
| 2023-01-19 | -31.21 |
| 2023-01-18 | -31.21 |
| 2023-01-17 | -31.21 |
| 2023-01-16 | -30.35 |
| 2023-01-13 | -28.63 |
| 2023-01-12 | -29.49 |
| 2023-01-11 | -29.49 |
| 2023-01-10 | -30.35 |
| 2023-01-09 | -30.35 |
| 2023-01-06 | -30.35 |
| 2023-01-05 | -38.09 |
| 2023-01-04 | -35.51 |
| 2023-01-03 | -40.67 |
| 2022-12-30 | -39.81 |
| 2022-12-29 | -48.41 |
| 2022-12-28 | -57.01 |
| 2022-12-23 | -61.82 |
| 2022-12-22 | -61.82 |
| 2022-12-21 | -65.26 |
| 2022-12-20 | -68.53 |
| 2022-12-19 | -68.53 |
| 2022-12-16 | -68.53 |
| 2022-12-15 | -68.53 |
| 2022-12-14 | -68.53 |
| 2022-12-13 | -68.53 |
| 2022-12-12 | -68.53 |
| 2022-12-09 | -68.53 |
| 2022-12-08 | -68.70 |
| 2022-12-07 | -68.70 |
| 2022-12-06 | -68.70 |
| 2022-12-05 | -68.70 |
| 2022-12-02 | -68.70 |
| 2022-12-01 | -68.70 |
| 2022-11-30 | -68.70 |
| 2022-11-29 | -68.70 |
| 2022-11-28 | -68.70 |
| 2022-11-25 | -69.39 |
| 2022-11-24 | -69.56 |
| 2022-11-23 | -69.56 |
| 2022-11-22 | -69.73 |
| 2022-11-21 | -66.29 |
| 2022-11-18 | -66.29 |
| 2022-11-17 | -66.29 |
| 2022-11-16 | -64.75 |
| 2022-11-15 | -64.75 |
| 2022-11-14 | -64.75 |
| 2022-11-11 | -61.13 |
| 2022-11-10 | -61.13 |
| 2022-11-09 | -61.13 |
| 2022-11-08 | -61.13 |
| 2022-11-07 | -61.13 |
| 2022-11-04 | -61.13 |
| 2022-11-03 | -68.87 |
| 2022-11-02 | -68.87 |
| 2022-11-01 | -68.87 |
| 2022-10-31 | -65.61 |
| 2022-10-28 | -64.57 |
| 2022-10-27 | -62.85 |
| 2022-10-26 | -62.85 |
| 2022-10-25 | -62.85 |
| 2022-10-24 | -62.85 |
| 2022-10-21 | -62.85 |
| 2022-10-20 | -62.85 |
| 2022-10-19 | -62.85 |
| 2022-10-18 | -62.85 |
| 2022-10-17 | -62.68 |
| 2022-10-14 | -62.51 |
| 2022-10-13 | -62.51 |
| 2022-10-12 | -61.82 |
| 2022-10-11 | -61.82 |
| 2022-10-10 | -61.82 |
| 2022-10-07 | -61.82 |
| 2022-10-06 | -62.17 |
| 2022-10-05 | -63.71 |
| 2022-10-03 | -63.71 |
| 2022-09-30 | -63.71 |
| 2022-09-29 | -63.71 |
| 2022-09-28 | -63.71 |
| 2022-09-27 | -63.71 |
| 2022-09-26 | -63.71 |
| 2022-09-23 | -63.71 |
| 2022-09-22 | -63.71 |
| 2022-09-21 | -63.71 |
| 2022-09-20 | -63.71 |
| 2022-09-19 | -63.71 |
| 2022-09-16 | -63.71 |
| 2022-09-15 | -63.71 |
| 2022-09-14 | -58.73 |
| 2022-09-13 | -58.73 |
| 2022-09-09 | -50.13 |
| 2022-09-08 | -50.13 |
| 2022-09-07 | -50.13 |
| 2022-09-06 | -50.13 |
| 2022-09-05 | -50.13 |
| 2022-09-02 | -50.13 |
| 2022-09-01 | -50.13 |
| 2022-08-31 | -50.13 |
| 2022-08-30 | -58.38 |
| 2022-08-29 | -58.38 |
| 2022-08-26 | -58.38 |
| 2022-08-25 | -58.38 |
| 2022-08-24 | -58.38 |
| 2022-08-23 | -58.38 |
| 2022-08-22 | -58.38 |
| 2022-08-19 | -58.38 |
| 2022-08-18 | -58.38 |
| 2022-08-17 | -57.87 |
| 2022-08-16 | -50.99 |
| 2022-08-15 | -50.13 |
| 2022-08-12 | -50.13 |
| 2022-08-11 | -50.13 |
| 2022-08-10 | -58.04 |
| 2022-08-09 | -53.57 |
| 2022-08-08 | -58.38 |
| 2022-08-05 | -53.57 |
| 2022-08-04 | -51.85 |
| 2022-08-03 | -51.85 |
| 2022-08-02 | -51.85 |
| 2022-08-01 | -51.85 |
| 2022-07-29 | -51.85 |
| 2022-07-28 | -51.85 |
| 2022-07-27 | -51.85 |
| 2022-07-26 | -51.85 |
| 2022-07-25 | -51.85 |
| 2022-07-22 | -51.85 |
| 2022-07-21 | -54.43 |
| 2022-07-20 | -54.43 |
| 2022-07-19 | -54.43 |
| 2022-07-18 | -54.43 |
| 2022-07-15 | -39.81 |
| 2022-07-14 | -39.81 |
| 2022-07-13 | -39.81 |
| 2022-07-12 | -39.81 |
| 2022-07-11 | -39.81 |
| 2022-07-08 | -39.81 |
| 2022-07-07 | -39.81 |
| 2022-07-06 | -49.27 |
| 2022-07-05 | -49.27 |
| 2022-07-04 | -49.27 |
| 2022-06-30 | -49.27 |
| 2022-06-29 | -49.27 |
| 2022-06-28 | -49.27 |
| 2022-06-27 | -49.27 |
| 2022-06-24 | -49.27 |
| 2022-06-23 | -49.27 |
| 2022-06-22 | -49.27 |
| 2022-06-21 | -49.27 |
| 2022-06-20 | -49.27 |
| 2022-06-17 | -49.27 |
| 2022-06-16 | -49.27 |
| 2022-06-15 | -49.27 |
| 2022-06-14 | -49.27 |
| 2022-06-13 | -49.27 |
| 2022-06-10 | -49.27 |
| 2022-06-09 | -49.27 |
| 2022-06-08 | -51.85 |
| 2022-06-07 | -41.53 |
| 2022-06-06 | -41.53 |
| 2022-06-02 | -41.53 |
| 2022-06-01 | -41.53 |
| 2022-05-31 | -41.53 |
| 2022-05-30 | -41.53 |
| 2022-05-27 | -41.53 |
| 2022-05-26 | -41.53 |
| 2022-05-25 | -39.81 |
| 2022-05-24 | -39.81 |
| 2022-05-23 | -38.09 |
| 2022-05-20 | -38.09 |
| 2022-05-19 | -38.09 |
| 2022-05-18 | -38.09 |
| 2022-05-17 | -38.09 |
| 2022-05-16 | -38.09 |
| 2022-05-13 | -44.97 |
| 2022-05-12 | -35.51 |
| 2022-05-11 | -35.51 |
| 2022-05-10 | -35.51 |
| 2022-05-06 | -35.51 |
| 2022-05-05 | -35.51 |
| 2022-05-04 | -35.51 |
| 2022-05-03 | -34.65 |
| 2022-04-29 | -34.65 |
| 2022-04-28 | -34.65 |
| 2022-04-27 | -34.65 |
| 2022-04-26 | -34.65 |
| 2022-04-25 | -34.65 |
| 2022-04-22 | -34.65 |
| 2022-04-21 | -36.37 |
| 2022-04-20 | -36.37 |
| 2022-04-19 | -36.37 |
| 2022-04-14 | -36.37 |
| 2022-04-13 | -44.97 |
| 2022-04-12 | -44.97 |
| 2022-04-11 | -44.97 |
| 2022-04-08 | -44.97 |
| 2022-04-07 | -48.41 |
| 2022-04-06 | -48.41 |
| 2022-04-04 | -48.41 |
| 2022-04-01 | -48.41 |
| 2022-03-31 | -42.39 |
| 2022-03-30 | -42.39 |
| 2022-03-29 | -42.39 |
| 2022-03-28 | -39.81 |
| 2022-03-25 | -39.81 |
| 2022-03-24 | -39.81 |
| 2022-03-23 | -39.81 |
| 2022-03-22 | -55.29 |
| 2022-03-21 | -55.29 |
| 2022-03-18 | -55.29 |
| 2022-03-17 | -55.29 |
| 2022-03-16 | -55.29 |
| 2022-03-15 | -51.85 |
| 2022-03-14 | -51.85 |
| 2022-03-11 | -50.99 |
| 2022-03-10 | -50.99 |
| 2022-03-09 | -50.99 |
| 2022-03-08 | -51.85 |
| 2022-03-07 | -51.85 |
| 2022-03-04 | -48.41 |
| 2022-03-03 | -48.41 |
| 2022-03-02 | -46.69 |
| 2022-03-01 | -44.97 |
| 2022-02-28 | -44.97 |
| 2022-02-25 | -43.25 |
| 2022-02-24 | -43.25 |
| 2022-02-23 | -43.25 |
| 2022-02-22 | -43.25 |
| 2022-02-21 | -43.25 |
| 2022-02-18 | -43.25 |
| 2022-02-17 | -43.25 |
| 2022-02-16 | -43.25 |
| 2022-02-15 | -43.25 |
| 2022-02-14 | -43.25 |
| 2022-02-11 | -43.25 |
| 2022-02-10 | -40.67 |
| 2022-02-09 | -44.97 |
| 2022-02-08 | -48.41 |
| 2022-02-07 | -20.89 |
| 2022-02-04 | -30.35 |
| 2022-01-31 | -30.35 |
| 2022-01-28 | -30.35 |
| 2022-01-27 | -38.09 |
| 2022-01-26 | -38.09 |
| 2022-01-25 | -38.09 |
| 2022-01-24 | -38.09 |
| 2022-01-21 | -38.09 |
| 2022-01-20 | -38.09 |
| 2022-01-19 | -38.09 |
| 2022-01-18 | -38.09 |
| 2022-01-17 | -38.09 |
| 2022-01-14 | -38.09 |
| 2022-01-13 | -38.09 |
| 2022-01-12 | -37.23 |
| 2022-01-11 | -37.23 |
| 2022-01-10 | -37.23 |
| 2022-01-07 | -38.09 |
| 2022-01-06 | -37.23 |
| 2022-01-05 | -37.23 |
| 2022-01-04 | -39.81 |
| 2022-01-03 | -39.81 |
| 2021-12-31 | -38.09 |
| 2021-12-30 | -37.23 |
| 2021-12-29 | -37.23 |
| 2021-12-28 | -37.23 |
| 2021-12-24 | -29.49 |
| 2021-12-23 | -29.49 |
| 2021-12-22 | -29.49 |
| 2021-12-21 | -29.49 |
| 2021-12-20 | -29.49 |
| 2021-12-17 | -29.49 |
| 2021-12-16 | -29.49 |
| 2021-12-15 | -29.49 |
| 2021-12-14 | -29.49 |
| 2021-12-13 | -29.49 |
| 2021-12-10 | -27.77 |
| 2021-12-09 | -14.01 |
| 2021-12-08 | -14.01 |
| 2021-12-07 | -14.01 |
| 2021-12-06 | -27.77 |
| 2021-12-03 | -32.93 |
| 2021-12-02 | -32.93 |
| 2021-12-01 | -32.93 |
| 2021-11-30 | -32.93 |
| 2021-11-29 | -33.79 |
| 2021-11-26 | -28.63 |
| 2021-11-25 | -28.63 |
| 2021-11-24 | -33.79 |
| 2021-11-23 | -32.07 |
| 2021-11-22 | -31.21 |
| 2021-11-19 | -30.35 |
| 2021-11-18 | -28.63 |
| 2021-11-17 | -25.19 |
| 2021-11-16 | -25.19 |
| 2021-11-15 | -25.19 |
| 2021-11-12 | -23.47 |
| 2021-11-11 | -32.93 |
| 2021-11-10 | -31.21 |
| 2021-11-09 | -29.49 |
| 2021-11-08 | -27.77 |
| 2021-11-05 | -26.05 |
| 2021-11-04 | -26.05 |
| 2021-11-03 | -19.17 |
| 2021-11-02 | -20.03 |
| 2021-11-01 | -10.57 |
| 2021-10-29 | -7.14 |
| 2021-10-28 | -34.65 |
| 2021-10-27 | -34.65 |
| 2021-10-26 | -34.65 |
| 2021-10-25 | -34.65 |
| 2021-10-22 | -34.65 |
| 2021-10-21 | -34.65 |
| 2021-10-20 | -34.65 |
| 2021-10-19 | -31.21 |
| 2021-10-18 | -31.21 |
| 2021-10-15 | -31.21 |
| 2021-10-12 | -31.21 |
| 2021-10-11 | -25.19 |
| 2021-10-08 | -25.19 |
| 2021-10-07 | -25.19 |
| 2021-10-06 | -24.33 |
| 2021-10-05 | -24.33 |
| 2021-10-04 | -24.33 |
| 2021-09-30 | -24.33 |
| 2021-09-29 | -24.33 |
| 2021-09-28 | -17.45 |
| 2021-09-27 | -16.59 |
| 2021-09-24 | -16.59 |
| 2021-09-23 | -16.59 |
| 2021-09-21 | -16.59 |
| 2021-09-20 | -16.59 |
| 2021-09-17 | -14.87 |
| 2021-09-16 | -22.61 |
| 2021-09-15 | -15.73 |
| 2021-09-14 | -7.14 |
| 2021-09-13 | -7.14 |
| 2021-09-10 | 1.46 |
| 2021-09-09 | 1.46 |
| 2021-09-08 | 3.18 |
| 2021-09-07 | 1.46 |
| 2021-09-06 | 1.46 |
| 2021-09-03 | 8.34 |
| 2021-09-02 | 11.78 |
| 2021-09-01 | 11.78 |
| 2021-08-31 | 16.94 |
| 2021-08-30 | 16.94 |
| 2021-08-27 | 18.66 |
| 2021-08-26 | 20.38 |
| 2021-08-25 | 20.38 |
| 2021-08-24 | 16.94 |
| 2021-08-23 | 16.94 |
| 2021-08-20 | 10.06 |
| 2021-08-19 | 10.06 |
| 2021-08-18 | 11.78 |
| 2021-08-17 | 20.38 |
| 2021-08-16 | 20.38 |
| 2021-08-13 | 20.38 |
| 2021-08-12 | 20.38 |
| 2021-08-11 | 20.38 |
| 2021-08-10 | 6.62 |
| 2021-08-09 | 4.90 |
| 2021-08-06 | 4.90 |
| 2021-08-05 | 4.90 |
| 2021-08-04 | 4.90 |
| 2021-08-03 | 4.90 |
| 2021-08-02 | 11.78 |
| 2021-07-30 | 16.94 |
| 2021-07-29 | 16.94 |
| 2021-07-28 | 20.38 |
| 2021-07-27 | 20.38 |
| 2021-07-26 | 22.10 |
| 2021-07-23 | 15.22 |
| 2021-07-22 | 20.38 |
| 2021-07-21 | 11.78 |
| 2021-07-20 | 25.54 |
| 2021-07-19 | 25.54 |
| 2021-07-16 | 25.54 |
| 2021-07-15 | 23.82 |
| 2021-07-14 | 13.50 |
| 2021-07-13 | 16.94 |
| 2021-07-12 | 16.94 |
| 2021-07-09 | 16.94 |
| 2021-07-08 | 6.62 |
| 2021-07-07 | 11.78 |
| 2021-07-06 | 15.22 |
| 2021-07-05 | 20.38 |
| 2021-07-02 | 37.58 |
| 2021-06-30 | 47.90 |
| 2021-06-29 | 59.93 |
| 2021-06-28 | 66.81 |
| 2021-06-25 | 66.81 |
| 2021-06-24 | 61.65 |
| 2021-06-23 | 53.05 |
| 2021-06-22 | 46.18 |
| 2021-06-21 | 58.21 |
| 2021-06-18 | 75.41 |
| 2021-06-17 | 87.45 |
| 2021-06-16 | 90.89 |
| 2021-06-15 | 92.61 |
| 2021-06-11 | 82.29 |
| 2021-06-10 | 96.05 |
| 2021-06-09 | 96.05 |
| 2021-06-08 | 97.77 |
| 2021-06-07 | 96.05 |
| 2021-06-04 | 101.21 |
| 2021-06-03 | 104.65 |
| 2021-06-02 | 101.21 |
| 2021-06-01 | 109.81 |
| 2021-05-31 | 101.21 |
| 2021-05-28 | 113.24 |
| 2021-05-27 | 121.84 |
| 2021-05-26 | 125.28 |
| 2021-05-25 | 170.00 |
| 2021-05-24 | 127.00 |
| 2021-05-21 | 140.76 |
| 2021-05-20 | 80.57 |
| 2021-05-18 | 61.65 |
| 2021-05-17 | 1.46 |
| 2021-05-14 | -7.14 |
| 2021-05-13 | -7.14 |
| 2021-05-12 | -7.14 |
| 2021-05-11 | -15.73 |
| 2021-05-10 | 4.90 |
| 2021-05-07 | 18.66 |
| 2021-05-06 | 18.66 |
| 2021-05-05 | 18.66 |
| 2021-05-04 | 18.66 |
| 2021-05-03 | 18.66 |
| 2021-04-30 | -3.70 |
| 2021-04-29 | 16.94 |
| 2021-04-28 | 16.94 |
| 2021-04-27 | 15.22 |
| 2021-04-26 | 15.22 |
| 2021-04-23 | 15.22 |
| 2021-04-22 | 15.22 |
| 2021-04-21 | 15.22 |
| 2021-04-20 | 15.22 |
| 2021-04-19 | -7.14 |
| 2021-04-16 | -20.89 |
| 2021-04-15 | -20.89 |
| 2021-04-14 | -20.89 |
| 2021-04-13 | -20.89 |
| 2021-04-12 | -20.89 |
| 2021-04-09 | -20.89 |
| 2021-04-08 | -20.89 |
| 2021-04-07 | -10.57 |
| 2021-04-01 | -10.57 |
| 2021-03-31 | 3.18 |
| 2021-03-30 | 3.18 |
| 2021-03-29 | 3.18 |
| 2021-03-26 | -5.42 |
| 2021-03-25 | -5.42 |
| 2021-03-24 | -5.42 |
| 2021-03-23 | -5.42 |
| 2021-03-22 | -5.42 |
| 2021-03-19 | 3.18 |
| 2021-03-18 | 3.18 |
| 2021-03-17 | 18.66 |
| 2021-03-16 | 6.62 |
| 2021-03-15 | -5.42 |
| 2021-03-12 | -14.01 |
| 2021-03-11 | -14.01 |
| 2021-03-10 | -17.45 |
| 2021-03-09 | -17.45 |
| 2021-03-08 | -16.59 |
| 2021-03-05 | -31.21 |
| 2021-03-04 | -31.21 |
| 2021-03-03 | -31.21 |
| 2021-03-02 | -31.21 |
| 2021-03-01 | -41.53 |
| 2021-02-26 | -43.25 |
| 2021-02-25 | -42.39 |
| 2021-02-24 | -42.39 |
| 2021-02-23 | -41.53 |
| 2021-02-22 | -39.81 |
| 2021-02-19 | -43.25 |
| 2021-02-18 | -43.25 |
| 2021-02-17 | -43.25 |
| 2021-02-16 | -43.25 |
| 2021-02-11 | -43.25 |
| 2021-02-10 | -44.11 |
| 2021-02-09 | -42.39 |
| 2021-02-08 | -37.23 |
| 2021-02-05 | -31.21 |
| 2021-02-04 | -31.21 |
| 2021-02-03 | -23.47 |
| 2021-02-02 | -12.29 |
| 2021-02-01 | -5.42 |
| 2021-01-29 | -5.42 |
| 2021-01-28 | -24.33 |
| 2021-01-27 | -27.77 |
| 2021-01-26 | -27.77 |
| 2021-01-25 | -27.77 |
| 2021-01-22 | -34.65 |
| 2021-01-21 | -34.65 |
| 2021-01-20 | -34.65 |
| 2021-01-19 | -34.65 |
| 2021-01-18 | -34.65 |
| 2021-01-15 | -34.65 |
| 2021-01-14 | -34.65 |
| 2021-01-13 | -34.65 |
| 2021-01-12 | -34.65 |
| 2021-01-11 | -34.65 |
| 2021-01-08 | -34.65 |
| 2021-01-07 | -34.65 |
| 2021-01-06 | -34.65 |
| 2021-01-05 | -34.65 |
| 2021-01-04 | -34.65 |
| 2020-12-31 | -34.65 |
| 2020-12-30 | -34.65 |
| 2020-12-29 | -34.65 |
| 2020-12-28 | -34.65 |
| 2020-12-24 | -34.65 |
| 2020-12-23 | -28.63 |
| 2020-12-22 | -28.63 |
| 2020-12-21 | -31.21 |
| 2020-12-18 | -31.21 |
| 2020-12-17 | -31.21 |
| 2020-12-16 | -27.77 |
| 2020-12-15 | -27.77 |
| 2020-12-14 | -14.87 |
| 2020-12-11 | -14.87 |
| 2020-12-10 | -17.45 |
| 2020-12-09 | -22.61 |
| 2020-12-08 | -26.05 |
| 2020-12-07 | -31.21 |
| 2020-12-04 | -41.53 |
| 2020-12-03 | -41.53 |
| 2020-12-02 | -41.53 |
| 2020-12-01 | -41.53 |
| 2020-11-30 | -41.53 |
| 2020-11-27 | -41.53 |
| 2020-11-26 | -41.53 |
| 2020-11-25 | -41.53 |
| 2020-11-24 | -41.53 |
| 2020-11-23 | -41.53 |
| 2020-11-20 | -41.53 |
| 2020-11-19 | -41.53 |
| 2020-11-18 | -41.53 |
| 2020-11-17 | -41.53 |
| 2020-11-16 | -41.53 |
| 2020-11-13 | -41.53 |
| 2020-11-12 | -41.53 |
| 2020-11-11 | -41.53 |
| 2020-11-10 | -41.53 |
| 2020-11-09 | -41.53 |
| 2020-11-06 | -31.21 |
| 2020-11-05 | -28.63 |
| 2020-11-04 | -34.65 |
| 2020-11-03 | -34.65 |
| 2020-11-02 | -34.65 |
| 2020-10-30 | -34.65 |
| 2020-10-29 | -34.65 |
| 2020-10-28 | -34.65 |
| 2020-10-27 | -34.65 |
| 2020-10-23 | -34.65 |
| 2020-10-22 | -31.21 |
| 2020-10-21 | -31.21 |
| 2020-10-20 | -31.21 |
| 2020-10-19 | -29.49 |
| 2020-10-16 | -29.49 |
| 2020-10-15 | -29.49 |
| 2020-10-14 | -29.49 |
| 2020-10-12 | -29.49 |
| 2020-10-09 | -29.49 |
| 2020-10-08 | -32.93 |
| 2020-10-07 | -32.93 |
| 2020-10-06 | -32.93 |
| 2020-10-05 | -32.93 |
| 2020-09-30 | -32.93 |
| 2020-09-29 | -32.93 |
| 2020-09-28 | -32.93 |
| 2020-09-25 | -35.51 |
| 2020-09-24 | -35.51 |
| 2020-09-23 | -35.51 |
| 2020-09-22 | -35.51 |
| 2020-09-21 | -38.09 |
| 2020-09-18 | -40.67 |
| 2020-09-17 | -40.67 |
| 2020-09-16 | -40.67 |
| 2020-09-15 | -48.41 |
| 2020-09-14 | -39.81 |
| 2020-09-11 | -40.67 |
| 2020-09-10 | -40.67 |
| 2020-09-09 | -40.67 |
| 2020-09-08 | -38.95 |
| 2020-09-07 | -38.95 |
| 2020-09-04 | -30.35 |
| 2020-09-03 | -29.49 |
| 2020-09-02 | -29.49 |
| 2020-09-01 | -31.21 |
| 2020-08-31 | -31.21 |
| 2020-08-28 | -31.21 |
| 2020-08-27 | -31.21 |
| 2020-08-26 | -22.61 |
| 2020-08-25 | -22.61 |
| 2020-08-24 | -22.61 |
| 2020-08-21 | -22.61 |
| 2020-08-20 | -21.75 |
| 2020-08-19 | -8.86 |
| 2020-08-18 | -8.86 |
| 2020-08-17 | -8.86 |
| 2020-08-14 | -8.86 |
| 2020-08-13 | -7.14 |
| 2020-08-12 | -1.98 |
| 2020-08-11 | 1.46 |
| 2020-08-10 | -8.86 |
| 2020-08-07 | -24.33 |
| 2020-08-06 | -21.75 |
| 2020-08-05 | -20.89 |
| 2020-08-04 | -14.87 |
| 2020-08-03 | -7.14 |
| 2020-07-31 | -7.14 |
| 2020-07-30 | -7.14 |
| 2020-07-29 | 3.18 |
| 2020-07-28 | 1.46 |
| 2020-07-27 | 1.46 |
| 2020-07-24 | 1.46 |
| 2020-07-23 | -1.98 |
| 2020-07-22 | -1.98 |
| 2020-07-21 | -1.98 |
| 2020-07-20 | -1.98 |
| 2020-07-17 | -1.98 |
| 2020-07-16 | -0.26 |
| 2020-07-15 | -10.57 |
| 2020-07-14 | -3.70 |
| 2020-07-13 | -3.70 |
| 2020-07-10 | -1.98 |
| 2020-07-09 | -1.98 |
| 2020-07-08 | 1.46 |
| 2020-07-07 | -5.42 |
| 2020-07-06 | -7.14 |
| 2020-07-03 | 1.46 |
| 2020-07-02 | 1.46 |
| 2020-06-30 | 13.50 |
| 2020-06-29 | 11.78 |
| 2020-06-26 | 4.90 |
| 2020-06-24 | -0.26 |
| 2020-06-23 | -0.26 |
| 2020-06-22 | 3.18 |
| 2020-06-19 | 1.46 |
| 2020-06-18 | 1.46 |
| 2020-06-17 | 1.46 |
| 2020-06-16 | 1.46 |
| 2020-06-15 | 1.46 |
| 2020-06-12 | 3.18 |
| 2020-06-11 | 3.18 |
| 2020-06-10 | 3.18 |
| 2020-06-09 | 3.18 |
| 2020-06-08 | 3.18 |
| 2020-06-05 | -5.42 |
| 2020-06-04 | -5.42 |
| 2020-06-03 | -3.70 |
| 2020-06-02 | 22.10 |
| 2020-06-01 | 6.62 |
| 2020-05-29 | 6.62 |
| 2020-05-28 | 6.62 |
| 2020-05-27 | 6.62 |
| 2020-05-26 | 28.98 |
| 2020-05-25 | 35.86 |
| 2020-05-22 | 35.86 |
| 2020-05-21 | 35.86 |
| 2020-05-20 | 35.86 |
| 2020-05-19 | 35.86 |
| 2020-05-18 | 35.86 |
| 2020-05-15 | 35.86 |
| 2020-05-14 | 35.86 |
| 2020-05-13 | 35.86 |
| 2020-05-12 | 35.86 |
| 2020-05-11 | 35.86 |
| 2020-05-08 | 35.86 |
| 2020-05-07 | 35.86 |
| 2020-05-06 | 35.86 |
| 2020-05-05 | 35.86 |
| 2020-05-04 | 35.86 |
| 2020-04-29 | 35.86 |
| 2020-04-28 | 35.86 |
| 2020-04-27 | 37.58 |
| 2020-04-24 | 37.58 |
| 2020-04-23 | 37.58 |
| 2020-04-22 | 37.58 |
| 2020-04-21 | 37.58 |
| 2020-04-20 | 35.86 |
| 2020-04-17 | 35.86 |
| 2020-04-16 | 35.86 |
| 2020-04-15 | 39.30 |
| 2020-04-14 | 39.30 |
| 2020-04-09 | 42.74 |
| 2020-04-08 | 46.18 |
| 2020-04-07 | 37.58 |
| 2020-04-06 | 54.77 |
| 2020-04-03 | 56.49 |
| 2020-04-02 | 56.49 |
| 2020-04-01 | 56.49 |
| 2020-03-31 | 92.61 |
| 2020-03-30 | 70.25 |
| 2020-03-27 | 49.62 |
| 2020-03-26 | 54.77 |
| 2020-03-25 | 37.58 |
| 2020-03-24 | 16.94 |
| 2020-03-23 | 16.94 |
| 2020-03-20 | 16.94 |
| 2020-03-19 | 20.38 |
| 2020-03-18 | 6.62 |
| 2020-03-17 | 15.22 |
| 2020-03-16 | 35.86 |
| 2020-03-13 | 35.86 |
| 2020-03-12 | 41.02 |
| 2020-03-11 | 32.42 |
| 2020-03-10 | 32.42 |
| 2020-03-09 | 32.42 |
| 2020-03-06 | 32.42 |
| 2020-03-05 | 46.18 |
| 2020-03-04 | 46.18 |
| 2020-03-03 | 46.18 |
| 2020-03-02 | 46.18 |
| 2020-02-28 | 49.62 |
| 2020-02-27 | 49.62 |
| 2020-02-26 | 51.33 |
| 2020-02-25 | 51.33 |
| 2020-02-24 | 51.33 |
| 2020-02-21 | 51.33 |
| 2020-02-20 | 51.33 |
| 2020-02-19 | 51.33 |
| 2020-02-18 | 51.33 |
| 2020-02-17 | 51.33 |
| 2020-02-14 | 51.33 |
| 2020-02-13 | 47.90 |
| 2020-02-12 | 47.90 |
| 2020-02-11 | 46.18 |
| 2020-02-10 | 46.18 |
| 2020-02-07 | 46.18 |
| 2020-02-06 | 46.18 |
| 2020-02-05 | 46.18 |
| 2020-02-04 | 46.18 |
| 2020-02-03 | 46.18 |
| 2020-01-31 | 46.18 |
| 2020-01-30 | 53.05 |
| 2020-01-29 | 53.05 |
| 2020-01-24 | 53.05 |
| 2020-01-23 | 53.05 |
| 2020-01-22 | 53.05 |
| 2020-01-21 | 53.05 |
| 2020-01-20 | 53.05 |
| 2020-01-17 | 53.05 |
| 2020-01-16 | 46.18 |
| 2020-01-15 | 56.49 |
| 2020-01-14 | 44.46 |
| 2020-01-13 | 42.74 |
| 2020-01-10 | 42.74 |
| 2020-01-09 | 49.62 |
| 2020-01-08 | 51.33 |
| 2020-01-07 | 51.33 |
| 2020-01-06 | 51.33 |
| 2020-01-03 | 53.05 |
| 2020-01-02 | 53.05 |
| 2019-12-31 | 51.33 |
| 2019-12-30 | 51.33 |
| 2019-12-27 | 51.33 |
| 2019-12-24 | 58.21 |
| 2019-12-23 | 58.21 |
| 2019-12-20 | 71.97 |
| 2019-12-19 | 71.97 |
| 2019-12-18 | 71.97 |
| 2019-12-17 | 78.85 |
| 2019-12-16 | 71.97 |
| 2019-12-13 | 71.97 |
| 2019-12-12 | 75.41 |
| 2019-12-11 | 70.25 |
| 2019-12-10 | 70.25 |
| 2019-12-09 | 56.49 |
| 2019-12-06 | 70.25 |
| 2019-12-05 | 70.25 |
| 2019-12-04 | 70.25 |
| 2019-12-03 | 71.97 |
| 2019-12-02 | 71.97 |
| 2019-11-29 | 71.97 |
| 2019-11-28 | 71.97 |
| 2019-11-27 | 71.97 |
| 2019-11-26 | 49.62 |
| 2019-11-25 | 37.58 |
| 2019-11-22 | 37.58 |
| 2019-11-21 | 37.58 |
| 2019-11-20 | 39.30 |
| 2019-11-19 | 39.30 |
| 2019-11-18 | 39.30 |
| 2019-11-15 | 39.30 |
| 2019-11-14 | 39.30 |
| 2019-11-13 | 39.30 |
| 2019-11-12 | 39.30 |
| 2019-11-11 | 41.02 |
| 2019-11-08 | 41.02 |
| 2019-11-07 | 46.18 |
| 2019-11-06 | 46.18 |
| 2019-11-05 | 46.18 |
| 2019-11-04 | 59.93 |
| 2019-11-01 | 49.62 |
| 2019-10-31 | 58.21 |
| 2019-10-30 | 53.05 |
| 2019-10-29 | 53.05 |
| 2019-10-28 | 53.05 |
| 2019-10-25 | 53.05 |
| 2019-10-24 | 68.53 |
| 2019-10-23 | 68.53 |
| 2019-10-22 | 68.53 |
| 2019-10-21 | 66.81 |
| 2019-10-18 | 66.81 |
| 2019-10-17 | 66.81 |
| 2019-10-16 | 66.81 |
| 2019-10-15 | 71.97 |
| 2019-10-14 | 71.97 |
| 2019-10-11 | 71.97 |
| 2019-10-10 | 71.97 |
| 2019-10-09 | 71.97 |
| 2019-10-08 | 75.41 |
| 2019-10-04 | 75.41 |
| 2019-10-03 | 75.41 |
| 2019-10-02 | 75.41 |
| 2019-09-30 | 80.57 |
| 2019-09-27 | 80.57 |
| 2019-09-26 | 80.57 |
| 2019-09-25 | 80.57 |
| 2019-09-24 | 66.81 |
| 2019-09-23 | 80.57 |
| 2019-09-20 | 82.29 |
| 2019-09-19 | 82.29 |
| 2019-09-18 | 82.29 |
| 2019-09-17 | 82.29 |
| 2019-09-16 | 73.69 |
| 2019-09-13 | 73.69 |
| 2019-09-12 | 73.69 |
| 2019-09-11 | 75.41 |
| 2019-09-10 | 75.41 |
| 2019-09-09 | 78.85 |
| 2019-09-06 | 78.85 |
| 2019-09-05 | 78.85 |
| 2019-09-04 | 78.85 |
| 2019-09-03 | 78.85 |
| 2019-09-02 | 78.85 |
| 2019-08-30 | 78.85 |
| 2019-08-29 | 78.85 |
| 2019-08-28 | 78.85 |
| 2019-08-27 | 78.85 |
| 2019-08-26 | 87.45 |
| 2019-08-23 | 89.17 |
| 2019-08-22 | 89.17 |
| 2019-08-21 | 73.69 |
| 2019-08-20 | 89.17 |
| 2019-08-19 | 89.17 |
| 2019-08-16 | 89.17 |
| 2019-08-15 | 89.17 |
| 2019-08-14 | 89.17 |
| 2019-08-13 | 106.37 |
| 2019-08-12 | 106.37 |
| 2019-08-09 | 106.37 |
| 2019-08-08 | 106.37 |
| 2019-08-07 | 106.37 |
| 2019-08-06 | 106.37 |
| 2019-08-05 | 106.37 |
| 2019-08-02 | 106.37 |
| 2019-08-01 | 106.37 |
| 2019-07-31 | 106.37 |
| 2019-07-30 | 106.37 |
| 2019-07-29 | 106.37 |
| 2019-07-26 | 106.37 |
| 2019-07-25 | 106.37 |
| 2019-07-24 | 106.37 |
| 2019-07-23 | 106.37 |
| 2019-07-22 | 106.37 |
| 2019-07-19 | 106.37 |
| 2019-07-18 | 106.37 |
| 2019-07-17 | 106.37 |
| 2019-07-16 | 114.96 |
| 2019-07-15 | 114.96 |
| 2019-07-12 | 114.96 |
| 2019-07-11 | 114.96 |
| 2019-07-10 | 114.96 |
| 2019-07-09 | 114.96 |
| 2019-07-08 | 114.96 |
| 2019-07-05 | 114.96 |
| 2019-07-04 | 114.96 |
| 2019-07-03 | 114.96 |
| 2019-07-02 | 123.56 |
| 2019-06-28 | 123.56 |
| 2019-06-27 | 123.56 |
| 2019-06-26 | 123.56 |
| 2019-06-25 | 123.56 |
| 2019-06-24 | 123.56 |
| 2019-06-21 | 123.56 |
| 2019-06-20 | 132.16 |
| 2019-06-19 | 156.24 |
| 2019-06-18 | 154.52 |
| 2019-06-17 | 151.08 |
| 2019-06-14 | 175.15 |
| 2019-06-13 | 157.96 |
| 2019-06-12 | 157.96 |
| 2019-06-11 | 142.48 |
| 2019-06-10 | 137.32 |
| 2019-06-06 | 140.76 |
| 2019-06-05 | 140.76 |
| 2019-06-04 | 140.76 |
| 2019-06-03 | 144.20 |
| 2019-05-31 | 144.20 |
| 2019-05-30 | 144.20 |
| 2019-05-29 | 144.20 |
| 2019-05-28 | 144.20 |
| 2019-05-27 | 144.20 |
| 2019-05-24 | 144.20 |
| 2019-05-23 | 144.20 |
| 2019-05-22 | 144.20 |
| 2019-05-21 | 147.64 |
| 2019-05-20 | 152.80 |
| 2019-05-17 | 145.92 |
| 2019-05-16 | 149.36 |
| 2019-05-15 | 149.36 |
| 2019-05-14 | 149.36 |
| 2019-05-10 | 149.36 |
| 2019-05-09 | 149.36 |
| 2019-05-08 | 152.80 |
| 2019-05-07 | 152.80 |
| 2019-05-06 | 152.80 |
| 2019-05-03 | 157.96 |
| 2019-05-02 | 137.32 |
| 2019-04-30 | 140.76 |
| 2019-04-29 | 111.52 |
| 2019-04-26 | 113.24 |
| 2019-04-25 | 113.24 |
| 2019-04-24 | 114.96 |
| 2019-04-23 | 114.96 |
| 2019-04-18 | 114.96 |
| 2019-04-17 | 111.52 |
| 2019-04-16 | 116.68 |
| 2019-04-15 | 123.56 |
| 2019-04-12 | 106.37 |
| 2019-04-11 | 114.96 |
| 2019-04-10 | 114.96 |
| 2019-04-09 | 114.96 |
| 2019-04-08 | 114.96 |
| 2019-04-04 | 114.96 |
| 2019-04-03 | 128.72 |
| 2019-04-02 | 128.72 |
| 2019-04-01 | 128.72 |
| 2019-03-29 | 128.72 |
| 2019-03-28 | 135.60 |
| 2019-03-27 | 135.60 |
| 2019-03-26 | 135.60 |
| 2019-03-25 | 135.60 |
| 2019-03-22 | 135.60 |
| 2019-03-21 | 144.20 |
| 2019-03-20 | 144.20 |
| 2019-03-19 | 144.20 |
| 2019-03-18 | 144.20 |
| 2019-03-15 | 144.20 |
| 2019-03-14 | 144.20 |
| 2019-03-13 | 144.20 |
| 2019-03-12 | 154.52 |
| 2019-03-11 | 154.52 |
| 2019-03-08 | 154.52 |
| 2019-03-07 | 154.52 |
| 2019-03-06 | 154.52 |
| 2019-03-05 | 156.24 |
| 2019-03-04 | 164.84 |
| 2019-03-01 | 149.36 |
| 2019-02-28 | 147.64 |
| 2019-02-27 | 161.40 |
| 2019-02-26 | 171.71 |
| 2019-02-25 | 170.00 |
| 2019-02-22 | 175.15 |
| 2019-02-21 | 175.15 |
| 2019-02-20 | 175.15 |
| 2019-02-19 | 175.15 |
| 2019-02-18 | 175.15 |
| 2019-02-15 | 178.59 |
| 2019-02-14 | 164.84 |
| 2019-02-13 | 175.15 |
| 2019-02-12 | 175.15 |
| 2019-02-11 | 170.00 |
| 2019-02-08 | 164.84 |
| 2019-02-04 | 190.63 |
| 2019-02-01 | 149.36 |
| 2019-01-31 | 185.47 |
| 2019-01-30 | 200.95 |
| 2019-01-29 | 226.75 |
| 2019-01-28 | 192.35 |
| 2019-01-25 | 180.31 |
| 2019-01-24 | 175.15 |
| 2019-01-23 | 151.08 |
| 2019-01-22 | 151.08 |
| 2019-01-21 | 157.96 |
| 2019-01-18 | 157.96 |
| 2019-01-17 | 140.76 |
| 2019-01-16 | 149.36 |
| 2019-01-15 | 151.08 |
| 2019-01-14 | 178.59 |
| 2019-01-11 | 180.31 |
| 2019-01-10 | 152.80 |
| 2019-01-09 | 140.76 |
| 2019-01-08 | 144.20 |
| 2019-01-07 | 170.00 |
| 2019-01-04 | 170.00 |
| 2019-01-03 | 157.96 |
| 2019-01-02 | 175.15 |
| 2018-12-31 | 140.76 |
| 2018-12-28 | 140.76 |
| 2018-12-27 | 147.64 |
| 2018-12-24 | 149.36 |
| 2018-12-21 | 149.36 |
| 2018-12-20 | 149.36 |
| 2018-12-19 | 132.16 |
| 2018-12-18 | 132.16 |
| 2018-12-17 | 132.16 |
| 2018-12-14 | 132.16 |
| 2018-12-13 | 132.16 |
| 2018-12-12 | 132.16 |
| 2018-12-11 | 130.44 |
| 2018-12-10 | 130.44 |
| 2018-12-07 | 132.16 |
| 2018-12-06 | 130.44 |
| 2018-12-05 | 132.16 |
| 2018-12-04 | 132.16 |
| 2018-12-03 | 132.16 |
| 2018-11-30 | 123.56 |
| 2018-11-29 | 123.56 |
| 2018-11-28 | 132.16 |
| 2018-11-27 | 132.16 |
| 2018-11-26 | 139.04 |
| 2018-11-23 | 142.48 |
| 2018-11-22 | 149.36 |
| 2018-11-21 | 161.40 |
| 2018-11-20 | 163.12 |
| 2018-11-19 | 183.75 |
| 2018-11-16 | 171.71 |
| 2018-11-15 | 159.68 |
| 2018-11-14 | 159.68 |
| 2018-11-13 | 161.40 |
| 2018-11-12 | 163.12 |
| 2018-11-09 | 163.12 |
| 2018-11-08 | 170.00 |
| 2018-11-07 | 164.84 |
| 2018-11-06 | 166.56 |
| 2018-11-05 | 161.40 |
| 2018-11-02 | 188.91 |
| 2018-11-01 | 182.03 |
| 2018-10-31 | 182.03 |
| 2018-10-30 | 183.75 |
| 2018-10-29 | 176.87 |
| 2018-10-26 | 194.07 |
| 2018-10-25 | 199.23 |
| 2018-10-24 | 199.23 |
| 2018-10-23 | 202.67 |
| 2018-10-22 | 214.71 |
| 2018-10-19 | 202.67 |
| 2018-10-18 | 209.55 |
| 2018-10-16 | 206.11 |
| 2018-10-15 | 206.11 |
| 2018-10-12 | 214.71 |
| 2018-10-11 | 223.31 |
| 2018-10-10 | 243.94 |
| 2018-10-09 | 242.22 |
| 2018-10-08 | 249.10 |
| 2018-10-05 | 262.86 |
| 2018-10-04 | 271.46 |
| 2018-10-03 | 276.62 |
| 2018-10-02 | 266.30 |
| 2018-09-28 | 237.06 |
| 2018-09-27 | 233.62 |
| 2018-09-26 | 233.62 |
| 2018-09-24 | 226.75 |
| 2018-09-21 | 228.47 |
| 2018-09-20 | 228.47 |
| 2018-09-19 | 245.66 |
| 2018-09-18 | 218.15 |
| 2018-09-17 | 233.62 |
| 2018-09-14 | 231.90 |
| 2018-09-13 | 240.50 |
| 2018-09-12 | 237.06 |
| 2018-09-11 | 269.74 |
| 2018-09-10 | 243.94 |
| 2018-09-07 | 264.58 |
| 2018-09-06 | 252.54 |
| 2018-09-05 | 255.98 |
| 2018-09-04 | 269.74 |
| 2018-09-03 | 278.34 |
| 2018-08-31 | 254.26 |
| 2018-08-30 | 264.58 |
| 2018-08-29 | 307.57 |
| 2018-08-28 | 338.53 |
| 2018-08-27 | 347.13 |
| 2018-08-24 | 398.72 |
| 2018-08-23 | 168.28 |
| 2018-08-22 | 147.64 |
| 2018-08-21 | 145.92 |
| 2018-08-20 | 142.48 |
| 2018-08-17 | 142.48 |
| 2018-08-16 | 166.56 |
| 2018-08-15 | 157.96 |
| 2018-08-14 | 164.84 |
| 2018-08-13 | 166.56 |
| 2018-08-10 | 171.71 |
| 2018-08-09 | 156.24 |
| 2018-08-08 | 156.24 |
| 2018-08-07 | 156.24 |
| 2018-08-06 | 156.24 |
| 2018-08-03 | 156.24 |
| 2018-08-02 | 140.76 |
| 2018-08-01 | 163.12 |
| 2018-07-31 | 182.03 |
| 2018-07-30 | 171.71 |
| 2018-07-27 | 175.15 |
| 2018-07-26 | 157.96 |
| 2018-07-25 | 157.96 |
| 2018-07-24 | 156.24 |
| 2018-07-23 | 157.96 |
| 2018-07-20 | 166.56 |
| 2018-07-19 | 166.56 |
| 2018-07-18 | 166.56 |
| 2018-07-17 | 166.56 |
| 2018-07-16 | 166.56 |
| 2018-07-13 | 175.15 |
| 2018-07-12 | 156.24 |
| 2018-07-11 | 156.24 |
| 2018-07-10 | 175.15 |
| 2018-07-09 | 175.15 |
| 2018-07-06 | 175.15 |
| 2018-07-05 | 175.15 |
| 2018-07-04 | 175.15 |
| 2018-07-03 | 175.15 |
| 2018-06-29 | 159.68 |
| 2018-06-28 | 159.68 |
| 2018-06-27 | 157.96 |
| 2018-06-26 | 152.80 |
| 2018-06-25 | 152.80 |
| 2018-06-22 | 154.52 |
| 2018-06-21 | 154.52 |
| 2018-06-20 | 154.52 |
| 2018-06-19 | 154.52 |
| 2018-06-15 | 154.52 |
| 2018-06-14 | 154.52 |
| 2018-06-13 | 154.52 |
| 2018-06-12 | 170.00 |
| 2018-06-11 | 170.00 |
| 2018-06-08 | 170.00 |
| 2018-06-07 | 170.00 |
| 2018-06-06 | 175.15 |
| 2018-06-05 | 188.91 |
| 2018-06-04 | 188.91 |
| 2018-06-01 | 188.91 |
| 2018-05-31 | 190.63 |
| 2018-05-30 | 190.63 |
| 2018-05-29 | 188.91 |
| 2018-05-28 | 192.35 |
| 2018-05-25 | 199.23 |
| 2018-05-24 | 202.67 |
| 2018-05-23 | 202.67 |
| 2018-05-21 | 202.67 |
| 2018-05-18 | 206.11 |
| 2018-05-17 | 200.95 |
| 2018-05-16 | 200.95 |
| 2018-05-15 | 200.95 |
| 2018-05-14 | 206.11 |
| 2018-05-11 | 206.11 |
| 2018-05-10 | 206.11 |
| 2018-05-09 | 200.95 |
| 2018-05-08 | 190.63 |
| 2018-05-07 | 182.03 |
| 2018-05-04 | 200.95 |
| 2018-05-03 | 200.95 |
| 2018-05-02 | 192.35 |
| 2018-04-30 | 192.35 |
| 2018-04-27 | 192.35 |
| 2018-04-26 | 192.35 |
| 2018-04-25 | 207.83 |
| 2018-04-24 | 209.55 |
| 2018-04-23 | 209.55 |
| 2018-04-20 | 209.55 |
| 2018-04-19 | 207.83 |
| 2018-04-18 | 207.83 |
| 2018-04-17 | 209.55 |
| 2018-04-16 | 209.55 |
| 2018-04-13 | 209.55 |
| 2018-04-12 | 209.55 |
| 2018-04-11 | 209.55 |
| 2018-04-10 | 206.11 |
| 2018-04-09 | 206.11 |
| 2018-04-06 | 206.11 |
| 2018-04-04 | 206.11 |
| 2018-04-03 | 209.55 |
| 2018-03-29 | 209.55 |
| 2018-03-28 | 209.55 |
| 2018-03-27 | 209.55 |
| 2018-03-26 | 192.35 |
| 2018-03-23 | 192.35 |
| 2018-03-22 | 192.35 |
| 2018-03-21 | 192.35 |
| 2018-03-20 | 192.35 |
| 2018-03-19 | 192.35 |
| 2018-03-16 | 192.35 |
| 2018-03-15 | 197.51 |
| 2018-03-14 | 197.51 |
| 2018-03-13 | 180.31 |
| 2018-03-12 | 180.31 |
| 2018-03-09 | 180.31 |
| 2018-03-08 | 180.31 |
| 2018-03-07 | 180.31 |
| 2018-03-06 | 180.31 |
| 2018-03-05 | 207.83 |
| 2018-03-02 | 209.55 |
| 2018-03-01 | 209.55 |
| 2018-02-28 | 216.43 |
| 2018-02-27 | 216.43 |
| 2018-02-26 | 216.43 |
| 2018-02-23 | 233.62 |
| 2018-02-22 | 233.62 |
| 2018-02-21 | 233.62 |
| 2018-02-20 | 233.62 |
| 2018-02-15 | 235.34 |
| 2018-02-14 | 237.06 |
| 2018-02-13 | 242.22 |
| 2018-02-12 | 242.22 |
| 2018-02-09 | 243.94 |
| 2018-02-08 | 243.94 |
| 2018-02-07 | 243.94 |
| 2018-02-06 | 243.94 |
| 2018-02-05 | 243.94 |
| 2018-02-02 | 243.94 |
| 2018-02-01 | 243.94 |
| 2018-01-31 | 242.22 |
| 2018-01-30 | 286.94 |
| 2018-01-29 | 312.73 |
| 2018-01-26 | 312.73 |
| 2018-01-25 | 311.01 |
| 2018-01-24 | 298.97 |
| 2018-01-23 | 298.97 |
| 2018-01-22 | 298.97 |
| 2018-01-19 | 298.97 |
| 2018-01-18 | 298.97 |
| 2018-01-17 | 298.97 |
| 2018-01-16 | 295.53 |
| 2018-01-15 | 317.89 |
| 2018-01-12 | 323.05 |
| 2018-01-11 | 338.53 |
| 2018-01-10 | 335.09 |
| 2018-01-09 | 343.69 |
| 2018-01-08 | 345.41 |
| 2018-01-05 | 338.53 |
| 2018-01-04 | 311.01 |
| 2018-01-03 | 312.73 |
| 2018-01-02 | 269.74 |
| 2017-12-29 | 274.90 |
| 2017-12-28 | 261.14 |
| 2017-12-27 | 243.94 |
| 2017-12-22 | 238.78 |
| 2017-12-21 | 240.50 |
| 2017-12-20 | 202.67 |
| 2017-12-19 | 223.31 |
| 2017-12-18 | 223.31 |
| 2017-12-15 | 223.31 |
| 2017-12-14 | 223.31 |
| 2017-12-13 | 223.31 |
| 2017-12-12 | 240.50 |
| 2017-12-11 | 240.50 |
| 2017-12-08 | 240.50 |
| 2017-12-07 | 240.50 |
| 2017-12-06 | 240.50 |
| 2017-12-05 | 242.22 |
| 2017-12-04 | 235.34 |
| 2017-12-01 | 247.38 |
| 2017-11-30 | 247.38 |
| 2017-11-29 | 247.38 |
| 2017-11-28 | 247.38 |
| 2017-11-27 | 247.38 |
| 2017-11-24 | 247.38 |
| 2017-11-23 | 269.74 |
| 2017-11-22 | 245.66 |
| 2017-11-21 | 276.62 |
| 2017-11-20 | 259.42 |
| 2017-11-17 | 286.94 |
| 2017-11-16 | 290.38 |
| 2017-11-15 | 269.74 |
| 2017-11-14 | 292.09 |
| 2017-11-13 | 292.09 |
| 2017-11-10 | 292.09 |
| 2017-11-09 | 312.73 |
| 2017-11-08 | 312.73 |
| 2017-11-07 | 321.33 |
| 2017-11-06 | 314.45 |
| 2017-11-03 | 281.78 |
| 2017-11-02 | 285.22 |
| 2017-11-01 | 305.85 |
| 2017-10-31 | 304.13 |
| 2017-10-30 | 328.21 |
| 2017-10-27 | 324.77 |
| 2017-10-26 | 341.97 |
| 2017-10-25 | 329.93 |
| 2017-10-24 | 347.13 |
| 2017-10-23 | 360.88 |
| 2017-10-20 | 372.92 |
| 2017-10-19 | 372.92 |
| 2017-10-18 | 372.92 |
| 2017-10-17 | 372.92 |
| 2017-10-16 | 383.24 |
| 2017-10-13 | 391.84 |
| 2017-10-12 | 391.84 |
| 2017-10-11 | 395.28 |
| 2017-10-10 | 398.72 |
| 2017-10-09 | 398.72 |
| 2017-10-06 | 410.76 |
| 2017-10-04 | 412.48 |
| 2017-10-03 | 390.12 |
| 2017-09-29 | 390.12 |
| 2017-09-28 | 395.28 |
| 2017-09-27 | 398.72 |
| 2017-09-26 | 398.72 |
| 2017-09-25 | 398.72 |
| 2017-09-22 | 388.40 |
| 2017-09-21 | 381.52 |
| 2017-09-20 | 398.72 |
| 2017-09-19 | 398.72 |
| 2017-09-18 | 398.72 |
| 2017-09-15 | 397.00 |
| 2017-09-14 | 405.60 |
| 2017-09-13 | 372.92 |
| 2017-09-12 | 372.92 |
| 2017-09-11 | 372.92 |
| 2017-09-08 | 372.92 |
| 2017-09-07 | 372.92 |
| 2017-09-06 | 378.08 |
| 2017-09-05 | 378.08 |
| 2017-09-04 | 378.08 |
| 2017-09-01 | 402.16 |
| 2017-08-31 | 409.04 |
| 2017-08-30 | 457.19 |
| 2017-08-29 | 484.70 |
| 2017-08-28 | 484.70 |
| 2017-08-25 | 446.87 |
| 2017-08-24 | 412.48 |
| 2017-08-22 | 405.60 |
| 2017-08-21 | 407.32 |
| 2017-08-18 | 422.79 |
| 2017-08-17 | 422.79 |
| 2017-08-16 | 429.67 |
| 2017-08-15 | 433.11 |
| 2017-08-14 | 417.63 |
| 2017-08-11 | 398.72 |
| 2017-08-10 | 443.43 |
| 2017-08-09 | 458.91 |
| 2017-08-08 | 469.23 |
| 2017-08-07 | 469.23 |
| 2017-08-04 | 469.23 |
| 2017-08-03 | 467.51 |
| 2017-08-02 | 477.82 |
| 2017-08-01 | 477.82 |
| 2017-07-31 | 470.95 |
| 2017-07-28 | 491.58 |
| 2017-07-27 | 477.82 |
| 2017-07-26 | 460.63 |
| 2017-07-25 | 465.79 |
| 2017-07-24 | 484.70 |
| 2017-07-21 | 501.90 |
| 2017-07-20 | 500.18 |
| 2017-07-19 | 500.18 |
| 2017-07-18 | 501.90 |
| 2017-07-17 | 532.86 |
| 2017-07-14 | 603.36 |
| 2017-07-13 | 596.48 |
| 2017-07-12 | 620.56 |
| 2017-07-11 | 620.56 |
| 2017-07-10 | 630.88 |
| 2017-07-07 | 651.52 |
| 2017-07-06 | 581.01 |
| 2017-07-05 | 586.17 |
| 2017-07-04 | 591.33 |
| 2017-07-03 | 646.36 |
| 2017-06-30 | 665.27 |
| 2017-06-29 | 649.80 |
| 2017-06-28 | 665.27 |
| 2017-06-27 | 670.43 |
| 2017-06-26 | 718.58 |
| 2017-06-23 | 677.31 |
| 2017-06-22 | 703.11 |
| 2017-06-21 | 734.06 |
| 2017-06-20 | 725.46 |
| 2017-06-19 | 703.11 |
| 2017-06-16 | 680.75 |
| 2017-06-15 | 651.52 |
| 2017-06-14 | 589.61 |
| 2017-06-13 | 601.64 |
| 2017-06-12 | 589.61 |
| 2017-06-09 | 593.05 |
| 2017-06-08 | 622.28 |
| 2017-06-07 | 613.68 |
| 2017-06-06 | 605.08 |
| 2017-06-05 | 644.64 |
| 2017-06-02 | 668.71 |
| 2017-06-01 | 636.04 |
| 2017-05-31 | 641.20 |
| 2017-05-29 | 654.95 |
| 2017-05-26 | 656.67 |
| 2017-05-25 | 615.40 |
| 2017-05-24 | 613.68 |
| 2017-05-23 | 601.64 |
| 2017-05-22 | 596.48 |
| 2017-05-19 | 620.56 |
| 2017-05-18 | 608.52 |
| 2017-05-17 | 606.80 |
| 2017-05-16 | 629.16 |
| 2017-05-15 | 610.24 |
| 2017-05-12 | 611.96 |
| 2017-05-11 | 582.73 |
| 2017-05-10 | 574.13 |
| 2017-05-09 | 562.09 |
| 2017-05-08 | 582.73 |
| 2017-05-05 | 577.57 |
| 2017-05-04 | 567.25 |
| 2017-05-02 | 498.46 |
| 2017-04-28 | 476.10 |
| 2017-04-27 | 422.79 |
| 2017-04-26 | 419.35 |
| 2017-04-25 | 422.79 |
| 2017-04-24 | 439.99 |
| 2017-04-21 | 474.38 |
| 2017-04-20 | 484.70 |
| 2017-04-19 | 484.70 |
| 2017-04-18 | 486.42 |
| 2017-04-13 | 482.98 |
| 2017-04-12 | 491.58 |
| 2017-04-11 | 479.54 |
| 2017-04-10 | 467.51 |
| 2017-04-07 | 433.11 |
| 2017-04-06 | 446.87 |
| 2017-04-05 | 433.11 |
| 2017-04-03 | 433.11 |
| 2017-03-31 | 415.91 |
| 2017-03-30 | 405.60 |
| 2017-03-29 | 402.16 |
| 2017-03-28 | 374.64 |
| 2017-03-27 | 336.81 |
| 2017-03-24 | 329.93 |
| 2017-03-23 | 328.21 |
| 2017-03-22 | 329.93 |
| 2017-03-21 | 329.93 |
| 2017-03-20 | 329.93 |
| 2017-03-17 | 309.29 |
| 2017-03-16 | 309.29 |
| 2017-03-15 | 312.73 |
| 2017-03-14 | 312.73 |
| 2017-03-13 | 312.73 |
| 2017-03-10 | 312.73 |
| 2017-03-09 | 312.73 |
| 2017-03-08 | 304.13 |
| 2017-03-07 | 302.41 |
| 2017-03-06 | 321.33 |
| 2017-03-03 | 321.33 |
| 2017-03-02 | 323.05 |
| 2017-03-01 | 314.45 |
| 2017-02-28 | 307.57 |
| 2017-02-27 | 305.85 |
| 2017-02-24 | 304.13 |
| 2017-02-23 | 312.73 |
| 2017-02-22 | 312.73 |
| 2017-02-21 | 316.17 |
| 2017-02-20 | 305.85 |
| 2017-02-17 | 317.89 |
| 2017-02-16 | 321.33 |
| 2017-02-15 | 321.33 |
| 2017-02-14 | 321.33 |
| 2017-02-13 | 321.33 |
| 2017-02-10 | 321.33 |
| 2017-02-09 | 329.93 |
| 2017-02-08 | 329.93 |
| 2017-02-07 | 338.53 |
| 2017-02-06 | 338.53 |
| 2017-02-03 | 338.53 |
| 2017-02-02 | 338.53 |
| 2017-02-01 | 341.97 |
| 2017-01-27 | 341.97 |
| 2017-01-26 | 341.97 |
| 2017-01-25 | 341.97 |
| 2017-01-24 | 343.69 |
| 2017-01-23 | 319.61 |
| 2017-01-20 | 328.21 |
| 2017-01-19 | 329.93 |
| 2017-01-18 | 331.65 |
| 2017-01-17 | 329.93 |
| 2017-01-16 | 324.77 |
| 2017-01-13 | 338.53 |
| 2017-01-12 | 333.37 |
| 2017-01-11 | 326.49 |
| 2017-01-10 | 328.21 |
| 2017-01-09 | 347.13 |
| 2017-01-06 | 335.09 |
| 2017-01-05 | 321.33 |
| 2017-01-04 | 323.05 |
| 2017-01-03 | 333.37 |
| 2016-12-30 | 347.13 |
| 2016-12-29 | 364.32 |
| 2016-12-28 | 316.17 |
| 2016-12-23 | 317.89 |
| 2016-12-22 | 309.29 |
| 2016-12-21 | 328.21 |
| 2016-12-20 | 312.73 |
| 2016-12-19 | 317.89 |
| 2016-12-16 | 317.89 |
| 2016-12-15 | 309.29 |
| 2016-12-14 | 302.41 |
| 2016-12-13 | 295.53 |
| 2016-12-12 | 293.81 |
| 2016-12-09 | 309.29 |
| 2016-12-08 | 317.89 |
| 2016-12-07 | 314.45 |
| 2016-12-06 | 329.93 |
| 2016-12-05 | 338.53 |
| 2016-12-02 | 336.81 |
| 2016-12-01 | 333.37 |
| 2016-11-30 | 333.37 |
| 2016-11-29 | 340.25 |
| 2016-11-28 | 329.93 |
| 2016-11-25 | 317.89 |
| 2016-11-24 | 323.05 |
| 2016-11-23 | 323.05 |
| 2016-11-22 | 311.01 |
| 2016-11-21 | 305.85 |
| 2016-11-18 | 321.33 |
| 2016-11-17 | 324.77 |
| 2016-11-16 | 321.33 |
| 2016-11-15 | 321.33 |
| 2016-11-14 | 321.33 |
| 2016-11-11 | 329.93 |
| 2016-11-10 | 321.33 |
| 2016-11-09 | 319.61 |
| 2016-11-08 | 317.89 |
| 2016-11-07 | 335.09 |
| 2016-11-04 | 331.65 |
| 2016-11-03 | 319.61 |
| 2016-11-02 | 317.89 |
| 2016-11-01 | 321.33 |
| 2016-10-31 | 319.61 |
| 2016-10-28 | 302.41 |
| 2016-10-27 | 300.69 |
| 2016-10-26 | 312.73 |
| 2016-10-25 | 329.93 |
| 2016-10-24 | 336.81 |
| 2016-10-20 | 348.85 |
| 2016-10-19 | 352.29 |
| 2016-10-18 | 345.41 |
| 2016-10-17 | 364.32 |
| 2016-10-14 | 369.48 |
| 2016-10-13 | 381.52 |
| 2016-10-12 | 381.52 |
| 2016-10-11 | 384.96 |
| 2016-10-07 | 393.56 |
| 2016-10-06 | 395.28 |
| 2016-10-05 | 397.00 |
| 2016-10-04 | 402.16 |
| 2016-10-03 | 403.88 |
| 2016-09-30 | 405.60 |
| 2016-09-29 | 405.60 |
| 2016-09-28 | 395.28 |
| 2016-09-27 | 383.24 |
| 2016-09-26 | 390.12 |
| 2016-09-23 | 398.72 |
| 2016-09-22 | 398.72 |
| 2016-09-21 | 393.56 |
| 2016-09-20 | 402.16 |
| 2016-09-19 | 383.24 |
| 2016-09-15 | 341.97 |
| 2016-09-14 | 350.57 |
| 2016-09-13 | 347.13 |
| 2016-09-12 | 321.33 |
| 2016-09-09 | 312.73 |
| 2016-09-08 | 293.81 |
| 2016-09-07 | 280.06 |
| 2016-09-06 | 281.78 |
| 2016-09-05 | 274.90 |
| 2016-09-02 | 276.62 |
| 2016-09-01 | 274.90 |
| 2016-08-31 | 280.06 |
| 2016-08-30 | 281.78 |
| 2016-08-29 | 276.62 |
| 2016-08-26 | 283.50 |
| 2016-08-25 | 280.06 |
| 2016-08-24 | 278.34 |
| 2016-08-23 | 281.78 |
| 2016-08-22 | 268.02 |
| 2016-08-19 | 271.46 |
| 2016-08-18 | 278.34 |
| 2016-08-17 | 280.06 |
| 2016-08-16 | 273.18 |
| 2016-08-15 | 273.18 |
| 2016-08-12 | 276.62 |
| 2016-08-11 | 268.02 |
| 2016-08-10 | 268.02 |
| 2016-08-09 | 262.86 |
| 2016-08-08 | 243.94 |
| 2016-08-05 | 269.74 |
| 2016-08-04 | 261.14 |
| 2016-08-03 | 264.58 |
| 2016-08-01 | 268.02 |
| 2016-07-29 | 278.34 |
| 2016-07-28 | 286.94 |
| 2016-07-27 | 286.94 |
| 2016-07-26 | 288.66 |
| 2016-07-25 | 290.38 |
| 2016-07-22 | 281.78 |
| 2016-07-21 | 286.94 |
| 2016-07-20 | 276.62 |
| 2016-07-19 | 261.14 |
| 2016-07-18 | 271.46 |
| 2016-07-15 | 292.09 |
| 2016-07-14 | 261.14 |
| 2016-07-13 | 219.87 |
| 2016-07-12 | 188.91 |
| 2016-07-11 | 171.71 |
| 2016-07-08 | 166.56 |
| 2016-07-07 | 166.56 |
| 2016-07-06 | 166.56 |
| 2016-07-05 | 163.12 |
| 2016-07-04 | 173.43 |
| 2016-06-30 | 173.43 |
| 2016-06-29 | 178.59 |
| 2016-06-28 | 182.03 |
| 2016-06-27 | 182.03 |
| 2016-06-24 | 188.91 |
| 2016-06-23 | 190.63 |
| 2016-06-22 | 197.51 |
| 2016-06-21 | 197.51 |
| 2016-06-20 | 202.67 |
| 2016-06-17 | 204.39 |
| 2016-06-16 | 218.15 |
| 2016-06-15 | 207.83 |
| 2016-06-14 | 207.83 |
| 2016-06-13 | 209.55 |
| 2016-06-10 | 214.71 |
| 2016-06-08 | 211.27 |
| 2016-06-07 | 211.27 |
| 2016-06-06 | 214.71 |
| 2016-06-03 | 211.27 |
| 2016-06-02 | 211.27 |
| 2016-06-01 | 219.87 |
| 2016-05-31 | 226.75 |
| 2016-05-30 | 226.75 |
| 2016-05-27 | 218.15 |
| 2016-05-26 | 219.87 |
| 2016-05-25 | 231.90 |
| 2016-05-24 | 231.90 |
| 2016-05-23 | 231.90 |
| 2016-05-20 | 231.90 |
| 2016-05-19 | 230.19 |
| 2016-05-18 | 231.90 |
| 2016-05-17 | 233.62 |
| 2016-05-16 | 233.62 |
| 2016-05-13 | 233.62 |
| 2016-05-12 | 240.50 |
| 2016-05-11 | 250.82 |
| 2016-05-10 | 240.50 |
| 2016-05-09 | 240.50 |
| 2016-05-06 | 243.94 |
| 2016-05-05 | 243.94 |
| 2016-05-04 | 247.38 |
| 2016-05-03 | 240.50 |
| 2016-04-29 | 242.22 |
| 2016-04-28 | 245.66 |
| 2016-04-27 | 237.06 |
| 2016-04-26 | 243.94 |
| 2016-04-25 | 252.54 |
| 2016-04-22 | 252.54 |
| 2016-04-21 | 252.54 |
| 2016-04-20 | 266.30 |
| 2016-04-19 | 269.74 |
| 2016-04-18 | 254.26 |
| 2016-04-15 | 278.34 |
| 2016-04-14 | 254.26 |
| 2016-04-13 | 261.14 |
| 2016-04-12 | 269.74 |
| 2016-04-11 | 285.22 |
| 2016-04-08 | 242.22 |
| 2016-04-07 | 230.19 |
| 2016-04-06 | 231.90 |
| 2016-04-05 | 242.22 |
| 2016-04-01 | 252.54 |
| 2016-03-31 | 219.87 |
| 2016-03-30 | 218.15 |
| 2016-03-29 | 206.11 |
| 2016-03-24 | 221.59 |
| 2016-03-23 | 223.31 |
| 2016-03-22 | 218.15 |
| 2016-03-21 | 226.75 |
| 2016-03-18 | 225.03 |
| 2016-03-17 | 230.19 |
| 2016-03-16 | 240.50 |
| 2016-03-15 | 231.90 |
| 2016-03-14 | 249.10 |
| 2016-03-11 | 249.10 |
| 2016-03-10 | 240.50 |
| 2016-03-09 | 247.38 |
| 2016-03-08 | 249.10 |
| 2016-03-07 | 249.10 |
| 2016-03-04 | 243.94 |
| 2016-03-03 | 250.82 |
| 2016-03-02 | 266.30 |
| 2016-03-01 | 269.74 |
| 2016-02-29 | 235.34 |
| 2016-02-26 | 261.14 |
| 2016-02-25 | 259.42 |
| 2016-02-24 | 273.18 |
| 2016-02-23 | 271.46 |
| 2016-02-22 | 271.46 |
| 2016-02-19 | 276.62 |
| 2016-02-18 | 278.34 |
| 2016-02-17 | 276.62 |
| 2016-02-16 | 276.62 |
| 2016-02-15 | 285.22 |
| 2016-02-12 | 271.46 |
| 2016-02-11 | 262.86 |
| 2016-02-05 | 293.81 |
| 2016-02-04 | 264.58 |
| 2016-02-03 | 259.42 |
| 2016-02-02 | 269.74 |
| 2016-02-01 | 311.01 |
| 2016-01-29 | 316.17 |
| 2016-01-28 | 278.34 |
| 2016-01-27 | 283.50 |
| 2016-01-26 | 285.22 |
| 2016-01-25 | 304.13 |
| 2016-01-22 | 298.97 |
| 2016-01-21 | 288.66 |
| 2016-01-20 | 312.73 |
| 2016-01-19 | 333.37 |
| 2016-01-18 | 341.97 |
| 2016-01-15 | 295.53 |
| 2016-01-14 | 286.94 |
| 2016-01-13 | 288.66 |
| 2016-01-12 | 288.66 |
| 2016-01-11 | 295.53 |
| 2016-01-08 | 321.33 |
| 2016-01-07 | 311.01 |
| 2016-01-06 | 338.53 |
| 2016-01-05 | 338.53 |
| 2016-01-04 | 350.57 |
| 2015-12-31 | 381.52 |
| 2015-12-30 | 378.08 |
| 2015-12-29 | 381.52 |
| 2015-12-28 | 371.20 |
| 2015-12-24 | 369.48 |
| 2015-12-23 | 350.57 |
| 2015-12-22 | 329.93 |
| 2015-12-21 | 335.09 |
| 2015-12-18 | 319.61 |
| 2015-12-17 | 323.05 |
| 2015-12-16 | 317.89 |
| 2015-12-15 | 329.93 |
| 2015-12-14 | 335.09 |
| 2015-12-11 | 314.45 |
| 2015-12-10 | 328.21 |
| 2015-12-09 | 321.33 |
| 2015-12-08 | 324.77 |
| 2015-12-07 | 312.73 |
| 2015-12-04 | 317.89 |
| 2015-12-03 | 329.93 |
| 2015-12-02 | 329.93 |
| 2015-12-01 | 393.56 |
| 2015-11-30 | 397.00 |
| 2015-11-27 | 398.72 |
| 2015-11-26 | 431.39 |
| 2015-11-25 | 431.39 |
| 2015-11-24 | 407.32 |
| 2015-11-23 | 412.48 |
| 2015-11-20 | 422.79 |
| 2015-11-19 | 407.32 |
| 2015-11-18 | 426.23 |
| 2015-11-17 | 414.19 |
| 2015-11-16 | 366.04 |
| 2015-11-13 | 383.24 |
| 2015-11-12 | 386.68 |
| 2015-11-11 | 384.96 |
| 2015-11-10 | 390.12 |
| 2015-11-09 | 319.61 |
| 2015-11-06 | 323.05 |
| 2015-11-05 | 309.29 |
| 2015-11-04 | 314.45 |
| 2015-11-03 | 307.57 |
| 2015-11-02 | 305.85 |
| 2015-10-30 | 316.17 |
| 2015-10-29 | 280.06 |
| 2015-10-28 | 271.46 |
| 2015-10-27 | 288.66 |
| 2015-10-26 | 298.97 |
| 2015-10-23 | 319.61 |
| 2015-10-22 | 307.57 |
| 2015-10-20 | 331.65 |
| 2015-10-19 | 333.37 |
| 2015-10-16 | 329.93 |
| 2015-10-15 | 333.37 |
| 2015-10-14 | 338.53 |
| 2015-10-13 | 274.90 |
| 2015-10-12 | 271.46 |
| 2015-10-09 | 271.46 |
| 2015-10-08 | 274.90 |
| 2015-10-07 | 281.78 |
| 2015-10-06 | 280.06 |
| 2015-10-05 | 283.50 |
| 2015-10-02 | 290.38 |
| 2015-09-30 | 259.42 |
| 2015-09-29 | 243.94 |
| 2015-09-25 | 243.94 |
| 2015-09-24 | 250.82 |
| 2015-09-23 | 257.70 |
| 2015-09-22 | 259.42 |
| 2015-09-21 | 245.66 |
| 2015-09-18 | 245.66 |
| 2015-09-17 | 252.54 |
| 2015-09-16 | 255.98 |
| 2015-09-15 | 278.34 |
| 2015-09-14 | 252.54 |
| 2015-09-11 | 252.54 |
| 2015-09-10 | 250.82 |
| 2015-09-09 | 250.82 |
| 2015-09-08 | 252.54 |
| 2015-09-07 | 250.82 |
| 2015-09-04 | 250.82 |
| 2015-09-02 | 250.82 |
| 2015-09-01 | 254.26 |
| 2015-08-31 | 254.26 |
| 2015-08-28 | 254.26 |
| 2015-08-27 | 254.26 |
| 2015-08-26 | 252.54 |
| 2015-08-25 | 243.94 |
| 2015-08-24 | 238.78 |
| 2015-08-21 | 250.82 |
| 2015-08-20 | 252.54 |
| 2015-08-19 | 254.26 |
| 2015-08-18 | 268.02 |
| 2015-08-17 | 274.90 |
| 2015-08-14 | 281.78 |
| 2015-08-13 | 281.78 |
| 2015-08-12 | 278.34 |
| 2015-08-11 | 280.06 |
| 2015-08-10 | 288.66 |
| 2015-08-07 | 304.13 |
| 2015-08-06 | 312.73 |
| 2015-08-05 | 321.33 |
| 2015-08-04 | 321.33 |
| 2015-08-03 | 328.21 |
| 2015-07-31 | 348.85 |
| 2015-07-30 | 357.44 |
| 2015-07-29 | 369.48 |
| 2015-07-28 | 362.60 |
| 2015-07-27 | 371.20 |
| 2015-07-24 | 412.48 |
| 2015-07-23 | 409.04 |
| 2015-07-22 | 388.40 |
| 2015-07-21 | 384.96 |
| 2015-07-20 | 424.51 |
| 2015-07-17 | 335.09 |
| 2015-07-16 | 331.65 |
| 2015-07-15 | 311.01 |
| 2015-07-14 | 319.61 |
| 2015-07-13 | 329.93 |
| 2015-07-10 | 343.69 |
| 2015-07-09 | 470.95 |
| 2015-07-08 | 470.95 |
| 2015-07-07 | 470.95 |
| 2015-07-06 | 470.95 |
| 2015-07-03 | 470.95 |
| 2015-07-02 | 470.95 |
| 2015-06-30 | 470.95 |
| 2015-06-29 | 470.95 |
| 2015-06-26 | 470.95 |
| 2015-06-25 | 470.95 |
| 2015-06-24 | 470.95 |
| 2015-06-23 | 470.95 |
| 2015-06-22 | 470.95 |
| 2015-06-19 | 470.95 |
| 2015-06-18 | 470.95 |
| 2015-06-17 | 470.95 |
| 2015-06-16 | 470.95 |
| 2015-06-15 | 470.95 |
| 2015-06-12 | 470.95 |
| 2015-06-11 | 470.95 |
| 2015-06-10 | 470.95 |
| 2015-06-09 | 470.95 |
| 2015-06-08 | 470.95 |
| 2015-06-05 | 470.95 |
| 2015-06-04 | 470.95 |
| 2015-06-03 | 470.95 |
| 2015-06-02 | 470.95 |
| 2015-06-01 | 470.95 |
| 2015-05-29 | 450.31 |
| 2015-05-28 | 414.19 |
| 2015-05-27 | 448.59 |
| 2015-05-26 | 381.52 |
| 2015-05-22 | 278.34 |
| 2015-05-21 | 278.34 |
| 2015-05-20 | 286.94 |
| 2015-05-19 | 297.25 |
| 2015-05-18 | 274.90 |
| 2015-05-15 | 292.09 |
| 2015-05-14 | 300.69 |
| 2015-05-13 | 271.46 |
| 2015-05-12 | 281.78 |
| 2015-05-11 | 347.13 |
| 2015-05-08 | 556.93 |
| 2015-05-07 | 556.93 |
| 2015-05-06 | 455.47 |
| 2015-05-05 | 347.13 |
| 2015-05-04 | 266.30 |
| 2015-04-30 | 242.22 |
| 2015-04-29 | 235.34 |
| 2015-04-28 | 215.32 |
| 2015-04-27 | 227.00 |
| 2015-04-24 | 223.67 |
| 2015-04-23 | 208.65 |
| 2015-04-22 | 211.99 |
| 2015-04-21 | 206.98 |
| 2015-04-20 | 183.62 |
| 2015-04-17 | 186.96 |
| 2015-04-16 | 186.96 |
| 2015-04-15 | 173.61 |
| 2015-04-14 | 171.95 |
| 2015-04-13 | 171.95 |
| 2015-04-10 | 166.94 |
| 2015-04-09 | 158.60 |
| 2015-04-08 | 163.60 |
| 2015-04-02 | 165.27 |
| 2015-04-01 | 166.94 |
| 2015-03-31 | 170.28 |
| 2015-03-30 | 166.94 |
| 2015-03-27 | 166.94 |
| 2015-03-26 | 175.28 |
| 2015-03-25 | 171.95 |
| 2015-03-24 | 175.28 |
| 2015-03-23 | 176.95 |
| 2015-03-20 | 136.91 |
| 2015-03-19 | 133.57 |
| 2015-03-18 | 138.58 |
| 2015-03-17 | 143.58 |
| 2015-03-16 | 140.25 |
| 2015-03-13 | 140.25 |
| 2015-03-12 | 135.24 |
| 2015-03-11 | 133.57 |
| 2015-03-10 | 131.90 |
| 2015-03-09 | 136.91 |
| 2015-03-06 | 153.59 |
| 2015-03-05 | 155.26 |
| 2015-03-04 | 156.93 |
| 2015-03-03 | 178.62 |
| 2015-03-02 | 183.62 |
| 2015-02-27 | 183.62 |
| 2015-02-26 | 188.63 |
| 2015-02-25 | 185.29 |
| 2015-02-24 | 186.96 |
| 2015-02-23 | 181.96 |
| 2015-02-18 | 183.62 |
| 2015-02-17 | 183.62 |
| 2015-02-16 | 183.62 |
| 2015-02-13 | 178.62 |
| 2015-02-12 | 173.61 |
| 2015-02-11 | 175.28 |
| 2015-02-10 | 181.96 |
| 2015-02-09 | 188.63 |
| 2015-02-06 | 188.63 |
| 2015-02-05 | 186.96 |
| 2015-02-04 | 195.30 |
| 2015-02-03 | 193.63 |
| 2015-02-02 | 193.63 |
| 2015-01-30 | 191.97 |
| 2015-01-29 | 193.63 |
| 2015-01-28 | 193.63 |
| 2015-01-27 | 201.98 |
| 2015-01-26 | 200.31 |
| 2015-01-23 | 203.65 |
| 2015-01-22 | 198.64 |
| 2015-01-21 | 193.63 |
| 2015-01-20 | 196.97 |
| 2015-01-19 | 196.97 |
| 2015-01-16 | 198.64 |
| 2015-01-15 | 200.31 |
| 2015-01-14 | 206.98 |
| 2015-01-13 | 201.98 |
| 2015-01-12 | 198.64 |
| 2015-01-09 | 195.30 |
| 2015-01-08 | 188.63 |
| 2015-01-07 | 180.29 |
| 2015-01-06 | 171.95 |
| 2015-01-05 | 165.27 |
| 2015-01-02 | 158.60 |
| 2014-12-31 | 173.61 |
| 2014-12-30 | 213.66 |
| 2014-12-29 | 203.65 |
| 2014-12-24 | 216.99 |
| 2014-12-23 | 228.67 |
| 2014-12-22 | 240.35 |
| 2014-12-19 | 252.03 |
| 2014-12-18 | 270.38 |
| 2014-12-17 | 220.33 |
| 2014-12-16 | 282.06 |
| 2014-12-15 | 191.97 |
| 2014-12-12 | 190.30 |
| 2014-12-11 | 201.98 |
| 2014-12-10 | 173.61 |
| 2014-12-09 | 163.60 |
| 2014-12-08 | 163.60 |
| 2014-12-05 | 156.93 |
| 2014-12-04 | 160.27 |
| 2014-12-03 | 161.94 |
| 2014-12-02 | 163.60 |
| 2014-12-01 | 161.94 |
| 2014-11-28 | 155.26 |
| 2014-11-27 | 163.60 |
| 2014-11-26 | 163.60 |
| 2014-11-25 | 168.61 |
| 2014-11-24 | 166.94 |
| 2014-11-21 | 161.94 |
| 2014-11-20 | 163.60 |
| 2014-11-19 | 153.59 |
| 2014-11-18 | 163.60 |
| 2014-11-17 | 160.27 |
| 2014-11-14 | 138.58 |
| 2014-11-13 | 143.58 |
| 2014-11-12 | 193.63 |
| 2014-11-11 | 183.62 |
| 2014-11-10 | 175.28 |
| 2014-11-07 | 186.96 |
| 2014-11-06 | 190.30 |
| 2014-11-05 | 183.62 |
| 2014-11-04 | 196.97 |
| 2014-11-03 | 150.26 |
| 2014-10-31 | 113.55 |
| 2014-10-30 | 111.88 |
| 2014-10-29 | 113.55 |
| 2014-10-28 | 113.55 |
| 2014-10-27 | 116.89 |
| 2014-10-24 | 120.23 |
| 2014-10-23 | 120.23 |
| 2014-10-22 | 116.89 |
| 2014-10-21 | 121.89 |
| 2014-10-20 | 123.56 |
| 2014-10-17 | 118.56 |
| 2014-10-16 | 113.55 |
| 2014-10-15 | 115.22 |
| 2014-10-14 | 115.22 |
| 2014-10-13 | 116.89 |
| 2014-10-10 | 123.56 |
| 2014-10-09 | 123.56 |
| 2014-10-08 | 116.89 |
| 2014-10-07 | 116.89 |
| 2014-10-06 | 115.22 |
| 2014-10-03 | 111.88 |
| 2014-09-30 | 108.55 |
| 2014-09-29 | 113.55 |
| 2014-09-26 | 116.89 |
| 2014-09-25 | 116.89 |
| 2014-09-24 | 116.89 |
| 2014-09-23 | 120.23 |
| 2014-09-22 | 113.55 |
| 2014-09-19 | 111.88 |
| 2014-09-18 | 115.22 |
| 2014-09-17 | 113.55 |
| 2014-09-16 | 115.22 |
| 2014-09-15 | 115.22 |
| 2014-09-12 | 120.23 |
| 2014-09-11 | 111.88 |
| 2014-09-10 | 115.22 |
| 2014-09-08 | 115.22 |
| 2014-09-05 | 115.22 |
| 2014-09-04 | 118.56 |
| 2014-09-03 | 118.56 |
| 2014-09-02 | 120.23 |
| 2014-09-01 | 120.23 |
| 2014-08-29 | 116.89 |
| 2014-08-28 | 118.56 |
| 2014-08-27 | 119.39 |
| 2014-08-26 | 119.39 |
| 2014-08-25 | 119.39 |
| 2014-08-22 | 119.39 |
| 2014-08-21 | 117.79 |
| 2014-08-20 | 112.99 |
| 2014-08-19 | 119.39 |
| 2014-08-18 | 108.18 |
| 2014-08-15 | 108.18 |
| 2014-08-14 | 108.18 |
| 2014-08-13 | 109.78 |
| 2014-08-12 | 96.97 |
| 2014-08-11 | 96.97 |
| 2014-08-08 | 100.18 |
| 2014-08-07 | 103.38 |
| 2014-08-06 | 106.58 |
| 2014-08-05 | 108.18 |
| 2014-08-04 | 103.38 |
| 2014-08-01 | 108.18 |
| 2014-07-31 | 108.18 |
| 2014-07-30 | 101.78 |
| 2014-07-29 | 103.38 |
| 2014-07-28 | 101.78 |
| 2014-07-25 | 101.78 |
| 2014-07-24 | 103.38 |
| 2014-07-23 | 104.98 |
| 2014-07-22 | 93.77 |
| 2014-07-21 | 96.97 |
| 2014-07-18 | 92.17 |
| 2014-07-17 | 90.57 |
| 2014-07-16 | 85.76 |
| 2014-07-15 | 84.16 |
| 2014-07-14 | 84.16 |
| 2014-07-11 | 84.16 |
| 2014-07-10 | 84.16 |
| 2014-07-09 | 82.56 |
| 2014-07-08 | 84.16 |
| 2014-07-07 | 84.16 |
| 2014-07-04 | 84.16 |
| 2014-07-03 | 80.96 |
| 2014-07-02 | 80.96 |
| 2014-06-30 | 80.96 |
| 2014-06-27 | 82.56 |
| 2014-06-26 | 79.36 |
| 2014-06-25 | 82.56 |
| 2014-06-24 | 82.56 |
| 2014-06-23 | 82.56 |
| 2014-06-20 | 85.76 |
| 2014-06-19 | 92.17 |
| 2014-06-18 | 90.57 |
| 2014-06-17 | 92.17 |
| 2014-06-16 | 92.17 |
| 2014-06-13 | 95.37 |
| 2014-06-12 | 96.97 |
| 2014-06-11 | 93.77 |
| 2014-06-10 | 98.57 |
| 2014-06-09 | 92.17 |
| 2014-06-06 | 92.17 |
| 2014-06-05 | 93.77 |
| 2014-06-04 | 96.97 |
| 2014-06-03 | 93.77 |
| 2014-05-30 | 93.77 |
| 2014-05-29 | 93.77 |
| 2014-05-28 | 92.17 |
| 2014-05-27 | 92.17 |
| 2014-05-26 | 92.17 |
| 2014-05-23 | 92.17 |
| 2014-05-22 | 88.97 |
| 2014-05-21 | 93.77 |
| 2014-05-20 | 95.37 |
| 2014-05-19 | 92.17 |
| 2014-05-16 | 96.97 |
| 2014-05-15 | 93.77 |
| 2014-05-14 | 95.37 |
| 2014-05-13 | 93.77 |
| 2014-05-12 | 90.57 |
| 2014-05-09 | 95.37 |
| 2014-05-08 | 96.97 |
| 2014-05-07 | 104.98 |
| 2014-05-05 | 104.98 |
| 2014-05-02 | 100.18 |
| 2014-04-30 | 125.80 |
| 2014-04-29 | 122.59 |
| 2014-04-28 | 141.19 |
| 2014-04-25 | 137.31 |
| 2014-04-24 | 136.53 |
| 2014-04-23 | 131.11 |
| 2014-04-22 | 136.53 |
| 2014-04-17 | 128.78 |
| 2014-04-16 | 128.78 |
| 2014-04-15 | 126.45 |
| 2014-04-14 | 131.11 |
| 2014-04-11 | 128.78 |
| 2014-04-10 | 124.13 |
| 2014-04-09 | 123.35 |
| 2014-04-08 | 122.57 |
| 2014-04-07 | 121.02 |
| 2014-04-04 | 121.80 |
| 2014-04-03 | 124.90 |
| 2014-04-02 | 124.13 |
| 2014-04-01 | 124.90 |
| 2014-03-31 | 121.80 |
| 2014-03-28 | 122.57 |
| 2014-03-27 | 119.47 |
| 2014-03-26 | 122.57 |
| 2014-03-25 | 123.35 |
| 2014-03-24 | 124.13 |
| 2014-03-21 | 124.13 |
| 2014-03-20 | 122.57 |
| 2014-03-19 | 126.45 |
| 2014-03-18 | 127.23 |
| 2014-03-17 | 127.23 |
| 2014-03-14 | 128.00 |
| 2014-03-13 | 132.66 |
| 2014-03-12 | 138.86 |
| 2014-03-11 | 141.19 |
| 2014-03-10 | 138.86 |
| 2014-03-07 | 141.96 |
| 2014-03-06 | 138.86 |
| 2014-03-05 | 140.41 |
| 2014-03-04 | 139.64 |
| 2014-03-03 | 140.41 |
| 2014-02-28 | 144.29 |
| 2014-02-27 | 145.06 |
| 2014-02-26 | 136.53 |
| 2014-02-25 | 140.41 |
| 2014-02-24 | 141.19 |
| 2014-02-21 | 144.29 |
| 2014-02-20 | 141.96 |
| 2014-02-19 | 142.74 |
| 2014-02-18 | 140.41 |
| 2014-02-17 | 141.19 |
| 2014-02-14 | 144.29 |
| 2014-02-13 | 144.29 |
| 2014-02-12 | 145.06 |
| 2014-02-11 | 145.06 |
| 2014-02-10 | 145.06 |
| 2014-02-07 | 149.72 |
| 2014-02-06 | 152.04 |
| 2014-02-05 | 148.17 |
| 2014-02-04 | 148.94 |
| 2014-01-30 | 143.51 |
| 2014-01-29 | 144.29 |
| 2014-01-28 | 142.74 |
| 2014-01-27 | 141.96 |
| 2014-01-24 | 145.84 |
| 2014-01-23 | 147.39 |
| 2014-01-22 | 147.39 |
| 2014-01-21 | 144.29 |
| 2014-01-20 | 144.29 |
| 2014-01-17 | 144.29 |
| 2014-01-16 | 144.29 |
| 2014-01-15 | 144.29 |
| 2014-01-14 | 144.29 |
| 2014-01-13 | 144.29 |
| 2014-01-10 | 144.29 |
| 2014-01-09 | 144.29 |
| 2014-01-08 | 141.19 |
| 2014-01-07 | 141.19 |
| 2014-01-06 | 141.19 |
| 2014-01-03 | 132.66 |
| 2014-01-02 | 138.86 |
| 2013-12-31 | 128.78 |
| 2013-12-30 | 128.78 |
| 2013-12-27 | 124.90 |
| 2013-12-24 | 125.68 |
| 2013-12-23 | 127.23 |
| 2013-12-20 | 127.23 |
| 2013-12-19 | 126.45 |
| 2013-12-18 | 128.78 |
| 2013-12-17 | 128.78 |
| 2013-12-16 | 131.11 |
| 2013-12-13 | 132.66 |
| 2013-12-12 | 132.66 |
| 2013-12-11 | 131.88 |
| 2013-12-10 | 131.11 |
| 2013-12-09 | 130.33 |
| 2013-12-06 | 128.00 |
| 2013-12-05 | 128.00 |
| 2013-12-04 | 121.80 |
| 2013-12-03 | 128.78 |
| 2013-12-02 | 128.78 |
| 2013-11-29 | 128.78 |
| 2013-11-28 | 128.78 |
| 2013-11-27 | 130.33 |
| 2013-11-26 | 131.88 |
| 2013-11-25 | 128.78 |
| 2013-11-22 | 128.00 |
| 2013-11-21 | 127.23 |
| 2013-11-20 | 127.23 |
| 2013-11-19 | 126.45 |
| 2013-11-18 | 123.35 |
| 2013-11-15 | 126.45 |
| 2013-11-14 | 130.33 |
| 2013-11-13 | 129.55 |
| 2013-11-12 | 130.33 |
| 2013-11-11 | 131.88 |
| 2013-11-08 | 124.13 |
| 2013-11-07 | 124.90 |
| 2013-11-06 | 124.90 |
| 2013-11-05 | 124.90 |
| 2013-11-04 | 124.90 |
| 2013-11-01 | 123.35 |
| 2013-10-31 | 121.02 |
| 2013-10-30 | 121.02 |
| 2013-10-29 | 120.25 |
| 2013-10-28 | 121.80 |
| 2013-10-25 | 122.57 |
| 2013-10-24 | 124.90 |
| 2013-10-23 | 124.13 |
| 2013-10-22 | 123.35 |
| 2013-10-21 | 123.35 |
| 2013-10-18 | 123.35 |
| 2013-10-17 | 118.70 |
| 2013-10-16 | 117.92 |
| 2013-10-15 | 117.92 |
| 2013-10-11 | 117.92 |
| 2013-10-10 | 117.15 |
| 2013-10-09 | 114.04 |
| 2013-10-08 | 114.04 |
| 2013-10-07 | 107.84 |
| 2013-10-04 | 105.51 |
| 2013-10-03 | 105.51 |
| 2013-10-02 | 104.74 |
| 2013-09-30 | 103.19 |
| 2013-09-27 | 100.08 |
| 2013-09-26 | 103.19 |
| 2013-09-25 | 100.08 |
| 2013-09-24 | 102.41 |
| 2013-09-23 | 99.31 |
| 2013-09-19 | 99.31 |
| 2013-09-18 | 98.53 |
| 2013-09-17 | 98.53 |
| 2013-09-16 | 96.98 |
| 2013-09-13 | 98.53 |
| 2013-09-12 | 98.53 |
| 2013-09-11 | 101.64 |
| 2013-09-10 | 101.64 |
| 2013-09-09 | 98.53 |
| 2013-09-06 | 96.98 |
| 2013-09-05 | 95.43 |
| 2013-09-04 | 93.88 |
| 2013-09-03 | 94.66 |
| 2013-09-02 | 94.66 |
| 2013-08-30 | 102.41 |
| 2013-08-29 | 101.64 |
| 2013-08-28 | 101.64 |
| 2013-08-27 | 105.40 |
| 2013-08-26 | 103.14 |
| 2013-08-23 | 97.87 |
| 2013-08-22 | 90.35 |
| 2013-08-21 | 90.35 |
| 2013-08-20 | 88.85 |
| 2013-08-19 | 90.35 |
| 2013-08-16 | 88.09 |
| 2013-08-15 | 90.35 |
| 2013-08-13 | 89.60 |
| 2013-08-12 | 90.35 |
| 2013-08-09 | 91.85 |
| 2013-08-08 | 91.85 |
| 2013-08-07 | 91.10 |
| 2013-08-06 | 91.85 |
| 2013-08-05 | 91.10 |
| 2013-08-02 | 90.35 |
| 2013-08-01 | 89.60 |
| 2013-07-31 | 90.35 |
| 2013-07-30 | 89.60 |
| 2013-07-29 | 88.85 |
| 2013-07-26 | 90.35 |
| 2013-07-25 | 88.85 |
| 2013-07-24 | 89.60 |
| 2013-07-23 | 89.60 |
| 2013-07-22 | 87.34 |
| 2013-07-19 | 91.85 |
| 2013-07-18 | 88.85 |
| 2013-07-17 | 85.08 |
| 2013-07-16 | 87.34 |
| 2013-07-15 | 84.33 |
| 2013-07-12 | 84.33 |
| 2013-07-11 | 84.33 |
| 2013-07-10 | 84.33 |
| 2013-07-09 | 82.07 |
| 2013-07-08 | 80.57 |
| 2013-07-05 | 79.06 |
| 2013-07-04 | 76.81 |
| 2013-07-03 | 71.54 |
| 2013-07-02 | 69.28 |
| 2013-06-28 | 63.26 |
| 2013-06-27 | 62.51 |
| 2013-06-26 | 55.74 |
| 2013-06-25 | 54.99 |
| 2013-06-24 | 59.50 |
| 2013-06-21 | 64.02 |
| 2013-06-20 | 64.77 |
| 2013-06-19 | 68.53 |
| 2013-06-18 | 61.76 |
| 2013-06-17 | 62.51 |
| 2013-06-14 | 63.26 |
| 2013-06-13 | 61.76 |
| 2013-06-11 | 64.02 |
| 2013-06-10 | 64.02 |
| 2013-06-07 | 68.53 |
| 2013-06-06 | 68.53 |
| 2013-06-05 | 70.04 |
| 2013-06-04 | 70.79 |
| 2013-06-03 | 70.79 |
| 2013-05-31 | 69.28 |
| 2013-05-30 | 69.28 |
| 2013-05-29 | 71.54 |
| 2013-05-28 | 71.54 |
| 2013-05-27 | 70.04 |
| 2013-05-24 | 67.78 |
| 2013-05-23 | 61.76 |
| 2013-05-22 | 68.53 |
| 2013-05-21 | 70.04 |
| 2013-05-20 | 70.04 |
| 2013-05-16 | 70.04 |
| 2013-05-15 | 69.28 |
| 2013-05-14 | 68.53 |
| 2013-05-13 | 67.78 |
| 2013-05-10 | 67.78 |
| 2013-05-09 | 66.27 |
| 2013-05-08 | 67.78 |
| 2013-05-07 | 67.78 |
| 2013-05-06 | 68.53 |
| 2013-05-03 | 67.78 |
| 2013-05-02 | 68.53 |
| 2013-04-30 | 69.28 |
| 2013-04-29 | 65.52 |
| 2013-04-26 | 69.28 |
| 2013-04-25 | 73.80 |
| 2013-04-24 | 74.55 |
| 2013-04-23 | 80.57 |
| 2013-04-22 | 81.24 |
| 2013-04-19 | 80.57 |
| 2013-04-18 | 79.23 |
| 2013-04-17 | 79.23 |
| 2013-04-16 | 73.88 |
| 2013-04-15 | 73.88 |
| 2013-04-12 | 74.55 |
| 2013-04-11 | 73.88 |
| 2013-04-10 | 73.88 |
| 2013-04-09 | 75.22 |
| 2013-04-08 | 74.55 |
| 2013-04-05 | 73.21 |
| 2013-04-03 | 77.23 |
| 2013-04-02 | 75.89 |
| 2013-03-28 | 77.23 |
| 2013-03-27 | 79.90 |
| 2013-03-26 | 80.57 |
| 2013-03-25 | 79.90 |
| 2013-03-22 | 79.90 |
| 2013-03-21 | 75.89 |
| 2013-03-20 | 74.55 |
| 2013-03-19 | 71.88 |
| 2013-03-18 | 77.23 |
| 2013-03-15 | 77.89 |
| 2013-03-14 | 81.24 |
| 2013-03-13 | 79.90 |
| 2013-03-12 | 80.57 |
| 2013-03-11 | 80.57 |
| 2013-03-08 | 76.56 |
| 2013-03-07 | 79.23 |
| 2013-03-06 | 73.88 |
| 2013-03-05 | 73.88 |
| 2013-03-04 | 75.22 |
| 2013-03-01 | 77.89 |
| 2013-02-28 | 77.89 |
| 2013-02-27 | 74.55 |
| 2013-02-26 | 73.88 |
| 2013-02-25 | 81.91 |
| 2013-02-22 | 77.23 |
| 2013-02-21 | 79.90 |
| 2013-02-20 | 72.54 |
| 2013-02-19 | 72.54 |
| 2013-02-18 | 72.54 |
| 2013-02-15 | 72.54 |
| 2013-02-14 | 70.54 |
| 2013-02-08 | 71.21 |
| 2013-02-07 | 66.52 |
| 2013-02-06 | 66.52 |
| 2013-02-05 | 66.52 |
| 2013-02-04 | 66.52 |
| 2013-02-01 | 66.52 |
| 2013-01-31 | 66.52 |
| 2013-01-30 | 67.19 |
| 2013-01-29 | 68.53 |
| 2013-01-28 | 63.85 |
| 2013-01-25 | 65.19 |
| 2013-01-24 | 67.19 |
| 2013-01-23 | 67.19 |
| 2013-01-22 | 72.54 |
| 2013-01-21 | 71.21 |
| 2013-01-18 | 69.20 |
| 2013-01-17 | 61.84 |
| 2013-01-16 | 63.18 |
| 2013-01-15 | 61.84 |
| 2013-01-14 | 61.84 |
| 2013-01-11 | 60.51 |
| 2013-01-10 | 58.50 |
| 2013-01-09 | 59.17 |
| 2013-01-08 | 56.49 |
| 2013-01-07 | 55.16 |
| 2013-01-04 | 48.47 |
| 2013-01-03 | 49.14 |
| 2013-01-02 | 49.81 |
| 2012-12-31 | 50.47 |
| 2012-12-28 | 47.80 |
| 2012-12-27 | 43.79 |
| 2012-12-24 | 43.79 |
| 2012-12-21 | 41.11 |
| 2012-12-20 | 35.09 |
| 2012-12-19 | 35.09 |
| 2012-12-18 | 39.11 |
| 2012-12-17 | 41.78 |
| 2012-12-14 | 34.42 |
| 2012-12-13 | 33.75 |
| 2012-12-12 | 33.75 |
| 2012-12-11 | 33.75 |
| 2012-12-10 | 30.41 |
| 2012-12-07 | 30.41 |
| 2012-12-06 | 36.43 |
| 2012-12-05 | 40.44 |
| 2012-12-04 | 47.13 |
| 2012-12-03 | 47.13 |
| 2012-11-30 | 45.12 |
| 2012-11-29 | 45.12 |
| 2012-11-28 | 45.12 |
| 2012-11-27 | 43.79 |
| 2012-11-26 | 45.79 |
| 2012-11-23 | 48.47 |
| 2012-11-22 | 43.79 |
| 2012-11-21 | 57.83 |
| 2012-11-20 | 73.21 |
| 2012-11-19 | 97.29 |
| 2012-11-16 | 93.94 |
| 2012-11-15 | 107.32 |
| 2012-11-14 | 103.98 |
| 2012-11-13 | 103.98 |
| 2012-11-12 | 101.30 |
| 2012-11-09 | 101.30 |
| 2012-11-08 | 101.30 |
| 2012-11-07 | 101.30 |
| 2012-11-06 | 99.96 |
| 2012-11-05 | 95.28 |
| 2012-11-02 | 90.60 |
| 2012-11-01 | 90.60 |
| 2012-10-31 | 90.60 |
| 2012-10-30 | 92.61 |
| 2012-10-29 | 92.61 |
| 2012-10-26 | 92.61 |
| 2012-10-25 | 89.93 |
| 2012-10-24 | 91.27 |
| 2012-10-22 | 93.94 |
| 2012-10-19 | 93.94 |
| 2012-10-18 | 96.62 |
| 2012-10-17 | 92.61 |
| 2012-10-16 | 90.60 |
| 2012-10-15 | 89.93 |
| 2012-10-12 | 90.60 |
| 2012-10-11 | 90.60 |
| 2012-10-10 | 88.59 |
| 2012-10-09 | 88.59 |
| 2012-10-08 | 89.26 |
| 2012-10-05 | 90.60 |
| 2012-10-04 | 89.26 |
| 2012-10-03 | 90.60 |
| 2012-09-28 | 90.60 |
| 2012-09-27 | 87.26 |
| 2012-09-26 | 87.26 |
| 2012-09-25 | 85.92 |
| 2012-09-24 | 87.26 |
| 2012-09-21 | 89.26 |
| 2012-09-20 | 92.61 |
| 2012-09-19 | 90.60 |
| 2012-09-18 | 90.60 |
| 2012-09-17 | 95.28 |
| 2012-09-14 | 89.26 |
| 2012-09-13 | 87.26 |
| 2012-09-12 | 85.92 |
| 2012-09-11 | 87.26 |
| 2012-09-10 | 85.25 |
| 2012-09-07 | 85.25 |
| 2012-09-06 | 83.24 |
| 2012-09-05 | 83.91 |
| 2012-09-04 | 87.93 |
| 2012-09-03 | 87.93 |
| 2012-08-31 | 83.91 |
| 2012-08-30 | 83.91 |
| 2012-08-29 | 89.76 |
| 2012-08-28 | 88.46 |
| 2012-08-27 | 88.46 |
| 2012-08-24 | 88.46 |
| 2012-08-23 | 88.46 |
| 2012-08-22 | 89.11 |
| 2012-08-21 | 92.36 |
| 2012-08-20 | 93.66 |
| 2012-08-17 | 94.96 |
| 2012-08-16 | 89.76 |
| 2012-08-15 | 91.71 |
| 2012-08-14 | 89.11 |
| 2012-08-13 | 88.46 |
| 2012-08-10 | 88.46 |
| 2012-08-09 | 93.66 |
| 2012-08-08 | 94.96 |
| 2012-08-07 | 86.51 |
| 2012-08-06 | 81.96 |
| 2012-08-03 | 88.46 |
| 2012-08-02 | 88.46 |
| 2012-08-01 | 89.76 |
| 2012-07-31 | 91.71 |
| 2012-07-30 | 91.71 |
| 2012-07-27 | 86.51 |
| 2012-07-26 | 91.71 |
| 2012-07-25 | 91.71 |
| 2012-07-24 | 91.71 |
| 2012-07-23 | 91.71 |
| 2012-07-20 | 91.71 |
| 2012-07-19 | 91.71 |
| 2012-07-18 | 91.71 |
| 2012-07-17 | 89.11 |
| 2012-07-16 | 82.61 |
| 2012-07-13 | 83.26 |
| 2012-07-12 | 82.61 |
| 2012-07-11 | 81.96 |
| 2012-07-10 | 81.96 |
| 2012-07-09 | 81.96 |
| 2012-07-06 | 81.96 |
| 2012-07-05 | 81.96 |
| 2012-07-04 | 81.96 |
| 2012-07-03 | 75.46 |
| 2012-06-29 | 73.52 |
| 2012-06-28 | 78.71 |
| 2012-06-27 | 78.71 |
| 2012-06-26 | 76.11 |
| 2012-06-25 | 76.11 |
| 2012-06-22 | 76.11 |
| 2012-06-21 | 75.46 |
| 2012-06-20 | 75.46 |
| 2012-06-19 | 76.76 |
| 2012-06-18 | 76.11 |
| 2012-06-15 | 78.06 |
| 2012-06-14 | 75.46 |
| 2012-06-13 | 75.46 |
| 2012-06-12 | 74.81 |
| 2012-06-11 | 74.81 |
| 2012-06-08 | 74.81 |
| 2012-06-07 | 74.81 |
| 2012-06-06 | 77.41 |
| 2012-06-05 | 77.41 |
| 2012-06-04 | 78.71 |
| 2012-06-01 | 78.71 |
| 2012-05-31 | 80.01 |
| 2012-05-30 | 78.71 |
| 2012-05-29 | 73.52 |
| 2012-05-28 | 72.87 |
| 2012-05-25 | 72.87 |
| 2012-05-24 | 75.46 |
| 2012-05-23 | 76.11 |
| 2012-05-22 | 82.61 |
| 2012-05-21 | 83.26 |
| 2012-05-18 | 87.81 |
| 2012-05-17 | 91.71 |
| 2012-05-16 | 91.71 |
| 2012-05-15 | 94.96 |
| 2012-05-14 | 100.81 |
| 2012-05-11 | 103.41 |
| 2012-05-10 | 107.96 |
| 2012-05-09 | 109.91 |
| 2012-05-08 | 111.21 |
| 2012-05-07 | 111.21 |
| 2012-05-04 | 113.81 |
| 2012-05-03 | 111.21 |
| 2012-05-02 | 114.46 |
| 2012-04-30 | 114.46 |
| 2012-04-27 | 114.46 |
| 2012-04-26 | 114.46 |
| 2012-04-25 | 111.21 |
| 2012-04-24 | 106.66 |
| 2012-04-23 | 107.96 |
| 2012-04-20 | 106.66 |
| 2012-04-19 | 111.21 |
| 2012-04-18 | 114.46 |
| 2012-04-17 | 118.36 |
| 2012-04-16 | 127.65 |
| 2012-04-13 | 118.36 |
| 2012-04-12 | 120.68 |
| 2012-04-11 | 117.19 |
| 2012-04-10 | 110.81 |
| 2012-04-05 | 110.23 |
| 2012-04-03 | 108.48 |
| 2012-04-02 | 107.90 |
| 2012-03-30 | 107.32 |
| 2012-03-29 | 100.35 |
| 2012-03-28 | 96.29 |
| 2012-03-27 | 95.13 |
| 2012-03-26 | 92.80 |
| 2012-03-23 | 89.90 |
| 2012-03-22 | 93.97 |
| 2012-03-21 | 96.29 |
| 2012-03-20 | 89.32 |
| 2012-03-19 | 85.83 |
| 2012-03-16 | 88.74 |
| 2012-03-15 | 90.48 |
| 2012-03-14 | 91.64 |
| 2012-03-13 | 85.83 |
| 2012-03-12 | 78.29 |
| 2012-03-09 | 74.80 |
| 2012-03-08 | 74.80 |
| 2012-03-07 | 73.06 |
| 2012-03-06 | 73.06 |
| 2012-03-05 | 75.38 |
| 2012-03-02 | 75.38 |
| 2012-03-01 | 77.70 |
| 2012-02-29 | 77.12 |
| 2012-02-28 | 76.54 |
| 2012-02-27 | 70.16 |
| 2012-02-24 | 71.32 |
| 2012-02-23 | 70.74 |
| 2012-02-22 | 29.50 |
| 2012-02-21 | 21.37 |
| 2012-02-20 | 20.79 |
| 2012-02-17 | 21.37 |
| 2012-02-16 | 19.05 |
| 2012-02-15 | 21.37 |
| 2012-02-14 | 16.15 |
| 2012-02-13 | 16.15 |
| 2012-02-10 | 16.15 |
| 2012-02-09 | 19.05 |
| 2012-02-08 | 18.47 |
| 2012-02-07 | 15.57 |
| 2012-02-06 | 12.08 |
| 2012-02-03 | 12.08 |
| 2012-02-02 | 12.08 |
| 2012-02-01 | 10.92 |
| 2012-01-31 | 10.92 |
| 2012-01-30 | 10.92 |
| 2012-01-27 | 14.99 |
| 2012-01-26 | 17.31 |
| 2012-01-20 | 16.15 |
| 2012-01-19 | 17.31 |
| 2012-01-18 | 16.73 |
| 2012-01-17 | 16.73 |
| 2012-01-16 | 16.15 |
| 2012-01-13 | 13.24 |
| 2012-01-12 | 13.24 |
| 2012-01-11 | 13.24 |
| 2012-01-10 | 13.24 |
| 2012-01-09 | 13.24 |
| 2012-01-06 | 13.24 |
| 2012-01-05 | 16.15 |
| 2012-01-04 | 16.15 |
| 2012-01-03 | 16.15 |
| 2011-12-30 | 16.15 |
| 2011-12-29 | 16.15 |
| 2011-12-28 | 16.15 |
| 2011-12-23 | 16.15 |
| 2011-12-22 | 16.15 |
| 2011-12-21 | 16.15 |
| 2011-12-20 | 16.15 |
| 2011-12-19 | 16.15 |
| 2011-12-16 | 16.15 |
| 2011-12-15 | 16.15 |
| 2011-12-14 | 17.89 |
| 2011-12-13 | 10.34 |
| 2011-12-12 | 16.15 |
| 2011-12-09 | 16.15 |
| 2011-12-08 | 11.50 |
| 2011-12-07 | 10.92 |
| 2011-12-06 | 13.24 |
| 2011-12-05 | 10.92 |
| 2011-12-02 | 10.92 |
| 2011-12-01 | 8.60 |
| 2011-11-30 | 6.86 |
| 2011-11-29 | 5.69 |
| 2011-11-28 | 5.69 |
| 2011-11-25 | 5.11 |
| 2011-11-24 | 8.60 |
| 2011-11-23 | 4.53 |
| 2011-11-22 | 19.05 |
| 2011-11-21 | 19.05 |
| 2011-11-18 | 19.05 |
| 2011-11-17 | 19.05 |
| 2011-11-16 | 19.05 |
| 2011-11-15 | 19.05 |
| 2011-11-14 | 24.28 |
| 2011-11-11 | 23.70 |
| 2011-11-10 | 23.70 |
| 2011-11-09 | 23.70 |
| 2011-11-08 | 23.70 |
| 2011-11-07 | 27.76 |
| 2011-11-04 | 27.76 |
| 2011-11-03 | 30.67 |
| 2011-11-02 | 30.67 |
| 2011-11-01 | 32.41 |
| 2011-10-31 | 32.41 |
| 2011-10-28 | 32.41 |
| 2011-10-27 | 32.41 |
| 2011-10-26 | 32.41 |
| 2011-10-25 | 32.41 |
| 2011-10-24 | 32.41 |
| 2011-10-21 | 27.76 |
| 2011-10-20 | 27.76 |
| 2011-10-19 | 27.76 |
| 2011-10-18 | 27.76 |
| 2011-10-17 | 27.76 |
| 2011-10-14 | 28.34 |
| 2011-10-13 | 28.34 |
| 2011-10-12 | 24.86 |
| 2011-10-11 | 21.95 |
| 2011-10-10 | 21.95 |
| 2011-10-07 | 21.37 |
| 2011-10-06 | 16.15 |
| 2011-10-04 | 16.15 |
| 2011-10-03 | 21.95 |
| 2011-09-30 | 23.12 |
| 2011-09-28 | 20.79 |
| 2011-09-27 | 16.73 |
| 2011-09-26 | 13.24 |
| 2011-09-23 | 16.15 |
| 2011-09-22 | 11.50 |
| 2011-09-21 | 20.21 |
| 2011-09-20 | 27.76 |
| 2011-09-19 | 27.76 |
| 2011-09-16 | 32.41 |
| 2011-09-15 | 32.41 |
| 2011-09-14 | 32.41 |
| 2011-09-12 | 32.41 |
| 2011-09-09 | 34.73 |
| 2011-09-08 | 34.73 |
| 2011-09-07 | 34.15 |
| 2011-09-06 | 34.15 |
| 2011-09-05 | 39.96 |
| 2011-09-02 | 40.54 |
| 2011-09-01 | 40.54 |
| 2011-08-31 | 39.96 |
| 2011-08-30 | 37.69 |
| 2011-08-29 | 37.12 |
| 2011-08-26 | 36.56 |
| 2011-08-25 | 37.12 |
| 2011-08-24 | 37.12 |
| 2011-08-23 | 30.32 |
| 2011-08-22 | 33.16 |
| 2011-08-19 | 34.86 |
| 2011-08-18 | 35.99 |
| 2011-08-17 | 35.42 |
| 2011-08-16 | 35.42 |
| 2011-08-15 | 34.86 |
| 2011-08-12 | 35.99 |
| 2011-08-11 | 35.99 |
| 2011-08-10 | 36.56 |
| 2011-08-09 | 41.66 |
| 2011-08-08 | 41.66 |
| 2011-08-05 | 44.49 |
| 2011-08-04 | 50.16 |
| 2011-08-03 | 50.16 |
| 2011-08-02 | 52.99 |
| 2011-08-01 | 52.99 |
| 2011-07-29 | 51.86 |
| 2011-07-28 | 52.99 |
| 2011-07-27 | 55.82 |
| 2011-07-26 | 55.82 |
| 2011-07-25 | 54.69 |
| 2011-07-22 | 52.99 |
| 2011-07-21 | 52.99 |
| 2011-07-20 | 53.56 |
| 2011-07-19 | 55.82 |
| 2011-07-18 | 56.39 |
| 2011-07-15 | 56.39 |
| 2011-07-14 | 59.22 |
| 2011-07-13 | 60.92 |
| 2011-07-12 | 60.36 |
| 2011-07-11 | 62.06 |
| 2011-07-08 | 62.06 |
| 2011-07-07 | 60.92 |
| 2011-07-06 | 60.92 |
| 2011-07-05 | 62.06 |
| 2011-07-04 | 66.02 |
| 2011-06-30 | 72.82 |
| 2011-06-29 | 77.35 |
| 2011-06-28 | 68.85 |
| 2011-06-27 | 56.39 |
| 2011-06-24 | 52.42 |
| 2011-06-23 | 51.29 |
| 2011-06-22 | 51.86 |
| 2011-06-21 | 52.99 |
| 2011-06-20 | 48.46 |
| 2011-06-17 | 52.99 |
| 2011-06-16 | 50.72 |
| 2011-06-15 | 51.86 |
| 2011-06-14 | 52.42 |
| 2011-06-13 | 50.72 |
| 2011-06-10 | 54.12 |
| 2011-06-09 | 58.66 |
| 2011-06-08 | 56.96 |
| 2011-06-07 | 59.79 |
| 2011-06-03 | 59.79 |
| 2011-06-02 | 59.79 |
| 2011-06-01 | 54.12 |
| 2011-05-31 | 52.99 |
| 2011-05-30 | 52.42 |
| 2011-05-27 | 51.86 |
| 2011-05-26 | 50.72 |
| 2011-05-25 | 54.12 |
| 2011-05-24 | 54.69 |
| 2011-05-23 | 55.26 |
| 2011-05-20 | 55.26 |
| 2011-05-19 | 56.39 |
| 2011-05-18 | 56.96 |
| 2011-05-17 | 55.26 |
| 2011-05-16 | 56.96 |
| 2011-05-13 | 58.09 |
| 2011-05-12 | 55.26 |
| 2011-05-11 | 55.82 |
| 2011-05-09 | 56.39 |
| 2011-05-06 | 52.42 |
| 2011-05-05 | 52.42 |
| 2011-05-04 | 54.69 |
| 2011-05-03 | 56.39 |
| 2011-04-29 | 57.52 |
| 2011-04-28 | 55.82 |
| 2011-04-27 | 59.22 |
| 2011-04-26 | 57.52 |
| 2011-04-21 | 55.82 |
| 2011-04-20 | 56.39 |
| 2011-04-19 | 58.66 |
| 2011-04-18 | 56.39 |
| 2011-04-15 | 56.39 |
| 2011-04-14 | 58.66 |
| 2011-04-13 | 56.96 |
| 2011-04-12 | 55.82 |
| 2011-04-11 | 60.92 |
| 2011-04-08 | 60.92 |
| 2011-04-07 | 54.12 |
| 2011-04-06 | 53.56 |
| 2011-04-04 | 59.79 |
| 2011-04-01 | 63.76 |
| 2011-03-31 | 65.46 |
| 2011-03-30 | 71.12 |
| 2011-03-29 | 75.65 |
| 2011-03-28 | 74.52 |
| 2011-03-25 | 71.69 |
| 2011-03-24 | 77.17 |
| 2011-03-23 | 77.72 |
| 2011-03-22 | 70.59 |
| 2011-03-21 | 68.95 |
| 2011-03-18 | 55.78 |
| 2011-03-17 | 51.39 |
| 2011-03-16 | 55.23 |
| 2011-03-15 | 53.59 |
| 2011-03-14 | 56.88 |
| 2011-03-11 | 64.56 |
| 2011-03-10 | 66.75 |
| 2011-03-09 | 70.04 |
| 2011-03-08 | 65.65 |
| 2011-03-07 | 64.56 |
| 2011-03-04 | 70.04 |
| 2011-03-03 | 73.88 |
| 2011-03-02 | 73.88 |
| 2011-03-01 | 76.08 |
| 2011-02-28 | 78.82 |
| 2011-02-25 | 67.85 |
| 2011-02-24 | 86.50 |
| 2011-02-23 | 20.68 |
| 2011-02-22 | 19.58 |
| 2011-02-21 | 20.68 |
| 2011-02-18 | 25.06 |
| 2011-02-17 | 25.06 |
| 2011-02-16 | 21.77 |
| 2011-02-15 | 20.68 |
| 2011-02-14 | 20.13 |
| 2011-02-11 | 19.58 |
| 2011-02-10 | 19.58 |
| 2011-02-09 | 19.58 |
| 2011-02-08 | 19.03 |
| 2011-02-07 | 16.29 |
| 2011-02-02 | 16.29 |
| 2011-02-01 | 16.29 |
| 2011-01-31 | 15.19 |
| 2011-01-28 | 13.00 |
| 2011-01-27 | 13.00 |
| 2011-01-26 | 12.45 |
| 2011-01-25 | 12.45 |
| 2011-01-24 | 13.54 |
| 2011-01-21 | 10.25 |
| 2011-01-20 | 11.35 |
| 2011-01-19 | 15.19 |
| 2011-01-18 | 15.19 |
| 2011-01-17 | 18.48 |
| 2011-01-14 | 20.68 |
| 2011-01-13 | 20.68 |
| 2011-01-12 | 20.68 |
| 2011-01-11 | 20.68 |
| 2011-01-10 | 22.32 |
| 2011-01-07 | 21.77 |
| 2011-01-06 | 20.68 |
| 2011-01-05 | 21.77 |
| 2011-01-04 | 17.93 |
| 2011-01-03 | 17.93 |
| 2010-12-31 | 17.93 |
| 2010-12-30 | 17.93 |
| 2010-12-29 | 18.48 |
| 2010-12-28 | 13.00 |
| 2010-12-24 | 13.00 |
| 2010-12-23 | 12.45 |
| 2010-12-22 | 13.00 |
| 2010-12-21 | 15.19 |
| 2010-12-20 | 13.54 |
| 2010-12-17 | 14.09 |
| 2010-12-16 | 12.45 |
| 2010-12-15 | 14.09 |
| 2010-12-14 | 12.45 |
| 2010-12-13 | 12.45 |
| 2010-12-10 | 7.51 |
| 2010-12-09 | 10.80 |
| 2010-12-08 | 9.70 |
| 2010-12-07 | 10.80 |
| 2010-12-06 | 9.70 |
| 2010-12-03 | 9.70 |
| 2010-12-02 | 10.80 |
| 2010-12-01 | 6.96 |
| 2010-11-30 | 6.96 |
| 2010-11-29 | 5.87 |
| 2010-11-26 | 5.87 |
| 2010-11-25 | 5.87 |
| 2010-11-24 | 3.67 |
| 2010-11-23 | 3.67 |
| 2010-11-22 | 4.22 |
| 2010-11-19 | 4.77 |
| 2010-11-18 | 5.87 |
| 2010-11-17 | 6.96 |
| 2010-11-16 | 9.70 |
| 2010-11-15 | 10.25 |
| 2010-11-12 | 9.70 |
| 2010-11-11 | 9.70 |
| 2010-11-10 | 8.06 |
| 2010-11-09 | 6.41 |
| 2010-11-08 | 6.96 |
| 2010-11-05 | 4.22 |
| 2010-11-04 | 5.32 |
| 2010-11-03 | 6.41 |
| 2010-11-02 | 0.93 |
| 2010-11-01 | 0.93 |
| 2010-10-29 | 2.57 |
| 2010-10-28 | 2.57 |
| 2010-10-27 | 4.22 |
| 2010-10-26 | 5.32 |
| 2010-10-25 | 5.32 |
| 2010-10-22 | 6.96 |
| 2010-10-21 | 6.96 |
| 2010-10-20 | 4.22 |
| 2010-10-19 | 6.41 |
| 2010-10-18 | 6.41 |
| 2010-10-15 | 6.41 |
| 2010-10-14 | 11.35 |
| 2010-10-13 | 15.19 |
| 2010-10-12 | 15.19 |
| 2010-10-11 | 15.19 |
| 2010-10-08 | 15.19 |
| 2010-10-07 | 15.74 |
| 2010-10-06 | 14.64 |
| 2010-10-05 | 12.45 |
| 2010-10-04 | 15.74 |
| 2010-09-30 | 6.96 |
| 2010-09-29 | 6.96 |
| 2010-09-28 | 6.96 |
| 2010-09-27 | 5.32 |
| 2010-09-24 | 4.77 |
| 2010-09-22 | 9.16 |
| 2010-09-21 | -3.46 |
| 2010-09-20 | -4.01 |
| 2010-09-17 | -5.11 |
| 2010-09-16 | -5.11 |
| 2010-09-15 | -5.11 |
| 2010-09-14 | -4.01 |
| 2010-09-13 | -6.20 |
| 2010-09-10 | -6.75 |
| 2010-09-09 | -8.40 |
| 2010-09-08 | -10.59 |
| 2010-09-07 | -12.24 |
| 2010-09-06 | -12.78 |
| 2010-09-03 | -16.08 |
| 2010-09-02 | -19.92 |
| 2010-09-01 | -19.92 |
| 2010-08-31 | -23.68 |
| 2010-08-30 | -20.99 |
| 2010-08-27 | -19.92 |
| 2010-08-26 | -22.07 |
| 2010-08-25 | -19.92 |
| 2010-08-24 | -21.53 |
| 2010-08-23 | -17.77 |
| 2010-08-20 | -8.09 |
| 2010-08-19 | -4.33 |
| 2010-08-18 | 12.87 |
| 2010-08-17 | 9.11 |
| 2010-08-16 | 8.03 |
| 2010-08-13 | 10.18 |
| 2010-08-12 | 9.65 |
| 2010-08-11 | 7.50 |
| 2010-08-10 | 8.03 |
| 2010-08-09 | 18.25 |
| 2010-08-06 | 2.66 |
| 2010-08-05 | 3.73 |
| 2010-08-04 | 3.73 |
| 2010-08-03 | 3.73 |
| 2010-08-02 | 3.73 |
| 2010-07-30 | 4.81 |
| 2010-07-29 | 4.81 |
| 2010-07-28 | 3.73 |
| 2010-07-27 | 3.73 |
| 2010-07-26 | 3.73 |
| 2010-07-23 | 3.73 |
| 2010-07-22 | -0.03 |
| 2010-07-21 | 1.05 |
| 2010-07-20 | 1.05 |
| 2010-07-19 | 1.05 |
| 2010-07-16 | -1.64 |
| 2010-07-15 | -1.64 |
| 2010-07-14 | 2.12 |
| 2010-07-13 | -4.33 |
| 2010-07-12 | -4.87 |
| 2010-07-09 | -5.40 |
| 2010-07-08 | -4.87 |
| 2010-07-07 | -4.87 |
| 2010-07-06 | -5.40 |
| 2010-07-05 | -6.48 |
| 2010-07-02 | -1.64 |
| 2010-06-30 | -9.70 |
| 2010-06-29 | -10.24 |
| 2010-06-28 | -12.93 |
| 2010-06-25 | -13.47 |
| 2010-06-24 | -12.93 |
| 2010-06-23 | -12.93 |
| 2010-06-22 | -12.93 |
| 2010-06-21 | -12.93 |
| 2010-06-18 | -12.39 |
| 2010-06-17 | -11.32 |
| 2010-06-15 | -10.78 |
| 2010-06-14 | -9.70 |
| 2010-06-11 | -14.00 |
| 2010-06-10 | -14.00 |
| 2010-06-09 | -16.69 |
| 2010-06-08 | -16.69 |
| 2010-06-07 | -16.69 |
| 2010-06-04 | -14.00 |
| 2010-06-03 | -14.00 |
| 2010-06-02 | -21.53 |
| 2010-06-01 | -21.53 |
| 2010-05-31 | -17.23 |
| 2010-05-28 | -17.23 |
| 2010-05-27 | -15.08 |
| 2010-05-26 | -19.92 |
| 2010-05-25 | -19.92 |
| 2010-05-24 | -17.23 |
| 2010-05-20 | -17.77 |
| 2010-05-19 | -14.00 |
| 2010-05-18 | -15.08 |
| 2010-05-17 | -12.93 |
| 2010-05-14 | -11.32 |
| 2010-05-13 | -11.32 |
| 2010-05-12 | -11.85 |
| 2010-05-11 | -12.39 |
| 2010-05-10 | -9.70 |
| 2010-05-07 | -17.23 |
| 2010-05-06 | -13.47 |
| 2010-05-05 | -7.02 |
| 2010-05-04 | -2.72 |
| 2010-05-03 | -2.72 |
| 2010-04-30 | -0.03 |
| 2010-04-29 | -2.72 |
| 2010-04-28 | 5.88 |
| 2010-04-27 | 4.81 |
| 2010-04-26 | 4.81 |
| 2010-04-23 | 4.81 |
| 2010-04-22 | 4.81 |
| 2010-04-21 | 1.05 |
| 2010-04-20 | -0.57 |
| 2010-04-19 | -5.40 |
| 2010-04-16 | -0.57 |
| 2010-04-15 | 2.12 |
| 2010-04-14 | -0.57 |
| 2010-04-13 | -0.57 |
| 2010-04-12 | -1.64 |
| 2010-04-09 | -1.10 |
| 2010-04-08 | -1.10 |
| 2010-04-07 | -11.32 |
| 2010-04-01 | -15.62 |
| 2010-03-31 | -15.09 |
| 2010-03-30 | -15.09 |
| 2010-03-29 | -15.09 |
| 2010-03-26 | -13.53 |
| 2010-03-25 | -15.09 |
| 2010-03-24 | -18.22 |
| 2010-03-23 | -27.08 |
| 2010-03-22 | -24.47 |
| 2010-03-19 | -27.08 |
| 2010-03-18 | -28.64 |
| 2010-03-17 | -29.16 |
| 2010-03-16 | -29.68 |
| 2010-03-15 | -28.12 |
| 2010-03-12 | -28.12 |
| 2010-03-11 | -29.68 |
| 2010-03-10 | -28.12 |
| 2010-03-09 | -27.08 |
| 2010-03-08 | -27.08 |
| 2010-03-05 | -29.68 |
| 2010-03-04 | -27.60 |
| 2010-03-03 | -29.68 |
| 2010-03-02 | -27.08 |
| 2010-03-01 | -27.08 |
| 2010-02-26 | -29.16 |
| 2010-02-25 | -27.60 |
| 2010-02-24 | -30.72 |
| 2010-02-23 | -37.49 |
| 2010-02-22 | -39.58 |
| 2010-02-19 | -41.14 |
| 2010-02-18 | -41.14 |
| 2010-02-17 | -42.18 |
| 2010-02-12 | -41.66 |
| 2010-02-11 | -44.26 |
| 2010-02-10 | -41.14 |
| 2010-02-09 | -41.14 |
| 2010-02-08 | -41.14 |
| 2010-02-05 | -40.10 |
| 2010-02-04 | -40.10 |
| 2010-02-03 | -40.10 |
| 2010-02-02 | -39.58 |
| 2010-02-01 | -41.66 |
| 2010-01-29 | -41.66 |
| 2010-01-28 | -45.31 |
| 2010-01-27 | -40.10 |
| 2010-01-26 | -40.10 |
| 2010-01-25 | -38.53 |
| 2010-01-22 | -39.06 |
| 2010-01-21 | -38.53 |
| 2010-01-20 | -40.62 |
| 2010-01-19 | -35.93 |
| 2010-01-18 | -35.93 |
| 2010-01-15 | -35.93 |
| 2010-01-14 | -37.49 |
| 2010-01-13 | -37.49 |
| 2010-01-12 | -43.74 |
| 2010-01-11 | -43.74 |
| 2010-01-08 | -46.87 |
| 2010-01-07 | -47.91 |
| 2010-01-06 | -48.43 |
| 2010-01-05 | -50.52 |
| 2010-01-04 | -53.12 |
| 2009-12-31 | -51.56 |
| 2009-12-30 | -47.91 |
| 2009-12-29 | -52.08 |
| 2009-12-28 | -52.08 |
| 2009-12-24 | -52.08 |
| 2009-12-23 | -52.08 |
| 2009-12-22 | -52.08 |
| 2009-12-21 | -53.64 |
| 2009-12-18 | -55.72 |
| 2009-12-17 | -55.72 |
| 2009-12-16 | -53.64 |
| 2009-12-15 | -54.16 |
| 2009-12-14 | -54.16 |
| 2009-12-11 | -54.16 |
| 2009-12-10 | -55.72 |
| 2009-12-09 | -54.68 |
| 2009-12-08 | -55.20 |
| 2009-12-07 | -54.16 |
| 2009-12-04 | -53.12 |
| 2009-12-03 | -53.12 |
| 2009-12-02 | -54.16 |
| 2009-12-01 | -52.60 |
| 2009-11-30 | -52.60 |
| 2009-11-27 | -52.08 |
| 2009-11-26 | -49.99 |
| 2009-11-25 | -49.99 |
| 2009-11-24 | -49.99 |
| 2009-11-23 | -51.56 |
| 2009-11-20 | -51.56 |
| 2009-11-19 | -51.56 |
| 2009-11-18 | -51.56 |
| 2009-11-17 | -52.08 |
| 2009-11-16 | -52.08 |
| 2009-11-13 | -53.64 |
| 2009-11-12 | -53.64 |
| 2009-11-11 | -53.64 |
| 2009-11-10 | -54.16 |
| 2009-11-09 | -54.16 |
| 2009-11-06 | -54.16 |
| 2009-11-05 | -54.68 |
| 2009-11-04 | -54.68 |
| 2009-11-03 | -54.68 |
| 2009-11-02 | -54.16 |
| 2009-10-30 | -53.64 |
| 2009-10-29 | -53.64 |
| 2009-10-28 | -53.64 |
| 2009-10-27 | -53.64 |
| 2009-10-23 | -52.60 |
| 2009-10-22 | -52.60 |
| 2009-10-21 | -52.60 |
| 2009-10-20 | -53.12 |
| 2009-10-19 | -53.12 |
| 2009-10-16 | -53.12 |
| 2009-10-15 | -54.16 |
| 2009-10-14 | -53.64 |
| 2009-10-13 | -51.56 |
| 2009-10-12 | -53.12 |
| 2009-10-09 | -50.52 |
| 2009-10-08 | -49.99 |
| 2009-10-07 | -48.95 |
| 2009-10-06 | -48.95 |
| 2009-10-05 | -50.52 |
| 2009-10-02 | -50.52 |
| 2009-09-30 | -52.60 |
| 2009-09-29 | -52.60 |
| 2009-09-28 | -49.99 |
| 2009-09-25 | -49.47 |
| 2009-09-24 | -48.95 |
| 2009-09-23 | -48.69 |
| 2009-09-22 | -53.31 |
| 2009-09-21 | -54.34 |
| 2009-09-18 | -54.85 |
| 2009-09-17 | -54.34 |
| 2009-09-16 | -55.36 |
| 2009-09-15 | -54.85 |
| 2009-09-14 | -54.85 |
| 2009-09-11 | -53.82 |
| 2009-09-10 | -53.82 |
| 2009-09-09 | -53.82 |
| 2009-09-08 | -53.82 |
| 2009-09-07 | -54.85 |
| 2009-09-04 | -54.34 |
| 2009-09-03 | -53.82 |
| 2009-09-02 | -55.88 |
| 2009-09-01 | -55.88 |
| 2009-08-31 | -55.36 |
| 2009-08-28 | -54.34 |
| 2009-08-27 | -54.34 |
| 2009-08-26 | -53.31 |
| 2009-08-25 | -53.31 |
| 2009-08-24 | -53.31 |
| 2009-08-21 | -53.82 |
| 2009-08-20 | -53.82 |
| 2009-08-19 | -53.82 |
| 2009-08-18 | -53.31 |
| 2009-08-17 | -53.31 |
| 2009-08-14 | -53.31 |
| 2009-08-13 | -53.31 |
| 2009-08-12 | -53.31 |
| 2009-08-11 | -53.31 |
| 2009-08-10 | -53.31 |
| 2009-08-07 | -53.82 |
| 2009-08-06 | -53.31 |
| 2009-08-05 | -54.34 |
| 2009-08-04 | -53.82 |
| 2009-08-03 | -53.82 |
| 2009-07-31 | -52.80 |
| 2009-07-30 | -53.82 |
| 2009-07-29 | -52.28 |
| 2009-07-28 | -51.26 |
| 2009-07-27 | -53.31 |
| 2009-07-24 | -53.82 |
| 2009-07-23 | -54.34 |
| 2009-07-22 | -54.85 |
| 2009-07-21 | -55.36 |
| 2009-07-20 | -56.39 |
| 2009-07-17 | -56.39 |
| 2009-07-16 | -58.44 |
| 2009-07-15 | -56.90 |
| 2009-07-14 | -58.95 |
| 2009-07-13 | -58.44 |
| 2009-07-10 | -58.44 |
| 2009-07-09 | -58.95 |
| 2009-07-08 | -58.95 |
| 2009-07-07 | -58.95 |
| 2009-07-06 | -58.44 |
| 2009-07-03 | -58.44 |
| 2009-07-02 | -59.47 |
| 2009-06-30 | -59.47 |
| 2009-06-29 | -58.44 |
| 2009-06-26 | -58.44 |
| 2009-06-25 | -58.95 |
| 2009-06-24 | -59.98 |
| 2009-06-23 | -61.01 |
| 2009-06-22 | -58.95 |
| 2009-06-19 | -59.47 |
| 2009-06-18 | -58.44 |
| 2009-06-17 | -58.44 |
| 2009-06-16 | -58.44 |
| 2009-06-15 | -56.90 |
| 2009-06-12 | -55.88 |
| 2009-06-11 | -55.88 |
| 2009-06-10 | -55.36 |
| 2009-06-09 | -56.39 |
| 2009-06-08 | -55.88 |
| 2009-06-05 | -55.88 |
| 2009-06-04 | -56.39 |
| 2009-06-03 | -56.39 |
| 2009-06-02 | -54.85 |
| 2009-06-01 | -55.36 |
| 2009-05-29 | -59.47 |
| 2009-05-27 | -61.52 |
| 2009-05-26 | -62.03 |
| 2009-05-25 | -62.03 |
| 2009-05-22 | -61.52 |
| 2009-05-21 | -61.52 |
| 2009-05-20 | -62.55 |
| 2009-05-19 | -61.01 |
| 2009-05-18 | -60.49 |
| 2009-05-15 | -63.57 |
| 2009-05-14 | -63.57 |
| 2009-05-13 | -63.57 |
| 2009-05-12 | -63.06 |
| 2009-05-11 | -63.06 |
| 2009-05-08 | -61.52 |
| 2009-05-07 | -62.55 |
| 2009-05-06 | -61.52 |
| 2009-05-05 | -58.95 |
| 2009-05-04 | -62.55 |
| 2009-04-30 | -62.55 |
| 2009-04-29 | -61.52 |
| 2009-04-28 | -61.52 |
| 2009-04-27 | -61.52 |
| 2009-04-24 | -61.52 |
| 2009-04-23 | -61.52 |
| 2009-04-22 | -61.52 |
| 2009-04-21 | -58.95 |
| 2009-04-20 | -58.95 |
| 2009-04-17 | -58.95 |
| 2009-04-16 | -58.95 |
| 2009-04-15 | -58.95 |
| 2009-04-14 | -58.95 |
| 2009-04-09 | -61.52 |
| 2009-04-08 | -61.52 |
| 2009-04-07 | -61.52 |
| 2009-04-06 | -62.00 |
| 2009-04-03 | -62.96 |
| 2009-04-02 | -63.92 |
| 2009-04-01 | -65.37 |
| 2009-03-31 | -65.37 |
| 2009-03-30 | -63.92 |
| 2009-03-27 | -66.33 |
| 2009-03-26 | -66.33 |
| 2009-03-25 | -66.33 |
| 2009-03-24 | -66.33 |
| 2009-03-23 | -66.33 |
| 2009-03-20 | -67.29 |
| 2009-03-19 | -67.29 |
| 2009-03-18 | -67.29 |
| 2009-03-17 | -66.33 |
| 2009-03-16 | -66.33 |
| 2009-03-13 | -66.33 |
| 2009-03-12 | -66.33 |
| 2009-03-11 | -66.33 |
| 2009-03-10 | -66.33 |
| 2009-03-09 | -67.77 |
| 2009-03-06 | -66.33 |
| 2009-03-05 | -68.73 |
| 2009-03-04 | -68.73 |
| 2009-03-03 | -70.66 |
| 2009-03-02 | -65.85 |
| 2009-02-27 | -57.67 |
| 2009-02-26 | -57.67 |
| 2009-02-25 | -57.67 |
| 2009-02-24 | -57.67 |
| 2009-02-23 | -57.67 |
| 2009-02-20 | -57.67 |
| 2009-02-19 | -57.67 |
| 2009-02-18 | -57.67 |
| 2009-02-17 | -57.67 |
| 2009-02-16 | -72.10 |
| 2009-02-13 | -72.10 |
| 2009-02-12 | -74.51 |
| 2009-02-11 | -74.51 |
| 2009-02-10 | -73.54 |
| 2009-02-09 | -74.51 |
| 2009-02-06 | -74.51 |
| 2009-02-05 | -72.58 |
| 2009-02-04 | -72.58 |
| 2009-02-03 | -72.58 |
| 2009-02-02 | -72.58 |
| 2009-01-30 | -72.58 |
| 2009-01-29 | -73.06 |
| 2009-01-23 | -73.06 |
| 2009-01-22 | -71.14 |
| 2009-01-21 | -71.14 |
| 2009-01-20 | -71.14 |
| 2009-01-19 | -71.14 |
| 2009-01-16 | -71.14 |
| 2009-01-15 | -71.14 |
| 2009-01-14 | -68.25 |
| 2009-01-13 | -68.25 |
| 2009-01-12 | -68.25 |
| 2009-01-09 | -68.73 |
| 2009-01-08 | -68.73 |
| 2009-01-07 | -71.14 |
| 2009-01-06 | -71.14 |
| 2009-01-05 | -72.10 |
| 2009-01-02 | -71.62 |
| 2008-12-31 | -71.62 |
| 2008-12-30 | -71.62 |
| 2008-12-29 | -71.62 |
| 2008-12-24 | -71.62 |
| 2008-12-23 | -71.62 |
| 2008-12-22 | -71.62 |
| 2008-12-19 | -71.62 |
| 2008-12-18 | -71.62 |
| 2008-12-17 | -71.62 |
| 2008-12-16 | -71.62 |
| 2008-12-15 | -71.62 |
| 2008-12-12 | -71.62 |
| 2008-12-11 | -72.10 |
| 2008-12-10 | -68.73 |
| 2008-12-09 | -68.73 |
| 2008-12-08 | -68.73 |
| 2008-12-05 | -68.73 |
| 2008-12-04 | -68.73 |
| 2008-12-03 | -67.29 |
| 2008-12-02 | -67.29 |
| 2008-12-01 | -66.81 |
| 2008-11-28 | -66.81 |
| 2008-11-27 | -66.81 |
| 2008-11-26 | -66.81 |
| 2008-11-25 | -66.81 |
| 2008-11-24 | -66.81 |
| 2008-11-21 | -66.81 |
| 2008-11-20 | -66.81 |
| 2008-11-19 | -66.81 |
| 2008-11-18 | -66.81 |
| 2008-11-17 | -66.81 |
| 2008-11-14 | -66.81 |
| 2008-11-13 | -66.33 |
| 2008-11-12 | -65.37 |
| 2008-11-11 | -65.37 |
| 2008-11-10 | -65.37 |
| 2008-11-07 | -65.37 |
| 2008-11-06 | -65.37 |
| 2008-11-05 | -65.37 |
| 2008-11-04 | -65.37 |
| 2008-11-03 | -65.37 |
| 2008-10-31 | -65.37 |
| 2008-10-30 | -65.37 |
| 2008-10-29 | -69.22 |
| 2008-10-28 | -69.22 |
| 2008-10-27 | -69.22 |
| 2008-10-24 | -66.81 |
| 2008-10-23 | -66.81 |
| 2008-10-22 | -67.29 |
| 2008-10-21 | -67.29 |
| 2008-10-20 | -67.29 |
| 2008-10-17 | -68.73 |
| 2008-10-16 | -67.77 |
| 2008-10-15 | -67.77 |
| 2008-10-14 | -68.73 |
| 2008-10-13 | -73.54 |
| 2008-10-10 | -71.62 |
| 2008-10-09 | -68.25 |
| 2008-10-08 | -75.95 |
| 2008-10-06 | -59.11 |
| 2008-10-03 | -59.11 |
| 2008-10-02 | -60.56 |
| 2008-09-30 | -61.52 |
| 2008-09-29 | -55.27 |
| 2008-09-26 | -55.75 |
| 2008-09-25 | -55.75 |
| 2008-09-24 | -56.71 |
| 2008-09-23 | -57.19 |
| 2008-09-22 | -59.11 |
| 2008-09-19 | -61.04 |
| 2008-09-18 | -61.52 |
| 2008-09-17 | -61.52 |
| 2008-09-16 | -59.11 |
| 2008-09-12 | -57.19 |
| 2008-09-11 | -57.19 |
| 2008-09-10 | -57.67 |
| 2008-09-09 | -57.67 |
| 2008-09-08 | -57.67 |
| 2008-09-05 | -57.67 |
| 2008-09-04 | -57.19 |
| 2008-09-03 | -57.19 |
| 2008-09-02 | -57.67 |
| 2008-09-01 | -58.15 |
| 2008-08-29 | -58.63 |
| 2008-08-28 | -58.63 |
| 2008-08-27 | -62.00 |
| 2008-08-26 | -59.22 |
| 2008-08-25 | -59.22 |
| 2008-08-21 | -57.37 |
| 2008-08-20 | -56.90 |
| 2008-08-19 | -56.90 |
| 2008-08-18 | -56.90 |
| 2008-08-15 | -59.22 |
| 2008-08-14 | -59.22 |
| 2008-08-13 | -58.76 |
| 2008-08-12 | -58.76 |
| 2008-08-11 | -59.22 |
| 2008-08-08 | -59.68 |
| 2008-08-07 | -59.68 |
| 2008-08-05 | -59.68 |
| 2008-08-04 | -60.15 |
| 2008-08-01 | -60.15 |
| 2008-07-31 | -60.15 |
| 2008-07-30 | -60.15 |
| 2008-07-29 | -59.22 |
| 2008-07-28 | -59.22 |
| 2008-07-25 | -60.15 |
| 2008-07-24 | -59.22 |
| 2008-07-23 | -59.68 |
| 2008-07-22 | -60.15 |
| 2008-07-21 | -55.51 |
| 2008-07-18 | -55.51 |
| 2008-07-17 | -55.51 |
| 2008-07-16 | -57.83 |
| 2008-07-15 | -57.83 |
| 2008-07-14 | -57.83 |
| 2008-07-11 | -57.83 |
| 2008-07-10 | -57.83 |
| 2008-07-09 | -56.90 |
| 2008-07-08 | -56.90 |
| 2008-07-07 | -56.90 |
| 2008-07-04 | -56.90 |
| 2008-07-03 | -56.44 |
| 2008-07-02 | -56.90 |
| 2008-06-30 | -56.90 |
| 2008-06-27 | -56.90 |
| 2008-06-26 | -53.20 |
| 2008-06-25 | -53.20 |
| 2008-06-24 | -53.20 |
| 2008-06-23 | -52.73 |
| 2008-06-20 | -51.34 |
| 2008-06-19 | -52.73 |
| 2008-06-18 | -51.81 |
| 2008-06-17 | -51.81 |
| 2008-06-16 | -53.66 |
| 2008-06-13 | -53.66 |
| 2008-06-12 | -52.27 |
| 2008-06-11 | -52.73 |
| 2008-06-10 | -52.73 |
| 2008-06-06 | -51.34 |
| 2008-06-05 | -51.34 |
| 2008-06-04 | -51.34 |
| 2008-06-03 | -52.73 |
| 2008-06-02 | -52.27 |
| 2008-05-30 | -53.20 |
| 2008-05-29 | -52.73 |
| 2008-05-28 | -52.73 |
| 2008-05-27 | -53.20 |
| 2008-05-26 | -53.20 |
| 2008-05-23 | -51.34 |
| 2008-05-22 | -51.34 |
| 2008-05-21 | -51.34 |
| 2008-05-20 | -51.34 |
| 2008-05-19 | -52.73 |
| 2008-05-16 | -50.88 |
| 2008-05-15 | -50.88 |
| 2008-05-14 | -50.88 |
| 2008-05-13 | -50.88 |
| 2008-05-09 | -51.34 |
| 2008-05-08 | -51.34 |
| 2008-05-07 | -53.20 |
| 2008-05-06 | -53.20 |
| 2008-05-05 | -53.20 |
| 2008-05-02 | -51.81 |
| 2008-04-30 | -51.34 |
| 2008-04-29 | -50.88 |
| 2008-04-28 | -49.02 |
| 2008-04-25 | -49.02 |
| 2008-04-24 | -48.10 |
| 2008-04-23 | -50.41 |
| 2008-04-22 | -50.88 |
| 2008-04-21 | -52.27 |
| 2008-04-18 | -52.27 |
| 2008-04-17 | -53.66 |
| 2008-04-16 | -51.34 |
| 2008-04-15 | -50.88 |
| 2008-04-14 | -52.27 |
| 2008-04-11 | -54.04 |
| 2008-04-10 | -53.59 |
| 2008-04-09 | -53.59 |
| 2008-04-08 | -53.59 |
| 2008-04-07 | -54.04 |
| 2008-04-03 | -54.92 |
| 2008-04-02 | -51.38 |
| 2008-04-01 | -54.04 |
| 2008-03-31 | -54.04 |
| 2008-03-28 | -54.04 |
| 2008-03-27 | -55.36 |
| 2008-03-26 | -55.36 |
| 2008-03-25 | -54.04 |
| 2008-03-20 | -54.04 |
| 2008-03-19 | -54.04 |
| 2008-03-18 | -54.48 |
| 2008-03-17 | -55.80 |
| 2008-03-14 | -52.27 |
| 2008-03-13 | -52.27 |
| 2008-03-12 | -49.62 |
| 2008-03-11 | -49.62 |
| 2008-03-10 | -49.17 |
| 2008-03-07 | -49.17 |
| 2008-03-06 | -48.73 |
| 2008-03-05 | -48.29 |
| 2008-03-04 | -48.29 |
| 2008-03-03 | -49.17 |
| 2008-02-29 | -50.50 |
| 2008-02-28 | -50.06 |
| 2008-02-27 | -49.17 |
| 2008-02-26 | -49.17 |
| 2008-02-25 | -51.38 |
| 2008-02-22 | -51.38 |
| 2008-02-21 | -51.38 |
| 2008-02-20 | -53.59 |
| 2008-02-19 | -51.38 |
| 2008-02-18 | -51.38 |
| 2008-02-15 | -51.83 |
| 2008-02-14 | -51.83 |
| 2008-02-13 | -51.38 |
| 2008-02-12 | -52.27 |
| 2008-02-11 | -51.38 |
| 2008-02-06 | -53.59 |
| 2008-02-05 | -51.38 |
| 2008-02-04 | -51.38 |
| 2008-02-01 | -51.38 |
| 2008-01-31 | -54.48 |
| 2008-01-30 | -55.80 |
| 2008-01-29 | -53.59 |
| 2008-01-28 | -51.38 |
| 2008-01-25 | -51.38 |
| 2008-01-24 | -51.38 |
| 2008-01-23 | -51.38 |
| 2008-01-22 | -61.11 |
| 2008-01-21 | -49.62 |
| 2008-01-18 | -49.62 |
| 2008-01-17 | -48.73 |
| 2008-01-16 | -47.85 |
| 2008-01-15 | -46.97 |
| 2008-01-14 | -45.64 |
| 2008-01-11 | -47.41 |
| 2008-01-10 | -46.97 |
| 2008-01-09 | -46.97 |
| 2008-01-08 | -46.97 |
| 2008-01-07 | -53.15 |
| 2008-01-04 | -53.15 |
| 2008-01-03 | -53.59 |
| 2008-01-02 | -53.59 |
| 2007-12-31 | -53.59 |
| 2007-12-28 | -51.38 |
| 2007-12-27 | -53.15 |
| 2007-12-24 | -50.50 |
| 2007-12-21 | -50.50 |
| 2007-12-20 | -50.50 |
| 2007-12-19 | -50.50 |
| 2007-12-18 | -50.94 |
| 2007-12-17 | -50.94 |
| 2007-12-14 | -46.97 |
| 2007-12-13 | -49.17 |
| 2007-12-12 | -50.06 |
| 2007-12-11 | -46.97 |
| 2007-12-10 | -46.97 |
| 2007-12-07 | -45.64 |
| 2007-12-06 | -47.85 |
| 2007-12-05 | -46.08 |
| 2007-12-04 | -45.64 |
| 2007-12-03 | -45.64 |
| 2007-11-30 | -46.52 |
| 2007-11-29 | -42.55 |
| 2007-11-28 | -50.94 |
| 2007-11-27 | -55.80 |
| 2007-11-26 | -48.73 |
| 2007-11-23 | -49.17 |
| 2007-11-22 | -49.17 |
| 2007-11-21 | -46.97 |
| 2007-11-20 | -47.85 |
| 2007-11-19 | -46.97 |
| 2007-11-16 | -46.97 |
| 2007-11-15 | -48.73 |
| 2007-11-14 | -46.97 |
| 2007-11-13 | -46.97 |
| 2007-11-12 | -46.97 |
| 2007-11-09 | -46.97 |
| 2007-11-08 | -46.08 |
| 2007-11-07 | -44.31 |
| 2007-11-06 | -45.64 |
| 2007-11-05 | -43.87 |
| 2007-11-02 | -43.87 |
| 2007-11-01 | -44.31 |
| 2007-10-31 | -44.31 |
| 2007-10-30 | -42.99 |
| 2007-10-29 | -43.43 |
| 2007-10-26 | -42.55 |
| 2007-10-25 | -42.55 |
| 2007-10-24 | -42.55 |
| 2007-10-23 | -40.34 |
| 2007-10-22 | -42.55 |
| 2007-10-18 | -42.55 |
| 2007-10-17 | -43.87 |
| 2007-10-16 | -42.10 |
| 2007-10-15 | -42.10 |
| 2007-10-12 | -40.78 |
| 2007-10-11 | -39.89 |
| 2007-10-10 | -39.89 |
| 2007-10-09 | -39.89 |
| 2007-10-08 | -39.45 |
| 2007-10-05 | -39.45 |
| 2007-10-04 | -39.89 |
| 2007-10-03 | -40.34 |
| 2007-10-02 | -39.89 |
| 2007-09-28 | -39.01 |
| 2007-09-27 | -40.34 |
| 2007-09-25 | -37.68 |
| 2007-09-24 | -39.43 |
| 2007-09-21 | -35.94 |
| 2007-09-20 | -41.61 |
| 2007-09-19 | -39.86 |
| 2007-09-18 | -38.56 |
| 2007-09-17 | -36.81 |
| 2007-09-14 | -34.63 |
| 2007-09-13 | -35.94 |
| 2007-09-12 | -32.45 |
| 2007-09-11 | -32.45 |
| 2007-09-10 | -31.58 |
| 2007-09-07 | -30.28 |
| 2007-09-06 | -28.10 |
| 2007-09-05 | -29.40 |
| 2007-09-04 | -29.40 |
| 2007-09-03 | -29.40 |
| 2007-08-31 | -26.35 |
| 2007-08-30 | -25.92 |
| 2007-08-29 | -30.28 |
| 2007-08-28 | -27.66 |
| 2007-08-27 | -24.17 |
| 2007-08-24 | -27.23 |
| 2007-08-23 | -23.74 |
| 2007-08-22 | -28.10 |
| 2007-08-21 | -28.10 |
| 2007-08-20 | -26.79 |
| 2007-08-17 | -34.63 |
| 2007-08-16 | -34.63 |
| 2007-08-15 | -27.66 |
| 2007-08-14 | -25.48 |
| 2007-08-13 | -25.92 |
| 2007-08-10 | -28.10 |
| 2007-08-09 | -24.61 |
| 2007-08-08 | -25.92 |
| 2007-08-07 | -28.10 |
| 2007-08-06 | -18.07 |
| 2007-08-03 | -14.15 |
| 2007-08-02 | -12.84 |
| 2007-08-01 | -11.54 |
| 2007-07-31 | -13.28 |
| 2007-07-30 | -14.15 |
| 2007-07-27 | -6.31 |
| 2007-07-26 | -2.82 |
| 2007-07-25 | 2.41 |
| 2007-07-24 | 8.51 |
| 2007-07-23 | 23.32 |
| 2007-07-20 | 28.12 |
| 2007-07-19 | 27.68 |
| 2007-07-18 | 22.45 |
| 2007-07-17 | 19.84 |
| 2007-07-16 | 13.30 |
| 2007-07-13 | 11.12 |
| 2007-07-12 | 13.74 |
| 2007-07-11 | -1.95 |
| 2007-07-10 | -10.67 |
| 2007-07-09 | -11.97 |
| 2007-07-06 | -12.84 |
| 2007-07-05 | -12.84 |
| 2007-07-04 | -13.28 |
| 2007-07-03 | -14.15 |
| 2007-06-29 | -12.84 |
| 2007-06-28 | -15.46 |
| 2007-06-27 | -15.02 |
| 2007-06-26 | -13.28 |
| 2007-06-25 | -15.02 |
| 2007-06-22 | -17.20 |
| 2007-06-21 | -13.72 |
| 2007-06-20 | -16.33 |
| 2007-06-18 | -18.95 |
| 2007-06-15 | -20.69 |
| 2007-06-14 | -25.92 |
| 2007-06-13 | -24.61 |
| 2007-06-12 | -24.61 |
| 2007-06-11 | -30.28 |
| 2007-06-08 | -33.33 |
| 2007-06-07 | -38.99 |
| 2007-06-06 | -39.86 |
| 2007-06-05 | -40.30 |
| 2007-06-04 | -39.43 |
| 2007-06-01 | -39.43 |
| 2007-05-31 | -39.43 |
| 2007-05-30 | -38.99 |
| 2007-05-29 | -38.99 |
| 2007-05-28 | -38.99 |
| 2007-05-25 | -38.99 |
| 2007-05-23 | -35.51 |
| 2007-05-22 | -40.30 |
| 2007-05-21 | -40.30 |
| 2007-05-18 | -40.30 |
| 2007-05-17 | -38.12 |
| 2007-05-16 | -35.94 |
| 2007-05-15 | -38.56 |
| 2007-05-14 | -38.99 |
| 2007-05-11 | -42.91 |
| 2007-05-10 | -40.30 |
| 2007-05-09 | -38.12 |
| 2007-05-08 | -39.86 |
| 2007-05-07 | -43.35 |
| 2007-05-04 | -43.35 |
| 2007-05-03 | -44.66 |
| 2007-05-02 | -43.78 |
| 2007-04-30 | -43.78 |
| 2007-04-27 | -43.78 |
| 2007-04-26 | -44.22 |
| 2007-04-25 | -43.35 |
| 2007-04-24 | -43.35 |
| 2007-04-23 | -44.22 |
| 2007-04-20 | -45.09 |
| 2007-04-19 | -45.09 |
| 2007-04-18 | -45.09 |
| 2007-04-17 | -43.35 |
| 2007-04-16 | -43.35 |
| 2007-04-13 | -42.91 |
| 2007-04-12 | -41.61 |
| 2007-04-11 | -41.61 |
| 2007-04-10 | -43.78 |
| 2007-04-04 | -42.91 |
| 2007-04-03 | -44.44 |
| 2007-04-02 | -44.85 |
| 2007-03-30 | -43.62 |
| 2007-03-29 | -44.44 |
| 2007-03-28 | -44.85 |
| 2007-03-27 | -44.85 |
| 2007-03-26 | -44.44 |
| 2007-03-23 | -45.26 |
| 2007-03-22 | -46.50 |
| 2007-03-21 | -46.50 |
| 2007-03-20 | -45.26 |
| 2007-03-19 | -44.44 |
| 2007-03-16 | -43.62 |
| 2007-03-15 | -44.03 |
| 2007-03-14 | -44.03 |
| 2007-03-13 | -43.20 |
| 2007-03-12 | -41.56 |
| 2007-03-09 | -42.79 |
| 2007-03-08 | -41.56 |
| 2007-03-07 | -41.56 |
| 2007-03-06 | -43.20 |
| 2007-03-05 | -47.73 |
| 2007-03-02 | -41.15 |
| 2007-03-01 | -44.03 |
| 2007-02-28 | -45.26 |
| 2007-02-27 | -42.38 |
| 2007-02-26 | -42.38 |
| 2007-02-23 | -44.44 |
| 2007-02-22 | -42.38 |
| 2007-02-21 | -39.91 |
| 2007-02-16 | -48.97 |
| 2007-02-15 | -50.61 |
| 2007-02-14 | -50.61 |
| 2007-02-13 | -51.44 |
| 2007-02-12 | -51.44 |
| 2007-02-09 | -50.61 |
| 2007-02-08 | -50.61 |
| 2007-02-07 | -50.61 |
| 2007-02-06 | -50.61 |
| 2007-02-05 | -52.26 |
| 2007-02-02 | -52.26 |
| 2007-02-01 | -52.67 |
| 2007-01-31 | -52.26 |
| 2007-01-30 | -52.26 |
| 2007-01-29 | -52.26 |
| 2007-01-26 | -52.26 |
| 2007-01-25 | -52.67 |
| 2007-01-24 | -52.67 |
| 2007-01-23 | -52.67 |
| 2007-01-22 | -54.73 |
| 2007-01-19 | -54.73 |
| 2007-01-18 | -52.67 |
| 2007-01-17 | -52.67 |
| 2007-01-16 | -52.67 |
| 2007-01-15 | -54.73 |
| 2007-01-12 | -56.37 |
| 2007-01-11 | -54.73 |
| 2007-01-10 | -54.32 |
| 2007-01-09 | -54.32 |
| 2007-01-08 | -58.02 |
| 2007-01-05 | -53.08 |
| 2007-01-04 | -52.67 |
| 2007-01-03 | -52.26 |
| 2007-01-02 | -51.85 |
| 2006-12-29 | -51.85 |
| 2006-12-28 | -51.85 |
| 2006-12-27 | -52.26 |
| 2006-12-22 | -52.26 |
| 2006-12-21 | -52.26 |
| 2006-12-20 | -51.02 |
| 2006-12-19 | -52.67 |
| 2006-12-18 | -52.67 |
| 2006-12-15 | -51.02 |
| 2006-12-14 | -50.61 |
| 2006-12-13 | -51.02 |
| 2006-12-12 | -51.44 |
| 2006-12-11 | -49.79 |
| 2006-12-08 | -49.79 |
| 2006-12-07 | -50.20 |
| 2006-12-06 | -46.50 |
| 2006-12-05 | -44.85 |
| 2006-12-04 | -45.26 |
| 2006-12-01 | -46.50 |
| 2006-11-30 | -44.03 |
| 2006-11-29 | -48.55 |
| 2006-11-28 | -50.61 |
| 2006-11-27 | -48.14 |
| 2006-11-24 | -45.26 |
| 2006-11-23 | -45.26 |
| 2006-11-22 | -43.62 |
| 2006-11-21 | -44.44 |
| 2006-11-20 | -46.50 |
| 2006-11-17 | -47.32 |
| 2006-11-16 | -48.55 |
| 2006-11-15 | -42.79 |
| 2006-11-14 | -48.55 |
| 2006-11-13 | -49.38 |
| 2006-11-10 | -46.50 |
| 2006-11-09 | -47.73 |
| 2006-11-08 | -48.55 |
| 2006-11-07 | -46.50 |
| 2006-11-06 | -45.26 |
| 2006-11-03 | -46.50 |
| 2006-11-02 | -46.50 |
| 2006-11-01 | -44.03 |
| 2006-10-31 | -42.79 |
| 2006-10-27 | -42.79 |
| 2006-10-26 | -42.38 |
| 2006-10-25 | -41.56 |
| 2006-10-24 | -41.56 |
| 2006-10-23 | -40.32 |
| 2006-10-20 | -42.38 |
| 2006-10-19 | -47.73 |
| 2006-10-18 | -48.55 |
| 2006-10-17 | -48.55 |
| 2006-10-16 | -46.50 |
| 2006-10-13 | -38.26 |
| 2006-10-12 | -37.44 |
| 2006-10-11 | -34.15 |
| 2006-10-10 | -37.44 |
| 2006-10-09 | -45.26 |
| 2006-10-06 | -48.55 |
| 2006-10-05 | -50.61 |
| 2006-10-04 | -51.44 |
| 2006-10-03 | -52.67 |
| 2006-09-29 | -53.49 |
| 2006-09-28 | -53.49 |
| 2006-09-27 | -53.49 |
| 2006-09-26 | -53.08 |
| 2006-09-25 | -53.08 |
| 2006-09-22 | -53.08 |
| 2006-09-21 | -53.08 |
| 2006-09-20 | -53.08 |
| 2006-09-19 | -53.08 |
| 2006-09-18 | -53.08 |
| 2006-09-15 | -53.08 |
| 2006-09-14 | -53.49 |
| 2006-09-13 | -53.90 |
| 2006-09-12 | -54.32 |
| 2006-09-11 | -52.67 |
| 2006-09-08 | -54.32 |
| 2006-09-07 | -54.32 |
| 2006-09-06 | -52.67 |
| 2006-09-05 | -51.44 |
| 2006-09-04 | -50.61 |
| 2006-09-01 | -52.67 |
| 2006-08-31 | -52.67 |
| 2006-08-30 | -52.67 |
| 2006-08-29 | -53.08 |
| 2006-08-28 | -54.32 |
| 2006-08-25 | -52.67 |
| 2006-08-24 | -51.44 |
| 2006-08-23 | -47.39 |
| 2006-08-22 | -51.03 |
| 2006-08-21 | -49.41 |
| 2006-08-18 | -48.20 |
| 2006-08-17 | -44.15 |
| 2006-08-16 | -43.75 |
| 2006-08-15 | -48.20 |
| 2006-08-14 | -44.96 |
| 2006-08-11 | -40.91 |
| 2006-08-10 | -41.72 |
| 2006-08-09 | -43.34 |
| 2006-08-08 | -43.34 |
| 2006-08-07 | -45.77 |
| 2006-08-04 | -46.17 |
| 2006-08-03 | -46.98 |
| 2006-08-02 | -48.60 |
| 2006-08-01 | -46.17 |
| 2006-07-31 | -46.17 |
| 2006-07-28 | -49.41 |
| 2006-07-27 | -49.82 |
| 2006-07-26 | -51.44 |
| 2006-07-25 | -49.41 |
| 2006-07-24 | -51.44 |
| 2006-07-21 | -43.34 |
| 2006-07-20 | -44.56 |
| 2006-07-19 | -46.17 |
| 2006-07-18 | -44.15 |
| 2006-07-17 | -44.96 |
| 2006-07-14 | -47.39 |
| 2006-07-13 | -45.36 |
| 2006-07-12 | -46.58 |
| 2006-07-11 | -47.39 |
| 2006-07-10 | -49.41 |
| 2006-07-07 | -53.46 |
| 2006-07-06 | -55.08 |
| 2006-07-05 | -55.89 |
| 2006-07-04 | -59.53 |
| 2006-07-03 | -61.96 |
| 2006-06-30 | -61.96 |
| 2006-06-29 | -63.58 |
| 2006-06-28 | -63.58 |
| 2006-06-27 | -62.77 |
| 2006-06-26 | -63.58 |
| 2006-06-23 | -64.39 |
| 2006-06-22 | -64.39 |
| 2006-06-21 | -65.20 |
| 2006-06-20 | -66.00 |
| 2006-06-19 | -66.00 |
| 2006-06-16 | -66.00 |
| 2006-06-15 | -67.62 |
| 2006-06-14 | -67.62 |
| 2006-06-13 | -68.03 |
| 2006-06-12 | -65.20 |
| 2006-06-09 | -66.41 |
| 2006-06-08 | -63.58 |
| 2006-06-07 | -59.53 |
| 2006-06-06 | -59.53 |
| 2006-06-05 | -63.58 |
| 2006-06-02 | -63.58 |
| 2006-06-01 | -67.22 |
| 2006-05-30 | -60.74 |
| 2006-05-29 | -60.34 |
| 2006-05-26 | -60.74 |
| 2006-05-25 | -60.74 |
| 2006-05-24 | -60.74 |
| 2006-05-23 | -62.77 |
| 2006-05-22 | -62.77 |
| 2006-05-19 | -62.77 |
| 2006-05-18 | -63.98 |
| 2006-05-17 | -65.20 |
| 2006-05-16 | -66.81 |
| 2006-05-15 | -69.24 |
| 2006-05-12 | -67.62 |
| 2006-05-11 | -67.62 |
| 2006-05-10 | -67.62 |
| 2006-05-09 | -67.62 |
| 2006-05-08 | -67.22 |
| 2006-05-04 | -68.43 |
| 2006-05-03 | -67.62 |
| 2006-05-02 | -66.00 |
| 2006-04-28 | -67.62 |
| 2006-04-27 | -67.62 |
| 2006-04-26 | -67.62 |
| 2006-04-25 | -67.62 |
| 2006-04-24 | -66.81 |
| 2006-04-21 | -67.22 |
| 2006-04-20 | -64.79 |
| 2006-04-19 | -65.60 |
| 2006-04-18 | -66.81 |
| 2006-04-13 | -66.81 |
| 2006-04-12 | -66.81 |
| 2006-04-11 | -66.81 |
| 2006-04-10 | -66.00 |
| 2006-04-07 | -66.00 |
| 2006-04-06 | -66.41 |
| 2006-04-04 | -66.02 |
| 2006-04-03 | -65.25 |
| 2006-03-31 | -66.41 |
| 2006-03-30 | -66.41 |
| 2006-03-29 | -68.34 |
| 2006-03-28 | -68.34 |
| 2006-03-27 | -68.34 |
| 2006-03-24 | -68.34 |
| 2006-03-23 | -68.34 |
| 2006-03-22 | -69.11 |
| 2006-03-21 | -69.88 |
| 2006-03-20 | -69.88 |
| 2006-03-17 | -68.34 |
| 2006-03-16 | -68.34 |
| 2006-03-15 | -67.95 |
| 2006-03-14 | -66.41 |
| 2006-03-13 | -66.41 |
| 2006-03-10 | -65.25 |
| 2006-03-09 | -65.25 |
| 2006-03-08 | -66.02 |
| 2006-03-07 | -67.18 |
| 2006-03-06 | -65.25 |
| 2006-03-03 | -65.25 |
| 2006-03-02 | -64.48 |
| 2006-03-01 | -64.09 |
| 2006-02-28 | -65.25 |
| 2006-02-27 | -66.80 |
| 2006-02-24 | -70.27 |
| 2006-02-23 | -69.88 |
| 2006-02-22 | -69.88 |
| 2006-02-21 | -69.88 |
| 2006-02-20 | -69.11 |
| 2006-02-17 | -69.11 |
| 2006-02-16 | -69.11 |
| 2006-02-15 | -69.11 |
| 2006-02-14 | -69.11 |
| 2006-02-13 | -69.11 |
| 2006-02-10 | -69.11 |
| 2006-02-09 | -69.11 |
| 2006-02-08 | -69.11 |
| 2006-02-07 | -69.11 |
| 2006-02-06 | -69.11 |
| 2006-02-03 | -69.11 |
| 2006-02-02 | -68.34 |
| 2006-02-01 | -68.34 |
| 2006-01-27 | -68.34 |
| 2006-01-26 | -68.34 |
| 2006-01-25 | -68.34 |
| 2006-01-24 | -69.88 |
| 2006-01-23 | -69.88 |
| 2006-01-20 | -69.11 |
| 2006-01-19 | -69.88 |
| 2006-01-18 | -72.97 |
| 2006-01-17 | -72.97 |
| 2006-01-16 | -72.97 |
| 2006-01-13 | -72.97 |
| 2006-01-12 | -74.52 |
| 2006-01-11 | -74.52 |
| 2006-01-10 | -74.52 |
| 2006-01-09 | -74.52 |
| 2006-01-06 | -74.52 |
| 2006-01-05 | -74.52 |
| 2006-01-04 | -74.52 |
| 2006-01-03 | -76.06 |
| 2005-12-30 | -76.06 |
| 2005-12-29 | -76.06 |
| 2005-12-28 | -76.06 |
| 2005-12-23 | -76.06 |
| 2005-12-22 | -76.06 |
| 2005-12-21 | -76.06 |
| 2005-12-20 | -76.45 |
| 2005-12-19 | -76.45 |
| 2005-12-16 | -76.45 |
| 2005-12-15 | -76.83 |
| 2005-12-14 | -76.83 |
| 2005-12-13 | -76.45 |
| 2005-12-12 | -76.45 |
| 2005-12-09 | -76.06 |
| 2005-12-08 | -76.06 |
| 2005-12-07 | -76.06 |
| 2005-12-06 | -76.45 |
| 2005-12-05 | -76.45 |
| 2005-12-02 | -74.90 |
| 2005-12-01 | -74.90 |
| 2005-11-30 | -74.90 |
| 2005-11-29 | -74.13 |
| 2005-11-28 | -74.13 |
| 2005-11-25 | -74.13 |
| 2005-11-24 | -74.13 |
| 2005-11-23 | -74.13 |
| 2005-11-22 | -73.36 |
| 2005-11-21 | -72.97 |
| 2005-11-18 | -73.36 |
| 2005-11-17 | -72.97 |
| 2005-11-16 | -72.97 |
| 2005-11-15 | -72.97 |
| 2005-11-14 | -72.59 |
| 2005-11-11 | -72.20 |
| 2005-11-10 | -72.20 |
| 2005-11-09 | -72.20 |
| 2005-11-08 | -72.20 |
| 2005-11-07 | -71.04 |
| 2005-11-04 | -69.88 |
| 2005-11-03 | -72.20 |
| 2005-11-02 | -71.81 |
| 2005-11-01 | -71.81 |
| 2005-10-31 | -72.20 |
| 2005-10-28 | -72.20 |
| 2005-10-27 | -71.43 |
| 2005-10-26 | -71.43 |
| 2005-10-25 | -71.43 |
| 2005-10-24 | -72.20 |
| 2005-10-21 | -72.20 |
| 2005-10-20 | -72.20 |
| 2005-10-19 | -72.20 |
| 2005-10-18 | -71.04 |
| 2005-10-17 | -70.27 |
| 2005-10-14 | -71.04 |
| 2005-10-13 | -71.04 |
| 2005-10-12 | -71.04 |
| 2005-10-10 | -71.04 |
| 2005-10-07 | -71.04 |
| 2005-10-06 | -71.04 |
| 2005-10-05 | -71.04 |
| 2005-10-04 | -70.27 |
| 2005-10-03 | -70.27 |
| 2005-09-30 | -70.27 |
| 2005-09-29 | -71.04 |
| 2005-09-28 | -69.11 |
| 2005-09-27 | -69.11 |
| 2005-09-26 | -69.11 |
| 2005-09-23 | -69.11 |
| 2005-09-22 | -69.11 |
| 2005-09-21 | -69.11 |
| 2005-09-20 | -70.27 |
| 2005-09-16 | -70.27 |
| 2005-09-15 | -70.27 |
| 2005-09-14 | -71.81 |
| 2005-09-13 | -72.20 |
| 2005-09-12 | -72.20 |
| 2005-09-09 | -69.11 |
| 2005-09-08 | -69.11 |
| 2005-09-07 | -69.11 |
| 2005-09-06 | -69.11 |
| 2005-09-05 | -69.11 |
| 2005-09-02 | -65.64 |
| 2005-09-01 | -65.64 |
| 2005-08-31 | -65.25 |
| 2005-08-30 | -65.25 |
| 2005-08-29 | -69.11 |
| 2005-08-26 | -69.11 |
| 2005-08-25 | -69.11 |
| 2005-08-24 | -69.11 |
| 2005-08-23 | -69.11 |
| 2005-08-22 | -69.11 |
| 2005-08-19 | -69.11 |
| 2005-08-18 | -67.95 |
| 2005-08-17 | -68.34 |
| 2005-08-16 | -66.80 |
| 2005-08-15 | -65.25 |
| 2005-08-12 | -67.95 |
| 2005-08-11 | -68.34 |
| 2005-08-10 | -68.34 |
| 2005-08-09 | -68.73 |
| 2005-08-08 | -68.34 |
| 2005-08-05 | -68.34 |
| 2005-08-04 | -68.34 |
| 2005-08-03 | -68.34 |
| 2005-08-02 | -68.73 |
| 2005-08-01 | -68.73 |
| 2005-07-29 | -68.73 |
| 2005-07-28 | -68.73 |
| 2005-07-27 | -68.73 |
| 2005-07-26 | -65.25 |
| 2005-07-25 | -65.25 |
| 2005-07-22 | -65.25 |
| 2005-07-21 | -65.25 |
| 2005-07-20 | -65.25 |
| 2005-07-19 | -65.25 |
| 2005-07-18 | -65.25 |
| 2005-07-15 | -63.32 |
| 2005-07-14 | -67.18 |
| 2005-07-13 | -67.18 |
| 2005-07-12 | -67.18 |
| 2005-07-11 | -67.18 |
| 2005-07-08 | -69.11 |
| 2005-07-07 | -69.11 |
| 2005-07-06 | -71.04 |
| 2005-07-05 | -68.73 |
| 2005-07-04 | -69.11 |
| 2005-06-30 | -70.66 |
| 2005-06-29 | -70.66 |
| 2005-06-28 | -71.04 |
| 2005-06-27 | -71.04 |
| 2005-06-24 | -71.04 |
| 2005-06-23 | -71.04 |
| 2005-06-22 | -71.04 |
| 2005-06-21 | -71.81 |
| 2005-06-20 | -69.50 |
| 2005-06-17 | -71.04 |
| 2005-06-16 | -71.04 |
| 2005-06-15 | -72.20 |
| 2005-06-14 | -71.43 |
| 2005-06-13 | -68.73 |
| 2005-06-10 | -68.73 |
| 2005-06-09 | -67.57 |
| 2005-06-08 | -67.57 |
| 2005-06-07 | -65.25 |
| 2005-06-06 | -65.25 |
| 2005-06-03 | -65.25 |
| 2005-06-02 | -65.25 |
| 2005-06-01 | -65.25 |
| 2005-05-31 | -65.25 |
| 2005-05-30 | -67.18 |
| 2005-05-27 | -65.25 |
| 2005-05-26 | -65.25 |
| 2005-05-25 | -65.25 |
| 2005-05-24 | -64.09 |
| 2005-05-23 | -64.09 |
| 2005-05-20 | -64.09 |
| 2005-05-19 | -64.09 |
| 2005-05-18 | -64.48 |
| 2005-05-17 | -63.32 |
| 2005-05-13 | -61.39 |
| 2005-05-12 | -61.39 |
| 2005-05-11 | -59.46 |
| 2005-05-10 | -59.85 |
| 2005-05-09 | -51.35 |
| 2005-05-06 | -51.35 |
| 2005-05-05 | -53.67 |
| 2005-05-04 | -57.14 |
| 2005-05-03 | -57.53 |
| 2005-04-29 | -57.53 |
| 2005-04-28 | -58.30 |
| 2005-04-27 | -58.30 |
| 2005-04-26 | -56.76 |
| 2005-04-25 | -57.14 |
| 2005-04-22 | -57.14 |
| 2005-04-21 | -56.76 |
| 2005-04-20 | -57.14 |
| 2005-04-19 | -56.76 |
| 2005-04-18 | -56.76 |
| 2005-04-15 | -54.05 |
| 2005-04-14 | -54.05 |
| 2005-04-13 | -53.67 |
| 2005-04-12 | -49.81 |
| 2005-04-11 | -49.81 |
| 2005-04-08 | -56.76 |
| 2005-04-07 | -59.07 |
| 2005-04-06 | -50.19 |
| 2005-04-04 | -50.19 |
| 2005-04-01 | -50.19 |
| 2005-03-31 | -49.81 |
| 2005-03-30 | -61.39 |
| 2005-03-29 | -59.85 |
| 2005-03-24 | -54.44 |
| 2005-03-23 | -54.44 |
| 2005-03-22 | -53.28 |
| 2005-03-21 | -50.97 |
| 2005-03-18 | -53.67 |
| 2005-03-17 | -56.37 |
| 2005-03-16 | -49.81 |
| 2005-03-15 | -48.26 |
| 2005-03-14 | -46.33 |
| 2005-03-11 | -48.26 |
| 2005-03-10 | -42.08 |
| 2005-03-09 | -48.65 |
| 2005-03-08 | -60.23 |
| 2005-03-07 | -68.34 |
| 2005-03-04 | -71.04 |
| 2005-03-03 | -72.20 |
| 2005-03-02 | -72.20 |
| 2005-03-01 | -71.04 |
| 2005-02-28 | -71.04 |
| 2005-02-25 | -72.97 |
| 2005-02-24 | -74.13 |
| 2005-02-23 | -71.04 |
| 2005-02-22 | -71.04 |
| 2005-02-21 | -71.04 |
| 2005-02-18 | -71.04 |
| 2005-02-17 | -73.36 |
| 2005-02-16 | -71.81 |
| 2005-02-15 | -71.81 |
| 2005-02-14 | -73.75 |
| 2005-02-08 | -75.29 |
| 2005-02-07 | -80.31 |
| 2005-02-04 | -83.40 |
| 2005-02-03 | -83.40 |
| 2005-02-02 | -83.40 |
| 2005-02-01 | -83.40 |
| 2005-01-31 | -82.63 |
| 2005-01-28 | -82.63 |
| 2005-01-27 | -82.63 |
| 2005-01-26 | -83.01 |
| 2005-01-25 | -83.01 |
| 2005-01-24 | -83.01 |
| 2005-01-21 | -83.40 |
| 2005-01-20 | -83.40 |
| 2005-01-19 | -83.40 |
| 2005-01-18 | -83.40 |
| 2005-01-17 | -83.01 |
| 2005-01-14 | -82.82 |
| 2005-01-13 | -82.82 |
| 2005-01-12 | -82.82 |
| 2005-01-11 | -82.82 |
| 2005-01-10 | -82.82 |
| 2005-01-07 | -82.82 |
| 2005-01-06 | -82.82 |
| 2005-01-05 | -82.82 |
| 2005-01-04 | -82.63 |
| 2005-01-03 | -82.63 |
| 2004-12-31 | -82.63 |
| 2004-12-30 | -84.56 |
| 2004-12-29 | -84.56 |
| 2004-12-28 | -84.56 |
| 2004-12-24 | -84.56 |
| 2004-12-23 | -84.56 |
| 2004-12-22 | -84.56 |
| 2004-12-21 | -84.56 |
| 2004-12-20 | -84.56 |
| 2004-12-17 | -83.01 |
| 2004-12-16 | -83.40 |
| 2004-12-15 | -82.63 |
| 2004-12-14 | -83.40 |
| 2004-12-13 | -83.40 |
| 2004-12-10 | -83.40 |
| 2004-12-09 | -83.40 |
| 2004-12-08 | -83.40 |
| 2004-12-07 | -83.40 |
| 2004-12-06 | -83.40 |
| 2004-12-03 | -83.40 |
| 2004-12-02 | -83.40 |
| 2004-12-01 | -83.40 |
| 2004-11-30 | -83.40 |
| 2004-11-29 | -83.40 |
| 2004-11-26 | -83.40 |
| 2004-11-25 | -84.17 |
| 2004-11-24 | -84.17 |
| 2004-11-23 | -83.40 |
| 2004-11-22 | -83.40 |
| 2004-11-19 | -83.40 |
| 2004-11-18 | -82.63 |
| 2004-11-17 | -81.08 |
| 2004-11-16 | -80.69 |
| 2004-11-15 | -80.69 |
| 2004-11-12 | -82.63 |
| 2004-11-11 | -82.63 |
| 2004-11-10 | -82.63 |
| 2004-11-09 | -83.01 |
| 2004-11-08 | -83.40 |
| 2004-11-05 | -83.78 |
| 2004-11-04 | -83.01 |
| 2004-11-03 | -83.01 |
| 2004-11-02 | -83.20 |
| 2004-11-01 | -83.20 |
| 2004-10-29 | -83.20 |
| 2004-10-28 | -83.01 |
| 2004-10-27 | -82.63 |
| 2004-10-26 | -82.63 |
| 2004-10-25 | -82.63 |
| 2004-10-21 | -82.82 |
| 2004-10-20 | -80.69 |
| 2004-10-19 | -86.10 |
| 2004-10-18 | -89.19 |
| 2004-10-15 | -89.19 |
| 2004-10-14 | -89.19 |
| 2004-10-13 | -89.19 |
| 2004-10-12 | -89.19 |
| 2004-10-11 | -89.19 |
| 2004-10-08 | -89.19 |
| 2004-10-07 | -89.19 |
| 2004-10-06 | -88.80 |
| 2004-10-05 | -88.42 |
| 2004-10-04 | -89.19 |
| 2004-09-30 | -89.19 |
| 2004-09-28 | -89.19 |
| 2004-09-27 | -89.19 |
| 2004-09-24 | -89.19 |
| 2004-09-23 | -88.42 |
| 2004-09-22 | -88.42 |
| 2004-09-21 | -88.42 |
| 2004-09-20 | -88.42 |
| 2004-09-17 | -88.42 |
| 2004-09-16 | -88.42 |
| 2004-09-15 | -88.42 |
| 2004-09-14 | -89.58 |
| 2004-09-13 | -89.58 |
| 2004-09-10 | -89.58 |
| 2004-09-09 | -89.58 |
| 2004-09-08 | -89.58 |
| 2004-09-07 | -89.58 |
| 2004-09-06 | -87.64 |
| 2004-09-03 | -87.64 |
| 2004-09-02 | -87.64 |
| 2004-09-01 | -87.64 |
| 2004-08-31 | -87.64 |
| 2004-08-30 | -87.64 |
| 2004-08-27 | -87.64 |
| 2004-08-26 | -87.64 |
| 2004-08-25 | -87.64 |
| 2004-08-24 | -87.64 |
| 2004-08-23 | -87.64 |
| 2004-08-20 | -87.64 |
| 2004-08-19 | -87.64 |
| 2004-08-18 | -87.64 |
| 2004-08-17 | -87.64 |
| 2004-08-16 | -87.64 |
| 2004-08-13 | -87.64 |
| 2004-08-12 | -86.87 |
| 2004-08-11 | -87.64 |
| 2004-08-10 | -87.64 |
| 2004-08-09 | -87.64 |
| 2004-08-06 | -89.96 |
| 2004-08-05 | -89.96 |
| 2004-08-04 | -89.19 |
| 2004-08-03 | -89.96 |
| 2004-08-02 | -89.96 |
| 2004-07-30 | -89.19 |
| 2004-07-29 | -89.96 |
| 2004-07-28 | -89.96 |
| 2004-07-27 | -90.73 |
| 2004-07-26 | -91.51 |
| 2004-07-23 | -90.73 |
| 2004-07-22 | -89.19 |
| 2004-07-21 | -89.19 |
| 2004-07-20 | -87.64 |
| 2004-07-19 | -87.64 |
| 2004-07-16 | -87.64 |
| 2004-07-15 | -87.64 |
| 2004-07-14 | -87.64 |
| 2004-07-13 | -87.64 |
| 2004-07-12 | -87.64 |
| 2004-07-09 | -88.42 |
| 2004-07-08 | -87.64 |
| 2004-07-07 | -87.64 |
| 2004-07-06 | -86.10 |
| 2004-07-05 | -86.10 |
| 2004-07-02 | -87.64 |
| 2004-06-30 | -88.42 |
| 2004-06-29 | -89.19 |
| 2004-06-28 | -89.19 |
| 2004-06-25 | -88.42 |
| 2004-06-24 | -88.42 |
| 2004-06-23 | -87.64 |
| 2004-06-21 | -87.64 |
| 2004-06-18 | -86.87 |
| 2004-06-17 | -86.87 |
| 2004-06-16 | -86.87 |
| 2004-06-15 | -86.87 |
| 2004-06-14 | -86.87 |
| 2004-06-11 | -86.10 |
| 2004-06-10 | -86.10 |
| 2004-06-09 | -86.10 |
| 2004-06-08 | -86.10 |
| 2004-06-07 | -86.10 |
| 2004-06-04 | -85.33 |
| 2004-06-03 | -86.87 |
| 2004-06-02 | -86.87 |
| 2004-06-01 | -87.64 |
| 2004-05-31 | -87.64 |
| 2004-05-28 | -87.64 |
| 2004-05-27 | -88.42 |
| 2004-05-25 | -88.42 |
| 2004-05-24 | -89.19 |
| 2004-05-21 | -88.42 |
| 2004-05-20 | -89.19 |
| 2004-05-19 | -89.19 |
| 2004-05-18 | -89.19 |
| 2004-05-17 | -89.96 |
| 2004-05-14 | -89.19 |
| 2004-05-13 | -89.19 |
| 2004-05-12 | -89.19 |
| 2004-05-11 | -89.96 |
| 2004-05-10 | -89.96 |
| 2004-05-07 | -89.19 |
| 2004-05-06 | -88.42 |
| 2004-05-05 | -89.19 |
| 2004-05-04 | -88.42 |
| 2004-05-03 | -89.19 |
| 2004-04-30 | -87.64 |
| 2004-04-29 | -88.42 |
| 2004-04-28 | -88.42 |
| 2004-04-27 | -89.19 |
| 2004-04-26 | -88.42 |
| 2004-04-23 | -86.87 |
| 2004-04-22 | -89.19 |
| 2004-04-21 | -89.19 |
| 2004-04-20 | -87.64 |
| 2004-04-19 | -86.10 |
| 2004-04-16 | -82.24 |
| 2004-04-15 | -85.33 |
| 2004-04-14 | -84.56 |
| 2004-04-13 | -81.47 |
| 2004-04-08 | -82.24 |
| 2004-04-07 | -81.47 |
| 2004-04-06 | -83.01 |
| 2004-04-02 | -79.92 |
| 2004-04-01 | -80.69 |
| 2004-03-31 | -80.69 |
| 2004-03-30 | -80.69 |
| 2004-03-29 | -83.78 |
| 2004-03-26 | -83.24 |
| 2004-03-25 | -83.78 |
| 2004-03-24 | -83.24 |
| 2004-03-23 | -86.49 |
| 2004-03-22 | -83.78 |
| 2004-03-19 | -84.32 |
| 2004-03-18 | -84.32 |
| 2004-03-17 | -84.32 |
| 2004-03-16 | -85.41 |
| 2004-03-15 | -86.49 |
| 2004-03-12 | -87.03 |
| 2004-03-11 | -85.41 |
| 2004-03-10 | -84.32 |
| 2004-03-09 | -83.78 |
| 2004-03-08 | -85.41 |
| 2004-03-05 | -82.70 |
| 2004-03-04 | -85.41 |
| 2004-03-03 | -77.84 |
| 2004-03-02 | -77.30 |
| 2004-03-01 | -78.38 |
| 2004-02-27 | -76.76 |
| 2004-02-26 | -76.76 |
| 2004-02-25 | -74.05 |
| 2004-02-24 | -76.76 |
| 2004-02-23 | -81.08 |
| 2004-02-20 | -84.32 |
| 2004-02-19 | -87.57 |
| 2004-02-18 | -87.57 |
| 2004-02-17 | -88.11 |
| 2004-02-16 | -88.65 |
| 2004-02-13 | -86.49 |
| 2004-02-12 | -86.49 |
| 2004-02-11 | -86.49 |
| 2004-02-10 | -89.73 |
| 2004-02-09 | -89.73 |
| 2004-02-06 | -89.73 |
| 2004-02-05 | -88.11 |
| 2004-02-04 | -88.11 |
| 2004-02-03 | -88.11 |
| 2004-02-02 | -88.11 |
| 2004-01-30 | -89.19 |
| 2004-01-29 | -89.19 |
| 2004-01-28 | -89.19 |
| 2004-01-27 | -88.11 |
| 2004-01-26 | -90.27 |
| 2004-01-21 | -90.81 |
| 2004-01-20 | -90.81 |
| 2004-01-19 | -89.19 |
| 2004-01-16 | -89.19 |
| 2004-01-15 | -89.73 |
| 2004-01-14 | -90.27 |
| 2004-01-13 | -90.81 |
| 2004-01-12 | -90.27 |
| 2004-01-09 | -90.27 |
| 2004-01-08 | -90.27 |
| 2004-01-07 | -90.27 |
| 2004-01-06 | -90.27 |
| 2004-01-05 | -90.27 |
| 2004-01-02 | -90.27 |
| 2003-12-31 | -90.27 |
| 2003-12-30 | -90.27 |
| 2003-12-29 | -89.73 |
| 2003-12-24 | -89.73 |
| 2003-12-23 | -90.27 |
| 2003-12-22 | -90.27 |
| 2003-12-19 | -90.27 |
| 2003-12-18 | -90.27 |
| 2003-12-17 | -90.27 |
| 2003-12-16 | -90.27 |
| 2003-12-15 | -90.27 |
| 2003-12-12 | -89.73 |
| 2003-12-11 | -89.73 |
| 2003-12-10 | -89.73 |
| 2003-12-09 | -89.73 |
| 2003-12-08 | -89.73 |
| 2003-12-05 | -89.73 |
| 2003-12-04 | -89.73 |
| 2003-12-03 | -89.73 |
| 2003-12-02 | -89.19 |
| 2003-12-01 | -91.89 |
| 2003-11-28 | -92.43 |
| 2003-11-27 | -92.43 |
| 2003-11-26 | -92.43 |
| 2003-11-25 | -90.27 |
| 2003-11-24 | -90.27 |
| 2003-11-21 | -89.73 |
| 2003-11-20 | -89.19 |
| 2003-11-19 | -90.81 |
| 2003-11-18 | -90.81 |
| 2003-11-17 | -90.81 |
| 2003-11-14 | -90.81 |
| 2003-11-13 | -90.81 |
| 2003-11-12 | -90.81 |
| 2003-11-11 | -90.81 |
| 2003-11-10 | -90.81 |
| 2003-11-07 | -90.81 |
| 2003-11-06 | -90.27 |
| 2003-11-05 | -89.19 |
| 2003-11-04 | -91.35 |
| 2003-11-03 | -91.89 |
| 2003-10-31 | -91.89 |
| 2003-10-30 | -90.27 |
| 2003-10-29 | -90.27 |
| 2003-10-28 | -90.27 |
| 2003-10-27 | -90.27 |
| 2003-10-24 | -90.81 |
| 2003-10-23 | -90.81 |
| 2003-10-22 | -90.81 |
| 2003-10-21 | -90.81 |
| 2003-10-20 | -90.81 |
| 2003-10-17 | -90.81 |
| 2003-10-16 | -90.81 |
| 2003-10-15 | -90.81 |
| 2003-10-14 | -90.27 |
| 2003-10-13 | -89.19 |
| 2003-10-10 | -89.19 |
| 2003-10-09 | -89.19 |
| 2003-10-08 | -90.27 |
| 2003-10-07 | -90.27 |
| 2003-10-06 | -90.27 |
| 2003-10-03 | -90.27 |
| 2003-10-02 | -89.19 |
| 2003-09-30 | -89.19 |
| 2003-09-29 | -91.35 |
| 2003-09-26 | -91.35 |
| 2003-09-25 | -91.35 |
| 2003-09-24 | -91.35 |
| 2003-09-23 | -91.35 |
| 2003-09-22 | -91.35 |
| 2003-09-19 | -90.81 |
| 2003-09-18 | -90.27 |
| 2003-09-17 | -90.27 |
| 2003-09-16 | -90.27 |
| 2003-09-15 | -90.81 |
| 2003-09-11 | -92.43 |
| 2003-09-10 | -92.43 |
| 2003-09-09 | -92.43 |
| 2003-09-08 | -92.43 |
| 2003-09-05 | -92.43 |
| 2003-09-04 | -92.43 |
| 2003-09-03 | -92.43 |
| 2003-09-02 | -92.43 |
| 2003-09-01 | -92.43 |
| 2003-08-29 | -92.43 |
| 2003-08-28 | -92.43 |
| 2003-08-27 | -92.43 |
| 2003-08-26 | -92.43 |
| 2003-08-25 | -92.43 |
| 2003-08-22 | -92.43 |
| 2003-08-21 | -92.43 |
| 2003-08-20 | -92.43 |
| 2003-08-19 | -92.43 |
| 2003-08-18 | -92.43 |
| 2003-08-15 | -92.43 |
| 2003-08-14 | -92.43 |
| 2003-08-13 | -92.43 |
| 2003-08-12 | -92.97 |
| 2003-08-11 | -92.97 |
| 2003-08-08 | -92.97 |
| 2003-08-07 | -92.43 |
| 2003-08-06 | -92.97 |
| 2003-08-05 | -92.97 |
| 2003-08-04 | -92.97 |
| 2003-08-01 | -92.97 |
| 2003-07-31 | -92.97 |
| 2003-07-30 | -92.43 |
| 2003-07-29 | -91.89 |
| 2003-07-28 | -91.89 |
| 2003-07-25 | -91.89 |
| 2003-07-24 | -91.89 |
| 2003-07-23 | -91.89 |
| 2003-07-22 | -92.97 |
| 2003-07-21 | -92.97 |
| 2003-07-18 | -92.97 |
| 2003-07-17 | -91.89 |
| 2003-07-16 | -91.89 |
| 2003-07-15 | -91.89 |
| 2003-07-14 | -91.89 |
| 2003-07-11 | -91.89 |
| 2003-07-10 | -91.89 |
| 2003-07-09 | -93.51 |
| 2003-07-08 | -93.51 |
| 2003-07-07 | -93.51 |
| 2003-07-04 | -93.51 |
| 2003-07-03 | -93.51 |
| 2003-07-02 | -93.51 |
| 2003-06-30 | -93.51 |
| 2003-06-27 | -93.51 |
| 2003-06-26 | -93.51 |
| 2003-06-25 | -93.51 |
| 2003-06-24 | -93.51 |
| 2003-06-23 | -93.51 |
| 2003-06-20 | -93.51 |
| 2003-06-19 | -93.51 |
| 2003-06-18 | -93.51 |
| 2003-06-17 | -93.51 |
| 2003-06-16 | -93.51 |
| 2003-06-13 | -93.51 |
| 2003-06-12 | -94.05 |
| 2003-06-11 | -94.05 |
| 2003-06-10 | -94.59 |
| 2003-06-09 | -94.05 |
| 2003-06-06 | -94.59 |
| 2003-06-05 | -94.59 |
| 2003-06-03 | -94.05 |
| 2003-06-02 | -94.05 |
| 2003-05-30 | -94.59 |
| 2003-05-29 | -94.59 |
| 2003-05-28 | -94.59 |
| 2003-05-27 | -94.59 |
| 2003-05-26 | -92.97 |
| 2003-05-23 | -92.97 |
| 2003-05-22 | -92.97 |
| 2003-05-21 | -92.97 |
| 2003-05-20 | -94.05 |
| 2003-05-19 | -92.43 |
| 2003-05-16 | -93.51 |
| 2003-05-15 | -93.51 |
| 2003-05-14 | -93.51 |
| 2003-05-13 | -93.51 |
| 2003-05-12 | -93.51 |
| 2003-05-09 | -94.59 |
| 2003-05-07 | -94.59 |
| 2003-05-06 | -93.51 |
| 2003-05-05 | -93.51 |
| 2003-05-02 | -93.51 |
| 2003-04-30 | -93.51 |
| 2003-04-29 | -94.59 |
| 2003-04-28 | -94.59 |
| 2003-04-25 | -94.59 |
| 2003-04-24 | -94.59 |
| 2003-04-23 | -94.59 |
| 2003-04-22 | -94.59 |
| 2003-04-17 | -94.59 |
| 2003-04-16 | -94.59 |
| 2003-04-15 | -94.59 |
| 2003-04-14 | -94.59 |
| 2003-04-11 | -94.59 |
| 2003-04-10 | -94.59 |
| 2003-04-09 | -94.59 |
| 2003-04-08 | -94.59 |
| 2003-04-07 | -94.59 |
| 2003-04-04 | -94.59 |
| 2003-04-03 | -91.89 |
| 2003-04-02 | -91.89 |
| 2003-04-01 | -90.27 |
| 2003-03-31 | -90.27 |
| 2003-03-28 | -89.73 |
| 2003-03-27 | -89.73 |
| 2003-03-26 | -89.73 |
| 2003-03-25 | -89.73 |
| 2003-03-24 | -89.73 |
| 2003-03-21 | -89.73 |
| 2003-03-20 | -89.73 |
| 2003-03-19 | -89.73 |
| 2003-03-18 | -89.73 |
| 2003-03-17 | -89.73 |
| 2003-03-14 | -89.73 |
| 2003-03-13 | -89.73 |
| 2003-03-12 | -89.73 |
| 2003-03-11 | -89.73 |
| 2003-03-10 | -91.35 |
| 2003-03-07 | -91.35 |
| 2003-03-06 | -91.35 |
| 2003-03-05 | -91.35 |
| 2003-03-04 | -91.35 |
| 2003-03-03 | -91.35 |
| 2003-02-28 | -91.35 |
| 2003-02-27 | -91.35 |
| 2003-02-26 | -91.35 |
| 2003-02-25 | -91.89 |
| 2003-02-24 | -91.89 |
| 2003-02-21 | -91.89 |
| 2003-02-20 | -91.89 |
| 2003-02-19 | -91.89 |
| 2003-02-18 | -91.89 |
| 2003-02-17 | -91.89 |
| 2003-02-14 | -91.89 |
| 2003-02-13 | -90.27 |
| 2003-02-12 | -90.27 |
| 2003-02-11 | -90.27 |
| 2003-02-10 | -90.27 |
| 2003-02-07 | -90.27 |
| 2003-02-06 | -90.27 |
| 2003-02-05 | -90.27 |
| 2003-02-04 | -90.27 |
| 2003-01-30 | -90.27 |
| 2003-01-29 | -90.27 |
| 2003-01-28 | -90.27 |
| 2003-01-27 | -90.27 |
| 2003-01-24 | -89.19 |
| 2003-01-23 | -90.81 |
| 2003-01-22 | -90.81 |
| 2003-01-21 | -90.81 |
| 2003-01-20 | -90.81 |
| 2003-01-17 | -90.81 |
| 2003-01-16 | -90.81 |
| 2003-01-15 | -90.81 |
| 2003-01-14 | -90.81 |
| 2003-01-13 | -90.81 |
| 2003-01-10 | -90.81 |
| 2003-01-09 | -90.81 |
| 2003-01-08 | -90.81 |
| 2003-01-07 | -90.81 |
| 2003-01-06 | -90.81 |
| 2003-01-03 | -90.81 |
| 2003-01-02 | -90.81 |
| 2002-12-31 | -90.81 |
| 2002-12-30 | -90.81 |
| 2002-12-27 | -90.81 |
| 2002-12-24 | -91.35 |
| 2002-12-23 | -91.35 |
| 2002-12-20 | -91.35 |
| 2002-12-19 | -91.35 |
| 2002-12-18 | -91.35 |
| 2002-12-17 | -91.35 |
| 2002-12-16 | -91.35 |
| 2002-12-13 | -91.35 |
| 2002-12-12 | -91.35 |
| 2002-12-11 | -91.35 |
| 2002-12-10 | -91.35 |
| 2002-12-09 | -91.35 |
| 2002-12-06 | -91.35 |
| 2002-12-05 | -91.35 |
| 2002-12-04 | -91.35 |
| 2002-12-03 | -91.35 |
| 2002-12-02 | -91.35 |
| 2002-11-29 | -91.35 |
| 2002-11-28 | -91.35 |
| 2002-11-27 | -91.35 |
| 2002-11-26 | -91.35 |
| 2002-11-25 | -91.35 |
| 2002-11-22 | -91.35 |
| 2002-11-21 | -91.35 |
| 2002-11-20 | -91.35 |
| 2002-11-19 | -90.81 |
| 2002-11-18 | -90.81 |
| 2002-11-15 | -87.03 |
| 2002-11-14 | -87.03 |
| 2002-11-13 | -87.03 |
| 2002-11-12 | -86.49 |
| 2002-11-11 | -90.81 |
| 2002-11-08 | -90.81 |
| 2002-11-07 | -90.81 |
| 2002-11-06 | -91.35 |
| 2002-11-05 | -92.43 |
| 2002-11-04 | -85.95 |
| 2002-11-01 | -85.95 |
| 2002-10-31 | -85.41 |
| 2002-10-30 | -85.41 |
| 2002-10-29 | -85.41 |
| 2002-10-28 | -85.41 |
| 2002-10-25 | -85.41 |
| 2002-10-24 | -85.41 |
| 2002-10-23 | -85.41 |
| 2002-10-22 | -85.41 |
| 2002-10-21 | -85.95 |
| 2002-10-18 | -85.95 |
| 2002-10-17 | -85.95 |
| 2002-10-16 | -85.95 |
| 2002-10-15 | -85.95 |
| 2002-10-11 | -85.95 |
| 2002-10-10 | -85.95 |
| 2002-10-09 | -85.95 |
| 2002-10-08 | -85.95 |
| 2002-10-07 | -85.95 |
| 2002-10-04 | -85.95 |
| 2002-10-03 | -85.95 |
| 2002-10-02 | -85.95 |
| 2002-09-30 | -85.95 |
| 2002-09-27 | -85.95 |
| 2002-09-26 | -85.95 |
| 2002-09-25 | -85.95 |
| 2002-09-24 | -85.95 |
| 2002-09-23 | -85.95 |
| 2002-09-20 | -85.95 |
| 2002-09-19 | -85.95 |
| 2002-09-18 | -85.95 |
| 2002-09-17 | -85.95 |
| 2002-09-16 | -85.95 |
| 2002-09-13 | -85.95 |
| 2002-09-12 | -85.95 |
| 2002-09-11 | -85.95 |
| 2002-09-10 | -85.95 |
| 2002-09-09 | -84.32 |
| 2002-09-06 | -84.32 |
| 2002-09-05 | -84.32 |
| 2002-09-04 | -84.32 |
| 2002-09-03 | -84.32 |
| 2002-09-02 | -84.32 |
| 2002-08-30 | -84.86 |
| 2002-08-29 | -84.86 |
| 2002-08-28 | -84.86 |
| 2002-08-27 | -84.86 |
| 2002-08-26 | -85.41 |
| 2002-08-23 | -85.41 |
| 2002-08-22 | -85.41 |
| 2002-08-21 | -85.41 |
| 2002-08-20 | -85.41 |
| 2002-08-19 | -85.41 |
| 2002-08-16 | -85.41 |
| 2002-08-15 | -85.41 |
| 2002-08-14 | -85.41 |
| 2002-08-13 | -85.41 |
| 2002-08-12 | -85.41 |
| 2002-08-09 | -85.41 |
| 2002-08-08 | -85.41 |
| 2002-08-07 | -85.41 |
| 2002-08-06 | -85.41 |
| 2002-08-05 | -85.41 |
| 2002-08-02 | -85.41 |
| 2002-08-01 | -85.41 |
| 2002-07-31 | -85.41 |
| 2002-07-30 | -85.41 |
| 2002-07-29 | -85.41 |
| 2002-07-26 | -85.41 |
| 2002-07-25 | -85.41 |
| 2002-07-24 | -85.41 |
| 2002-07-23 | -85.41 |
| 2002-07-22 | -85.41 |
| 2002-07-19 | -85.41 |
| 2002-07-18 | -85.41 |
| 2002-07-17 | -85.41 |
| 2002-07-16 | -83.78 |
| 2002-07-15 | -82.16 |
| 2002-07-12 | -82.16 |
| 2002-07-11 | -82.16 |
| 2002-07-10 | -82.16 |
| 2002-07-09 | -82.16 |
| 2002-07-08 | -82.16 |
| 2002-07-05 | -82.16 |
| 2002-07-04 | -82.16 |
| 2002-07-03 | -82.16 |
| 2002-07-02 | -82.16 |
| 2002-06-28 | -82.16 |
| 2002-06-27 | -82.16 |
| 2002-06-26 | -82.70 |
| 2002-06-25 | -82.70 |
| 2002-06-24 | -82.70 |
| 2002-06-21 | -82.70 |
| 2002-06-20 | -82.70 |
| 2002-06-19 | -81.62 |
| 2002-06-18 | -81.62 |
| 2002-06-17 | -81.62 |
| 2002-06-14 | -81.62 |
| 2002-06-13 | -82.70 |
| 2002-06-12 | -83.78 |
| 2002-06-11 | -81.08 |
| 2002-06-10 | -81.08 |
| 2002-06-07 | -81.08 |
| 2002-06-06 | -80.54 |
| 2002-06-05 | -84.32 |
| 2002-06-04 | -82.70 |
| 2002-06-03 | -82.70 |
| 2002-05-31 | -82.70 |
| 2002-05-30 | -82.70 |
| 2002-05-29 | -80.00 |
| 2002-05-28 | -79.46 |
| 2002-05-27 | -79.46 |
| 2002-05-24 | -79.46 |
| 2002-05-23 | -79.46 |
| 2002-05-22 | -79.46 |
| 2002-05-21 | -79.46 |
| 2002-05-17 | -82.70 |
| 2002-05-16 | -82.16 |
| 2002-05-15 | -81.08 |
| 2002-05-14 | -81.08 |
| 2002-05-13 | -83.78 |
| 2002-05-10 | -83.78 |
| 2002-05-09 | -83.78 |
| 2002-05-08 | -83.78 |
| 2002-05-07 | -83.78 |
| 2002-05-06 | -83.78 |
| 2002-05-03 | -83.78 |
| 2002-05-02 | -83.78 |
| 2002-04-30 | -83.78 |
| 2002-04-29 | -83.78 |
| 2002-04-26 | -83.78 |
| 2002-04-25 | -83.78 |
| 2002-04-24 | -84.32 |
| 2002-04-23 | -84.32 |
| 2002-04-22 | -84.32 |
| 2002-04-19 | -84.32 |
| 2002-04-18 | -84.32 |
| 2002-04-17 | -84.32 |
| 2002-04-16 | -84.32 |
| 2002-04-15 | -84.32 |
| 2002-04-12 | -84.32 |
| 2002-04-11 | -84.32 |
| 2002-04-10 | -84.32 |
| 2002-04-09 | -84.32 |
| 2002-04-08 | -84.32 |
| 2002-04-04 | -84.32 |
| 2002-04-03 | -84.32 |
| 2002-04-02 | -84.32 |
| 2002-03-28 | -84.32 |
| 2002-03-27 | -84.32 |
| 2002-03-26 | -84.32 |
| 2002-03-25 | -84.32 |
| 2002-03-22 | -84.32 |
| 2002-03-21 | -84.32 |
| 2002-03-20 | -84.32 |
| 2002-03-19 | -84.32 |
| 2002-03-18 | -84.32 |
| 2002-03-15 | -84.32 |
| 2002-03-14 | -84.32 |
| 2002-03-13 | -84.32 |
| 2002-03-12 | -81.62 |
| 2002-03-11 | -81.62 |
| 2002-03-08 | -81.62 |
| 2002-03-07 | -80.54 |
| 2002-03-06 | -80.54 |
| 2002-03-05 | -79.46 |
| 2002-03-04 | -79.46 |
| 2002-03-01 | -79.46 |
| 2002-02-28 | -79.46 |
| 2002-02-27 | -79.46 |
| 2002-02-26 | -79.46 |
| 2002-02-25 | -89.19 |
| 2002-02-22 | -89.19 |
| 2002-02-21 | -89.19 |
| 2002-02-20 | -89.19 |
| 2002-02-19 | -89.19 |
| 2002-02-18 | -89.19 |
| 2002-02-15 | -85.95 |
| 2002-02-11 | -85.95 |
| 2002-02-08 | -85.95 |
| 2002-02-07 | -85.95 |
| 2002-02-06 | -85.95 |
| 2002-02-05 | -85.95 |
| 2002-02-04 | -83.24 |
| 2002-02-01 | -83.24 |
| 2002-01-31 | -83.24 |
| 2002-01-30 | -83.24 |
| 2002-01-29 | -83.24 |
| 2002-01-28 | -83.24 |
| 2002-01-25 | -83.24 |
| 2002-01-24 | -83.24 |
| 2002-01-23 | -83.24 |
| 2002-01-22 | -83.24 |
| 2002-01-21 | -83.24 |
| 2002-01-18 | -80.00 |
| 2002-01-17 | -80.00 |
| 2002-01-16 | -80.00 |
| 2002-01-15 | -80.00 |
| 2002-01-14 | -80.00 |
| 2002-01-11 | -80.00 |
| 2002-01-10 | -80.00 |
| 2002-01-09 | -80.00 |
| 2002-01-08 | -80.00 |
| 2002-01-07 | -80.00 |
| 2002-01-04 | -80.00 |
| 2002-01-03 | -81.62 |
| 2002-01-02 | -79.46 |
| 2001-12-31 | -79.46 |
| 2001-12-28 | -79.46 |
| 2001-12-27 | -78.38 |
| 2001-12-24 | -78.38 |
| 2001-12-21 | -78.38 |
| 2001-12-20 | -78.38 |
| 2001-12-19 | -79.46 |
| 2001-12-18 | -79.46 |
| 2001-12-17 | -78.38 |
| 2001-12-14 | -82.70 |
| 2001-12-13 | -82.70 |
| 2001-12-12 | -82.70 |
| 2001-12-11 | -83.78 |
| 2001-12-10 | -82.70 |
| 2001-12-07 | -82.70 |
| 2001-12-06 | -82.70 |
| 2001-12-05 | -82.70 |
| 2001-12-04 | -83.78 |
| 2001-12-03 | -84.86 |
| 2001-11-30 | -75.14 |
| 2001-11-29 | -72.97 |
| 2001-11-28 | -67.57 |
| 2001-11-27 | -70.81 |
| 2001-11-26 | -70.81 |
| 2001-11-23 | -75.14 |
| 2001-11-22 | -77.30 |
| 2001-11-21 | -72.97 |
| 2001-11-20 | -72.97 |
| 2001-11-19 | -72.97 |
| 2001-11-16 | -72.97 |
| 2001-11-15 | -72.97 |
| 2001-11-14 | -72.97 |
| 2001-11-13 | -72.97 |
| 2001-11-12 | -72.97 |
| 2001-11-09 | -72.97 |
| 2001-11-08 | -72.97 |
| 2001-11-07 | -72.97 |
| 2001-11-06 | -72.97 |
| 2001-11-05 | -72.97 |
| 2001-11-02 | -72.97 |
| 2001-11-01 | -72.97 |
| 2001-10-31 | -72.97 |
| 2001-10-30 | -72.97 |
| 2001-10-29 | -72.97 |
| 2001-10-26 | -72.97 |
| 2001-10-24 | -72.97 |
| 2001-10-23 | -72.97 |
| 2001-10-22 | -72.97 |
| 2001-10-19 | -72.97 |
| 2001-10-18 | -72.97 |
| 2001-10-17 | -72.97 |
| 2001-10-16 | -72.97 |
| 2001-10-15 | -70.27 |
| 2001-10-12 | -70.27 |
| 2001-10-11 | -71.35 |
| 2001-10-10 | -71.35 |
| 2001-10-09 | -71.35 |
| 2001-10-08 | -68.11 |
| 2001-10-05 | -68.11 |
| 2001-10-04 | -68.11 |
| 2001-10-03 | -68.11 |
| 2001-09-28 | -68.11 |
| 2001-09-27 | -68.11 |
| 2001-09-26 | -67.57 |
| 2001-09-25 | -67.57 |
| 2001-09-24 | -67.57 |
| 2001-09-21 | -67.57 |
| 2001-09-20 | -64.86 |
| 2001-09-19 | -62.70 |
| 2001-09-18 | -62.16 |
| 2001-09-17 | -62.16 |
| 2001-09-14 | -62.16 |
| 2001-09-13 | -62.16 |
| 2001-09-12 | -58.38 |
| 2001-09-11 | -58.38 |
| 2001-09-10 | -58.38 |
| 2001-09-07 | -58.38 |
| 2001-09-06 | -58.38 |
| 2001-09-05 | -58.38 |
| 2001-09-04 | -58.38 |
| 2001-09-03 | -58.38 |
| 2001-08-31 | -58.38 |
| 2001-08-30 | -58.38 |
| 2001-08-29 | -58.38 |
| 2001-08-28 | -58.38 |
| 2001-08-27 | -58.38 |
| 2001-08-24 | -58.38 |
| 2001-08-23 | -58.38 |
| 2001-08-22 | -58.38 |
| 2001-08-21 | -58.38 |
| 2001-08-20 | -58.38 |
| 2001-08-17 | -58.38 |
| 2001-08-16 | -58.38 |
| 2001-08-15 | -58.38 |
| 2001-08-14 | -58.38 |
| 2001-08-13 | -58.38 |
| 2001-08-10 | -57.84 |
| 2001-08-09 | -57.84 |
| 2001-08-08 | -57.84 |
| 2001-08-07 | -57.84 |
| 2001-08-06 | -57.84 |
| 2001-08-03 | -57.84 |
| 2001-08-02 | -57.84 |
| 2001-08-01 | -57.84 |
| 2001-07-31 | -57.84 |
| 2001-07-30 | -56.76 |
| 2001-07-27 | -56.76 |
| 2001-07-26 | -56.76 |
| 2001-07-24 | -56.76 |
| 2001-07-23 | -56.76 |
| 2001-07-20 | -56.76 |
| 2001-07-19 | -56.76 |
| 2001-07-18 | -56.76 |
| 2001-07-17 | -56.76 |
| 2001-07-16 | -56.76 |
| 2001-07-13 | -56.76 |
| 2001-07-12 | -52.43 |
| 2001-07-11 | -52.97 |
| 2001-07-10 | -52.97 |
| 2001-07-09 | -52.97 |
| 2001-07-05 | -52.97 |
| 2001-07-04 | -52.97 |
| 2001-07-03 | -54.05 |
| 2001-06-29 | -54.05 |
| 2001-06-28 | -54.05 |
| 2001-06-27 | -51.35 |
| 2001-06-26 | -51.35 |
| 2001-06-22 | -51.35 |
| 2001-06-21 | -48.65 |
| 2001-06-20 | -43.24 |
| 2001-06-19 | -43.24 |
| 2001-06-18 | -40.54 |
| 2001-06-15 | -40.54 |
| 2001-06-14 | -40.54 |
| 2001-06-13 | -40.54 |
| 2001-06-12 | -40.54 |
| 2001-06-11 | -40.54 |
| 2001-06-08 | -40.54 |
| 2001-06-07 | -45.95 |
| 2001-06-06 | -45.95 |
| 2001-06-05 | -45.95 |
| 2001-06-04 | -45.95 |
| 2001-06-01 | -45.95 |
| 2001-05-31 | -45.95 |
| 2001-05-30 | -45.95 |
| 2001-05-29 | -45.95 |
| 2001-05-28 | -45.95 |
| 2001-05-25 | -45.95 |
| 2001-05-24 | -40.54 |
| 2001-05-23 | -40.54 |
| 2001-05-22 | -40.54 |
| 2001-05-21 | -40.54 |
| 2001-05-18 | -40.54 |
| 2001-05-17 | -40.54 |
| 2001-05-16 | -40.54 |
| 2001-05-15 | -40.54 |
| 2001-05-14 | -40.54 |
| 2001-05-11 | -40.54 |
| 2001-05-10 | -40.54 |
| 2001-05-09 | -40.54 |
| 2001-05-08 | -40.54 |
| 2001-05-07 | -40.54 |
| 2001-05-04 | -40.54 |
| 2001-05-03 | -40.54 |
| 2001-05-02 | -35.14 |
| 2001-04-27 | -35.14 |
| 2001-04-26 | -29.73 |
| 2001-04-25 | -28.11 |
| 2001-04-24 | -29.73 |
| 2001-04-23 | -29.73 |
| 2001-04-20 | -29.73 |
| 2001-04-19 | -29.73 |
| 2001-04-18 | -29.73 |
| 2001-04-17 | -29.73 |
| 2001-04-12 | -29.73 |
| 2001-04-11 | -29.73 |
| 2001-04-10 | -25.41 |
| 2001-04-09 | -25.41 |
| 2001-04-06 | -25.41 |
| 2001-04-04 | -24.32 |
| 2001-04-03 | -24.32 |
| 2001-04-02 | -20.00 |
| 2001-03-30 | -19.46 |
| 2001-03-29 | -26.49 |
| 2001-03-28 | -24.32 |
| 2001-03-27 | -26.49 |
| 2001-03-26 | -29.19 |
| 2001-03-23 | -34.05 |
| 2001-03-22 | -39.46 |
| 2001-03-21 | -44.32 |
| 2001-03-20 | -45.95 |
| 2001-03-19 | -51.35 |
| 2001-03-16 | -52.97 |
| 2001-03-15 | -55.14 |
| 2001-03-14 | -56.76 |
| 2001-03-13 | -59.46 |
| 2001-03-12 | -61.08 |
| 2001-03-09 | -61.08 |
| 2001-03-08 | -61.08 |
| 2001-03-07 | -61.08 |
| 2001-03-06 | -61.08 |
| 2001-03-05 | -61.08 |
| 2001-03-02 | -61.08 |
| 2001-03-01 | -61.08 |
| 2001-02-28 | -61.08 |
| 2001-02-27 | -61.08 |
| 2001-02-26 | -65.95 |
| 2001-02-23 | -70.27 |
| 2001-02-22 | -78.92 |
| 2001-02-21 | -57.84 |
| 2001-02-20 | -52.43 |
| 2001-02-19 | -52.43 |
| 2001-02-16 | -52.43 |
| 2001-02-15 | -52.43 |
| 2001-02-14 | -52.43 |
| 2001-02-13 | -52.43 |
| 2001-02-12 | -52.43 |
| 2001-02-09 | -52.43 |
| 2001-02-08 | -52.43 |
| 2001-02-07 | -52.43 |
| 2001-02-06 | -52.43 |
| 2001-02-05 | -52.43 |
| 2001-02-02 | -52.43 |
| 2001-02-01 | -52.43 |
| 2001-01-31 | -52.43 |
| 2001-01-30 | -52.43 |
| 2001-01-29 | -52.43 |
| 2001-01-23 | -51.35 |
| 2001-01-22 | -51.35 |
| 2001-01-19 | -52.43 |
| 2001-01-18 | -52.43 |
| 2001-01-17 | -52.43 |
| 2001-01-16 | -52.43 |
| 2001-01-15 | -51.35 |
| 2001-01-12 | -51.35 |
| 2001-01-11 | -51.35 |
| 2001-01-10 | -51.35 |
| 2001-01-09 | -51.35 |
| 2001-01-08 | -51.35 |
| 2001-01-05 | -51.35 |
| 2001-01-04 | -51.35 |
| 2001-01-03 | -51.35 |
| 2001-01-02 | -51.35 |
| 2000-12-29 | -51.35 |
| 2000-12-28 | -51.35 |
| 2000-12-27 | -52.97 |
| 2000-12-22 | -51.89 |
| 2000-12-21 | -50.27 |
| 2000-12-20 | -48.65 |
| 2000-12-19 | -48.65 |
| 2000-12-18 | -48.65 |
| 2000-12-15 | -50.27 |
| 2000-12-14 | -50.27 |
| 2000-12-13 | -50.27 |
| 2000-12-12 | -50.27 |
| 2000-12-11 | -50.27 |
| 2000-12-08 | -50.27 |
| 2000-12-07 | -50.27 |
| 2000-12-06 | -48.11 |
| 2000-12-05 | -48.11 |
| 2000-12-04 | -48.11 |
| 2000-12-01 | -48.11 |
| 2000-11-30 | -48.11 |
| 2000-11-29 | -48.11 |
| 2000-11-28 | -50.27 |
| 2000-11-27 | -50.27 |
| 2000-11-24 | -50.27 |
| 2000-11-23 | -50.27 |
| 2000-11-22 | -50.27 |
| 2000-11-21 | -50.27 |
| 2000-11-20 | -50.27 |
| 2000-11-17 | -50.27 |
| 2000-11-16 | -50.27 |
| 2000-11-15 | -48.11 |
| 2000-11-14 | -48.11 |
| 2000-11-13 | -45.95 |
| 2000-11-10 | -45.95 |
| 2000-11-09 | -45.95 |
| 2000-11-08 | -45.95 |
| 2000-11-07 | -50.27 |
| 2000-11-06 | -57.30 |
| 2000-11-03 | -57.30 |
| 2000-11-02 | -57.30 |
| 2000-11-01 | -59.46 |
| 2000-10-31 | -59.46 |
| 2000-10-30 | -60.00 |
| 2000-10-27 | -58.92 |
| 2000-10-26 | -63.24 |
| 2000-10-25 | -63.78 |
| 2000-10-24 | -63.78 |
| 2000-10-23 | -63.78 |
| 2000-10-20 | -62.16 |
| 2000-10-19 | -60.54 |
| 2000-10-18 | -56.22 |
| 2000-10-17 | -56.76 |
| 2000-10-16 | -55.68 |
| 2000-10-13 | -51.35 |
| 2000-10-12 | -49.73 |
| 2000-10-11 | -43.24 |
| 2000-10-10 | -40.54 |
| 2000-10-09 | -33.51 |
| 2000-10-05 | -32.43 |
| 2000-10-04 | -32.43 |
| 2000-10-03 | -32.43 |
| 2000-09-29 | -27.03 |
| 2000-09-28 | -29.73 |
| 2000-09-27 | -33.51 |
| 2000-09-26 | -34.05 |
| 2000-09-25 | -29.73 |
| 2000-09-22 | -34.05 |
| 2000-09-21 | -31.35 |
| 2000-09-20 | -30.81 |
| 2000-09-19 | -30.81 |
| 2000-09-18 | -30.27 |
| 2000-09-15 | -31.89 |
| 2000-09-14 | -20.00 |
| 2000-09-12 | -18.38 |
| 2000-09-11 | -18.38 |
| 2000-09-08 | -18.38 |
| 2000-09-07 | -16.22 |
| 2000-09-06 | -16.22 |
| 2000-09-05 | -13.51 |
| 2000-09-04 | -11.35 |
| 2000-09-01 | -12.97 |
| 2000-08-31 | -10.81 |
| 2000-08-30 | -10.27 |
| 2000-08-29 | -13.51 |
| 2000-08-28 | -13.51 |
| 2000-08-25 | -13.51 |
| 2000-08-24 | -9.73 |
| 2000-08-23 | -13.51 |
| 2000-08-22 | -11.89 |
| 2000-08-21 | -18.92 |
| 2000-08-18 | -16.76 |
| 2000-08-17 | -14.59 |
| 2000-08-16 | -12.43 |
| 2000-08-15 | -12.43 |
| 2000-08-14 | -8.11 |
| 2000-08-11 | -6.49 |
| 2000-08-10 | -9.73 |
| 2000-08-09 | -11.89 |
| 2000-08-08 | -11.89 |
| 2000-08-07 | -10.27 |
| 2000-08-04 | -8.11 |
| 2000-08-03 | -2.70 |
| 2000-08-02 | -4.32 |
| 2000-08-01 | -2.16 |
| 2000-07-31 | -0.54 |
| 2000-07-28 | 0.00 |
| 2000-07-27 | 2.70 |
| 2000-07-26 | 12.43 |
| 2000-07-25 | 12.43 |
| 2000-07-24 | 13.51 |
| 2000-07-21 | 14.59 |
| 2000-07-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy