Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08491 | 2017-09-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8491 % |
|---|---|
| 2025-06-25 | -93.77 |
| 2025-06-24 | -93.65 |
| 2025-06-23 | -93.77 |
| 2025-06-20 | -93.88 |
| 2025-06-19 | -93.88 |
| 2025-06-18 | -93.65 |
| 2025-06-17 | -93.41 |
| 2025-06-16 | -93.18 |
| 2025-06-13 | -92.94 |
| 2025-06-12 | -92.94 |
| 2025-06-11 | -93.06 |
| 2025-06-10 | -92.82 |
| 2025-06-09 | -93.06 |
| 2025-06-06 | -93.06 |
| 2025-06-05 | -93.06 |
| 2025-06-04 | -93.06 |
| 2025-06-03 | -92.94 |
| 2025-06-02 | -92.82 |
| 2025-05-30 | -92.82 |
| 2025-05-29 | -92.12 |
| 2025-05-28 | -91.41 |
| 2025-05-27 | -92.47 |
| 2025-05-26 | -92.94 |
| 2025-05-23 | -93.41 |
| 2025-05-22 | -93.65 |
| 2025-05-21 | -93.41 |
| 2025-05-20 | -93.53 |
| 2025-05-19 | -93.65 |
| 2025-05-16 | -93.77 |
| 2025-05-15 | -94.00 |
| 2025-05-14 | -94.00 |
| 2025-05-13 | -93.53 |
| 2025-05-12 | -93.77 |
| 2025-05-09 | -93.53 |
| 2025-05-08 | -92.94 |
| 2025-05-07 | -94.00 |
| 2025-05-06 | -93.88 |
| 2025-05-02 | -93.41 |
| 2025-04-30 | -92.94 |
| 2025-04-29 | -93.06 |
| 2025-04-28 | -92.59 |
| 2025-04-25 | -92.24 |
| 2025-04-24 | -92.35 |
| 2025-04-23 | -92.24 |
| 2025-04-22 | -91.77 |
| 2025-04-17 | -91.77 |
| 2025-04-16 | -90.59 |
| 2025-04-15 | -90.83 |
| 2025-04-14 | -90.35 |
| 2025-04-11 | -90.35 |
| 2025-04-10 | -90.35 |
| 2025-04-09 | -90.12 |
| 2025-04-08 | -90.00 |
| 2025-04-07 | -89.77 |
| 2025-04-03 | -89.41 |
| 2025-04-02 | -89.77 |
| 2025-04-01 | -90.00 |
| 2025-03-31 | -89.77 |
| 2025-03-28 | -90.00 |
| 2025-03-27 | -88.12 |
| 2025-03-26 | -91.77 |
| 2025-03-25 | -92.47 |
| 2025-03-24 | -93.06 |
| 2025-03-21 | -93.41 |
| 2025-03-20 | -93.18 |
| 2025-03-19 | -92.47 |
| 2025-03-18 | -92.94 |
| 2025-03-17 | -91.53 |
| 2025-03-14 | -90.59 |
| 2025-03-13 | -90.35 |
| 2025-03-12 | -90.12 |
| 2025-03-11 | -89.30 |
| 2025-03-10 | -88.94 |
| 2025-03-07 | -89.65 |
| 2025-03-06 | -89.53 |
| 2025-03-05 | -89.30 |
| 2025-03-04 | -89.41 |
| 2025-03-03 | -89.30 |
| 2025-02-28 | -89.41 |
| 2025-02-27 | -88.94 |
| 2025-02-26 | -88.94 |
| 2025-02-25 | -88.47 |
| 2025-02-24 | -88.47 |
| 2025-02-21 | -88.36 |
| 2025-02-20 | -88.94 |
| 2025-02-19 | -88.00 |
| 2025-02-18 | -90.35 |
| 2025-02-17 | -88.94 |
| 2025-02-14 | -87.18 |
| 2025-02-13 | -85.30 |
| 2025-02-12 | -83.06 |
| 2025-02-11 | -82.47 |
| 2025-02-10 | -81.65 |
| 2025-02-07 | -81.42 |
| 2025-02-06 | -81.18 |
| 2025-02-05 | -80.36 |
| 2025-02-04 | -80.59 |
| 2025-02-03 | -79.53 |
| 2025-01-28 | -78.00 |
| 2025-01-27 | -78.47 |
| 2025-01-24 | -79.89 |
| 2025-01-23 | -80.00 |
| 2025-01-22 | -79.06 |
| 2025-01-21 | -78.24 |
| 2025-01-20 | -76.47 |
| 2025-01-17 | -77.06 |
| 2025-01-16 | -79.77 |
| 2025-01-15 | -78.12 |
| 2025-01-14 | -78.83 |
| 2025-01-13 | -76.83 |
| 2025-01-10 | -76.59 |
| 2025-01-09 | -76.47 |
| 2025-01-08 | -76.95 |
| 2025-01-07 | -76.00 |
| 2025-01-06 | -73.77 |
| 2025-01-03 | -70.12 |
| 2025-01-02 | -69.06 |
| 2024-12-31 | -69.54 |
| 2024-12-30 | -70.01 |
| 2024-12-27 | -73.30 |
| 2024-12-24 | -77.42 |
| 2024-12-23 | -79.53 |
| 2024-12-20 | -78.83 |
| 2024-12-19 | -78.24 |
| 2024-12-18 | -78.24 |
| 2024-12-17 | -77.77 |
| 2024-12-16 | -77.65 |
| 2024-12-13 | -77.65 |
| 2024-12-12 | -77.18 |
| 2024-12-11 | -80.24 |
| 2024-12-10 | -81.18 |
| 2024-12-09 | -80.94 |
| 2024-12-06 | -82.12 |
| 2024-12-05 | -81.89 |
| 2024-12-04 | -83.06 |
| 2024-12-03 | -79.65 |
| 2024-12-02 | -77.77 |
| 2024-11-29 | -75.42 |
| 2024-11-28 | -74.95 |
| 2024-11-27 | -74.36 |
| 2024-11-26 | -75.65 |
| 2024-11-25 | -73.18 |
| 2024-11-22 | -73.30 |
| 2024-11-21 | -69.54 |
| 2024-11-20 | -69.18 |
| 2024-11-19 | -68.24 |
| 2024-11-18 | -67.54 |
| 2024-11-15 | -67.06 |
| 2024-11-14 | -68.36 |
| 2024-11-13 | -68.24 |
| 2024-11-12 | -68.24 |
| 2024-11-11 | -66.95 |
| 2024-11-08 | -65.42 |
| 2024-11-07 | -64.95 |
| 2024-11-06 | -64.24 |
| 2024-11-05 | -65.07 |
| 2024-11-04 | -64.24 |
| 2024-11-01 | -63.30 |
| 2024-10-31 | -62.48 |
| 2024-10-30 | -62.36 |
| 2024-10-29 | -63.65 |
| 2024-10-28 | -62.71 |
| 2024-10-25 | -66.95 |
| 2024-10-24 | -68.36 |
| 2024-10-23 | -66.36 |
| 2024-10-22 | -65.89 |
| 2024-10-21 | -64.83 |
| 2024-10-18 | -61.54 |
| 2024-10-17 | -63.18 |
| 2024-10-16 | -65.42 |
| 2024-10-15 | -69.54 |
| 2024-10-14 | -70.12 |
| 2024-10-10 | -68.95 |
| 2024-10-09 | -81.77 |
| 2024-10-08 | -86.47 |
| 2024-10-07 | -88.83 |
| 2024-10-04 | -89.06 |
| 2024-10-03 | -92.59 |
| 2024-10-02 | -92.71 |
| 2024-09-30 | -93.18 |
| 2024-09-27 | -93.88 |
| 2024-09-26 | -94.53 |
| 2024-09-25 | -94.65 |
| 2024-09-24 | -94.65 |
| 2024-09-23 | -93.77 |
| 2024-09-20 | -94.94 |
| 2024-09-19 | -95.53 |
| 2024-09-17 | -95.77 |
| 2024-09-16 | -95.77 |
| 2024-09-13 | -96.00 |
| 2024-09-12 | -96.00 |
| 2024-09-11 | -96.00 |
| 2024-09-10 | -96.06 |
| 2024-09-09 | -96.12 |
| 2024-09-05 | -96.12 |
| 2024-09-04 | -96.12 |
| 2024-09-03 | -95.94 |
| 2024-09-02 | -96.00 |
| 2024-08-30 | -96.06 |
| 2024-08-29 | -96.00 |
| 2024-08-28 | -96.35 |
| 2024-08-27 | -96.35 |
| 2024-08-26 | -96.41 |
| 2024-08-23 | -96.53 |
| 2024-08-22 | -96.53 |
| 2024-08-21 | -96.53 |
| 2024-08-20 | -96.53 |
| 2024-08-19 | -96.53 |
| 2024-08-16 | -96.53 |
| 2024-08-15 | -96.53 |
| 2024-08-14 | -96.53 |
| 2024-08-13 | -96.53 |
| 2024-08-12 | -96.65 |
| 2024-08-09 | -96.65 |
| 2024-08-08 | -96.71 |
| 2024-08-07 | -96.71 |
| 2024-08-06 | -96.82 |
| 2024-08-05 | -96.65 |
| 2024-08-02 | -96.53 |
| 2024-08-01 | -96.59 |
| 2024-07-31 | -96.53 |
| 2024-07-30 | -96.41 |
| 2024-07-29 | -96.59 |
| 2024-07-26 | -96.59 |
| 2024-07-25 | -96.59 |
| 2024-07-24 | -96.59 |
| 2024-07-23 | -96.59 |
| 2024-07-22 | -96.41 |
| 2024-07-19 | -96.53 |
| 2024-07-18 | -96.41 |
| 2024-07-17 | -96.47 |
| 2024-07-16 | -96.35 |
| 2024-07-15 | -96.35 |
| 2024-07-12 | -96.29 |
| 2024-07-11 | -96.41 |
| 2024-07-10 | -96.29 |
| 2024-07-09 | -96.24 |
| 2024-07-08 | -96.29 |
| 2024-07-05 | -96.12 |
| 2024-07-04 | -96.06 |
| 2024-07-03 | -95.82 |
| 2024-07-02 | -95.88 |
| 2024-06-28 | -95.47 |
| 2024-06-27 | -95.35 |
| 2024-06-26 | -95.29 |
| 2024-06-25 | -95.82 |
| 2024-06-24 | -94.82 |
| 2024-06-21 | -94.82 |
| 2024-06-20 | -94.82 |
| 2024-06-19 | -94.82 |
| 2024-06-18 | -94.94 |
| 2024-06-17 | -94.82 |
| 2024-06-14 | -94.71 |
| 2024-06-13 | -94.77 |
| 2024-06-12 | -94.77 |
| 2024-06-11 | -94.71 |
| 2024-06-07 | -94.65 |
| 2024-06-06 | -94.53 |
| 2024-06-05 | -94.41 |
| 2024-06-04 | -94.53 |
| 2024-06-03 | -94.35 |
| 2024-05-31 | -94.47 |
| 2024-05-30 | -94.47 |
| 2024-05-29 | -94.41 |
| 2024-05-28 | -94.59 |
| 2024-05-27 | -94.59 |
| 2024-05-24 | -94.82 |
| 2024-05-23 | -94.77 |
| 2024-05-22 | -94.77 |
| 2024-05-21 | -94.94 |
| 2024-05-20 | -94.77 |
| 2024-05-17 | -93.53 |
| 2024-05-16 | -93.41 |
| 2024-05-14 | -93.41 |
| 2024-05-13 | -93.06 |
| 2024-05-10 | -92.94 |
| 2024-05-09 | -93.30 |
| 2024-05-08 | -92.94 |
| 2024-05-07 | -93.65 |
| 2024-05-06 | -93.65 |
| 2024-05-03 | -93.88 |
| 2024-05-02 | -93.65 |
| 2024-04-30 | -93.53 |
| 2024-04-29 | -93.53 |
| 2024-04-26 | -93.53 |
| 2024-04-25 | -94.53 |
| 2024-04-24 | -94.41 |
| 2024-04-23 | -94.35 |
| 2024-04-22 | -94.18 |
| 2024-04-19 | -94.35 |
| 2024-04-18 | -94.35 |
| 2024-04-17 | -95.06 |
| 2024-04-16 | -95.00 |
| 2024-04-15 | -95.47 |
| 2024-04-12 | -95.53 |
| 2024-04-11 | -95.24 |
| 2024-04-10 | -95.77 |
| 2024-04-09 | -95.71 |
| 2024-04-08 | -95.65 |
| 2024-04-05 | -95.35 |
| 2024-04-03 | -95.47 |
| 2024-04-02 | -95.41 |
| 2024-03-28 | -95.47 |
| 2024-03-27 | -95.41 |
| 2024-03-26 | -95.71 |
| 2024-03-25 | -95.47 |
| 2024-03-22 | -95.47 |
| 2024-03-21 | -95.47 |
| 2024-03-20 | -95.47 |
| 2024-03-19 | -95.59 |
| 2024-03-18 | -95.59 |
| 2024-03-15 | -95.59 |
| 2024-03-14 | -95.47 |
| 2024-03-13 | -95.59 |
| 2024-03-12 | -95.53 |
| 2024-03-11 | -95.77 |
| 2024-03-08 | -95.94 |
| 2024-03-07 | -95.82 |
| 2024-03-06 | -95.82 |
| 2024-03-05 | -95.82 |
| 2024-03-04 | -95.82 |
| 2024-03-01 | -95.88 |
| 2024-02-29 | -95.88 |
| 2024-02-28 | -95.88 |
| 2024-02-27 | -95.88 |
| 2024-02-26 | -95.65 |
| 2024-02-23 | -95.65 |
| 2024-02-22 | -95.65 |
| 2024-02-21 | -95.59 |
| 2024-02-20 | -95.81 |
| 2024-02-19 | -96.11 |
| 2024-02-16 | -96.26 |
| 2024-02-15 | -96.26 |
| 2024-02-14 | -96.11 |
| 2024-02-09 | -96.26 |
| 2024-02-08 | -96.26 |
| 2024-02-07 | -96.26 |
| 2024-02-06 | -96.26 |
| 2024-02-05 | -96.16 |
| 2024-02-02 | -96.11 |
| 2024-02-01 | -96.31 |
| 2024-01-31 | -96.31 |
| 2024-01-30 | -96.26 |
| 2024-01-29 | -96.36 |
| 2024-01-26 | -96.26 |
| 2024-01-25 | -96.26 |
| 2024-01-24 | -96.26 |
| 2024-01-23 | -96.21 |
| 2024-01-22 | -96.36 |
| 2024-01-19 | -96.11 |
| 2024-01-18 | -96.11 |
| 2024-01-17 | -96.11 |
| 2024-01-16 | -95.81 |
| 2024-01-15 | -95.76 |
| 2024-01-12 | -95.96 |
| 2024-01-11 | -95.91 |
| 2024-01-10 | -95.76 |
| 2024-01-09 | -95.71 |
| 2024-01-08 | -95.96 |
| 2024-01-05 | -95.86 |
| 2024-01-04 | -95.71 |
| 2024-01-03 | -95.66 |
| 2024-01-02 | -95.61 |
| 2023-12-29 | -95.76 |
| 2023-12-28 | -95.71 |
| 2023-12-27 | -95.81 |
| 2023-12-22 | -95.61 |
| 2023-12-21 | -95.51 |
| 2023-12-20 | -95.51 |
| 2023-12-19 | -95.46 |
| 2023-12-18 | -95.41 |
| 2023-12-15 | -95.61 |
| 2023-12-14 | -95.66 |
| 2023-12-13 | -95.56 |
| 2023-12-12 | -95.46 |
| 2023-12-11 | -95.61 |
| 2023-12-08 | -95.61 |
| 2023-12-07 | -95.71 |
| 2023-12-06 | -95.66 |
| 2023-12-05 | -95.26 |
| 2023-12-04 | -95.26 |
| 2023-12-01 | -95.36 |
| 2023-11-30 | -95.41 |
| 2023-11-29 | -95.46 |
| 2023-11-28 | -95.51 |
| 2023-11-27 | -95.51 |
| 2023-11-24 | -95.56 |
| 2023-11-23 | -95.41 |
| 2023-11-22 | -95.41 |
| 2023-11-21 | -95.71 |
| 2023-11-20 | -95.31 |
| 2023-11-17 | -95.31 |
| 2023-11-16 | -95.31 |
| 2023-11-15 | -95.31 |
| 2023-11-14 | -95.31 |
| 2023-11-13 | -95.06 |
| 2023-11-10 | -95.06 |
| 2023-11-09 | -94.71 |
| 2023-11-08 | -94.61 |
| 2023-11-07 | -95.26 |
| 2023-11-06 | -95.26 |
| 2023-11-03 | -95.01 |
| 2023-11-02 | -95.01 |
| 2023-11-01 | -95.01 |
| 2023-10-31 | -95.01 |
| 2023-10-30 | -95.01 |
| 2023-10-27 | -95.06 |
| 2023-10-26 | -95.26 |
| 2023-10-25 | -94.41 |
| 2023-10-24 | -94.51 |
| 2023-10-20 | -94.31 |
| 2023-10-19 | -94.01 |
| 2023-10-18 | -94.01 |
| 2023-10-17 | -93.81 |
| 2023-10-16 | -93.91 |
| 2023-10-13 | -94.01 |
| 2023-10-12 | -93.91 |
| 2023-10-11 | -93.91 |
| 2023-10-10 | -93.91 |
| 2023-10-09 | -93.91 |
| 2023-10-06 | -93.81 |
| 2023-10-05 | -93.22 |
| 2023-10-04 | -93.22 |
| 2023-10-03 | -93.22 |
| 2023-09-29 | -93.61 |
| 2023-09-28 | -93.22 |
| 2023-09-27 | -93.71 |
| 2023-09-26 | -94.01 |
| 2023-09-25 | -93.91 |
| 2023-09-22 | -93.81 |
| 2023-09-21 | -93.81 |
| 2023-09-20 | -93.81 |
| 2023-09-19 | -93.81 |
| 2023-09-18 | -93.91 |
| 2023-09-15 | -93.81 |
| 2023-09-14 | -93.81 |
| 2023-09-13 | -93.71 |
| 2023-09-12 | -93.42 |
| 2023-09-11 | -93.61 |
| 2023-09-07 | -93.71 |
| 2023-09-06 | -93.81 |
| 2023-09-05 | -93.91 |
| 2023-09-04 | -93.91 |
| 2023-08-31 | -93.71 |
| 2023-08-30 | -93.51 |
| 2023-08-29 | -93.42 |
| 2023-08-28 | -93.22 |
| 2023-08-25 | -93.61 |
| 2023-08-24 | -93.51 |
| 2023-08-23 | -93.51 |
| 2023-08-22 | -93.51 |
| 2023-08-21 | -93.51 |
| 2023-08-18 | -93.51 |
| 2023-08-17 | -93.51 |
| 2023-08-16 | -93.61 |
| 2023-08-15 | -93.51 |
| 2023-08-14 | -93.12 |
| 2023-08-11 | -93.02 |
| 2023-08-10 | -93.32 |
| 2023-08-09 | -93.32 |
| 2023-08-08 | -93.32 |
| 2023-08-07 | -93.42 |
| 2023-08-04 | -93.42 |
| 2023-08-03 | -93.32 |
| 2023-08-02 | -93.22 |
| 2023-08-01 | -93.51 |
| 2023-07-31 | -93.51 |
| 2023-07-28 | -93.42 |
| 2023-07-27 | -93.42 |
| 2023-07-26 | -93.42 |
| 2023-07-25 | -94.21 |
| 2023-07-24 | -94.11 |
| 2023-07-21 | -94.01 |
| 2023-07-20 | -93.71 |
| 2023-07-19 | -93.71 |
| 2023-07-18 | -93.71 |
| 2023-07-14 | -93.71 |
| 2023-07-13 | -93.71 |
| 2023-07-12 | -93.91 |
| 2023-07-11 | -93.81 |
| 2023-07-10 | -93.71 |
| 2023-07-07 | -93.71 |
| 2023-07-06 | -93.32 |
| 2023-07-05 | -93.32 |
| 2023-07-04 | -93.91 |
| 2023-07-03 | -93.91 |
| 2023-06-30 | -93.91 |
| 2023-06-29 | -93.91 |
| 2023-06-28 | -93.91 |
| 2023-06-27 | -93.91 |
| 2023-06-26 | -93.61 |
| 2023-06-23 | -94.01 |
| 2023-06-21 | -94.01 |
| 2023-06-20 | -94.01 |
| 2023-06-19 | -93.61 |
| 2023-06-16 | -93.32 |
| 2023-06-15 | -93.22 |
| 2023-06-14 | -93.22 |
| 2023-06-13 | -93.22 |
| 2023-06-12 | -93.22 |
| 2023-06-09 | -93.51 |
| 2023-06-08 | -93.51 |
| 2023-06-07 | -93.51 |
| 2023-06-06 | -93.51 |
| 2023-06-05 | -93.61 |
| 2023-06-02 | -93.32 |
| 2023-06-01 | -93.12 |
| 2023-05-31 | -93.61 |
| 2023-05-30 | -93.71 |
| 2023-05-29 | -93.71 |
| 2023-05-25 | -93.32 |
| 2023-05-24 | -93.42 |
| 2023-05-23 | -93.42 |
| 2023-05-22 | -93.61 |
| 2023-05-19 | -93.02 |
| 2023-05-18 | -93.02 |
| 2023-05-17 | -92.82 |
| 2023-05-16 | -92.62 |
| 2023-05-15 | -92.52 |
| 2023-05-12 | -93.12 |
| 2023-05-11 | -93.22 |
| 2023-05-10 | -93.22 |
| 2023-05-09 | -93.22 |
| 2023-05-08 | -92.92 |
| 2023-05-05 | -92.92 |
| 2023-05-04 | -93.02 |
| 2023-05-03 | -93.02 |
| 2023-05-02 | -93.02 |
| 2023-04-28 | -93.02 |
| 2023-04-27 | -93.12 |
| 2023-04-26 | -93.02 |
| 2023-04-25 | -93.02 |
| 2023-04-24 | -93.02 |
| 2023-04-21 | -93.12 |
| 2023-04-20 | -92.92 |
| 2023-04-19 | -93.12 |
| 2023-04-18 | -93.22 |
| 2023-04-17 | -93.02 |
| 2023-04-14 | -92.82 |
| 2023-04-13 | -93.02 |
| 2023-04-12 | -93.12 |
| 2023-04-11 | -93.12 |
| 2023-04-06 | -92.12 |
| 2023-04-04 | -92.02 |
| 2023-04-03 | -92.12 |
| 2023-03-31 | -92.02 |
| 2023-03-30 | -92.02 |
| 2023-03-29 | -92.02 |
| 2023-03-28 | -92.12 |
| 2023-03-27 | -92.32 |
| 2023-03-24 | -92.52 |
| 2023-03-23 | -92.52 |
| 2023-03-22 | -92.22 |
| 2023-03-21 | -92.02 |
| 2023-03-20 | -92.42 |
| 2023-03-17 | -91.72 |
| 2023-03-16 | -91.62 |
| 2023-03-15 | -91.72 |
| 2023-03-14 | -91.92 |
| 2023-03-13 | -91.52 |
| 2023-03-10 | -91.52 |
| 2023-03-09 | -91.52 |
| 2023-03-08 | -91.62 |
| 2023-03-07 | -91.52 |
| 2023-03-06 | -90.62 |
| 2023-03-03 | -91.62 |
| 2023-03-02 | -93.32 |
| 2023-03-01 | -93.51 |
| 2023-02-28 | -93.61 |
| 2023-02-27 | -93.71 |
| 2023-02-24 | -93.12 |
| 2023-02-23 | -93.12 |
| 2023-02-22 | -93.22 |
| 2023-02-21 | -93.32 |
| 2023-02-20 | -93.22 |
| 2023-02-17 | -93.12 |
| 2023-02-16 | -93.02 |
| 2023-02-15 | -93.02 |
| 2023-02-14 | -93.02 |
| 2023-02-13 | -93.02 |
| 2023-02-10 | -92.92 |
| 2023-02-09 | -92.82 |
| 2023-02-08 | -92.82 |
| 2023-02-07 | -93.02 |
| 2023-02-06 | -93.02 |
| 2023-02-03 | -93.12 |
| 2023-02-02 | -92.92 |
| 2023-02-01 | -92.92 |
| 2023-01-31 | -92.82 |
| 2023-01-30 | -92.82 |
| 2023-01-27 | -92.82 |
| 2023-01-26 | -92.82 |
| 2023-01-20 | -92.82 |
| 2023-01-19 | -92.82 |
| 2023-01-18 | -92.82 |
| 2023-01-17 | -92.82 |
| 2023-01-16 | -93.02 |
| 2023-01-13 | -93.02 |
| 2023-01-12 | -93.02 |
| 2023-01-11 | -92.82 |
| 2023-01-10 | -93.02 |
| 2023-01-09 | -93.02 |
| 2023-01-06 | -92.82 |
| 2023-01-05 | -92.82 |
| 2023-01-04 | -92.72 |
| 2023-01-03 | -92.92 |
| 2022-12-30 | -93.02 |
| 2022-12-29 | -92.92 |
| 2022-12-28 | -92.82 |
| 2022-12-23 | -92.92 |
| 2022-12-22 | -93.12 |
| 2022-12-21 | -93.02 |
| 2022-12-20 | -93.02 |
| 2022-12-19 | -93.02 |
| 2022-12-16 | -92.92 |
| 2022-12-15 | -92.72 |
| 2022-12-14 | -92.82 |
| 2022-12-13 | -92.82 |
| 2022-12-12 | -92.92 |
| 2022-12-09 | -92.92 |
| 2022-12-08 | -93.32 |
| 2022-12-07 | -93.32 |
| 2022-12-06 | -93.32 |
| 2022-12-05 | -93.32 |
| 2022-12-02 | -92.62 |
| 2022-12-01 | -92.62 |
| 2022-11-30 | -92.72 |
| 2022-11-29 | -92.92 |
| 2022-11-28 | -92.62 |
| 2022-11-25 | -93.51 |
| 2022-11-24 | -94.41 |
| 2022-11-23 | -94.51 |
| 2022-11-22 | -94.71 |
| 2022-11-21 | -94.71 |
| 2022-11-18 | -95.01 |
| 2022-11-17 | -95.01 |
| 2022-11-16 | -95.01 |
| 2022-11-15 | -95.16 |
| 2022-11-14 | -95.16 |
| 2022-11-11 | -95.46 |
| 2022-11-10 | -95.46 |
| 2022-11-09 | -95.46 |
| 2022-11-08 | -95.46 |
| 2022-11-07 | -95.41 |
| 2022-11-04 | -95.36 |
| 2022-11-03 | -95.31 |
| 2022-11-02 | -95.31 |
| 2022-11-01 | -95.31 |
| 2022-10-31 | -95.06 |
| 2022-10-28 | -95.41 |
| 2022-10-27 | -95.16 |
| 2022-10-26 | -95.11 |
| 2022-10-25 | -95.06 |
| 2022-10-24 | -95.06 |
| 2022-10-21 | -95.01 |
| 2022-10-20 | -95.01 |
| 2022-10-19 | -94.91 |
| 2022-10-18 | -95.01 |
| 2022-10-17 | -95.01 |
| 2022-10-14 | -94.81 |
| 2022-10-13 | -94.81 |
| 2022-10-12 | -94.91 |
| 2022-10-11 | -94.61 |
| 2022-10-10 | -94.01 |
| 2022-10-07 | -94.71 |
| 2022-10-06 | -94.71 |
| 2022-10-05 | -94.71 |
| 2022-10-03 | -94.81 |
| 2022-09-30 | -94.81 |
| 2022-09-29 | -94.81 |
| 2022-09-28 | -94.81 |
| 2022-09-27 | -94.81 |
| 2022-09-26 | -94.81 |
| 2022-09-23 | -94.91 |
| 2022-09-22 | -95.01 |
| 2022-09-21 | -94.81 |
| 2022-09-20 | -94.71 |
| 2022-09-19 | -94.51 |
| 2022-09-16 | -94.91 |
| 2022-09-15 | -94.71 |
| 2022-09-14 | -94.71 |
| 2022-09-13 | -94.71 |
| 2022-09-09 | -94.81 |
| 2022-09-08 | -94.71 |
| 2022-09-07 | -94.81 |
| 2022-09-06 | -94.81 |
| 2022-09-05 | -94.01 |
| 2022-09-02 | -94.01 |
| 2022-09-01 | -93.71 |
| 2022-08-31 | -94.01 |
| 2022-08-30 | -93.81 |
| 2022-08-29 | -94.21 |
| 2022-08-26 | -94.71 |
| 2022-08-25 | -94.71 |
| 2022-08-24 | -94.51 |
| 2022-08-23 | -94.81 |
| 2022-08-22 | -94.81 |
| 2022-08-19 | -94.81 |
| 2022-08-18 | -94.81 |
| 2022-08-17 | -94.61 |
| 2022-08-16 | -94.61 |
| 2022-08-15 | -94.61 |
| 2022-08-12 | -94.51 |
| 2022-08-11 | -93.81 |
| 2022-08-10 | -93.71 |
| 2022-08-09 | -93.91 |
| 2022-08-08 | -93.81 |
| 2022-08-05 | -93.81 |
| 2022-08-04 | -93.81 |
| 2022-08-03 | -93.91 |
| 2022-08-02 | -93.71 |
| 2022-08-01 | -93.71 |
| 2022-07-29 | -93.61 |
| 2022-07-28 | -93.61 |
| 2022-07-27 | -93.61 |
| 2022-07-26 | -93.61 |
| 2022-07-25 | -93.12 |
| 2022-07-22 | -93.42 |
| 2022-07-21 | -93.42 |
| 2022-07-20 | -93.12 |
| 2022-07-19 | -93.02 |
| 2022-07-18 | -93.02 |
| 2022-07-15 | -93.02 |
| 2022-07-14 | -93.22 |
| 2022-07-13 | -92.22 |
| 2022-07-12 | -92.42 |
| 2022-07-11 | -92.62 |
| 2022-07-08 | -93.02 |
| 2022-07-07 | -93.32 |
| 2022-07-06 | -93.32 |
| 2022-07-05 | -92.92 |
| 2022-07-04 | -92.92 |
| 2022-06-30 | -92.92 |
| 2022-06-29 | -93.71 |
| 2022-06-28 | -93.42 |
| 2022-06-27 | -93.71 |
| 2022-06-24 | -93.32 |
| 2022-06-23 | -93.12 |
| 2022-06-22 | -92.82 |
| 2022-06-21 | -92.82 |
| 2022-06-20 | -92.82 |
| 2022-06-17 | -93.02 |
| 2022-06-16 | -93.02 |
| 2022-06-15 | -93.02 |
| 2022-06-14 | -92.32 |
| 2022-06-13 | -92.72 |
| 2022-06-10 | -93.22 |
| 2022-06-09 | -93.61 |
| 2022-06-08 | -93.02 |
| 2022-06-07 | -92.12 |
| 2022-06-06 | -92.32 |
| 2022-06-02 | -93.71 |
| 2022-06-01 | -93.71 |
| 2022-05-31 | -93.61 |
| 2022-05-30 | -93.51 |
| 2022-05-27 | -93.51 |
| 2022-05-26 | -93.61 |
| 2022-05-25 | -93.61 |
| 2022-05-24 | -93.61 |
| 2022-05-23 | -93.61 |
| 2022-05-20 | -93.61 |
| 2022-05-19 | -93.42 |
| 2022-05-18 | -93.42 |
| 2022-05-17 | -93.42 |
| 2022-05-16 | -93.12 |
| 2022-05-13 | -93.12 |
| 2022-05-12 | -93.12 |
| 2022-05-11 | -93.51 |
| 2022-05-10 | -93.61 |
| 2022-05-06 | -93.91 |
| 2022-05-05 | -93.61 |
| 2022-05-04 | -93.42 |
| 2022-05-03 | -93.42 |
| 2022-04-29 | -93.42 |
| 2022-04-28 | -93.81 |
| 2022-04-27 | -93.71 |
| 2022-04-26 | -93.51 |
| 2022-04-25 | -93.22 |
| 2022-04-22 | -93.02 |
| 2022-04-21 | -93.12 |
| 2022-04-20 | -93.02 |
| 2022-04-19 | -92.52 |
| 2022-04-14 | -92.02 |
| 2022-04-13 | -92.02 |
| 2022-04-12 | -92.02 |
| 2022-04-11 | -92.02 |
| 2022-04-08 | -92.12 |
| 2022-04-07 | -92.52 |
| 2022-04-06 | -92.52 |
| 2022-04-04 | -92.92 |
| 2022-04-01 | -92.92 |
| 2022-03-31 | -92.72 |
| 2022-03-30 | -92.12 |
| 2022-03-29 | -92.02 |
| 2022-03-28 | -92.02 |
| 2022-03-25 | -92.02 |
| 2022-03-24 | -91.92 |
| 2022-03-23 | -91.82 |
| 2022-03-22 | -92.42 |
| 2022-03-21 | -92.42 |
| 2022-03-18 | -92.32 |
| 2022-03-17 | -92.32 |
| 2022-03-16 | -92.22 |
| 2022-03-15 | -92.62 |
| 2022-03-14 | -92.42 |
| 2022-03-11 | -91.82 |
| 2022-03-10 | -91.62 |
| 2022-03-09 | -91.82 |
| 2022-03-08 | -91.72 |
| 2022-03-07 | -91.42 |
| 2022-03-04 | -91.42 |
| 2022-03-03 | -91.42 |
| 2022-03-02 | -91.42 |
| 2022-03-01 | -91.62 |
| 2022-02-28 | -91.62 |
| 2022-02-25 | -91.42 |
| 2022-02-24 | -91.42 |
| 2022-02-23 | -91.42 |
| 2022-02-22 | -91.32 |
| 2022-02-21 | -90.92 |
| 2022-02-18 | -90.92 |
| 2022-02-17 | -90.72 |
| 2022-02-16 | -90.92 |
| 2022-02-15 | -91.12 |
| 2022-02-14 | -90.52 |
| 2022-02-11 | -90.52 |
| 2022-02-10 | -90.62 |
| 2022-02-09 | -90.12 |
| 2022-02-08 | -92.12 |
| 2022-02-07 | -91.52 |
| 2022-02-04 | -91.82 |
| 2022-01-31 | -91.72 |
| 2022-01-28 | -91.72 |
| 2022-01-27 | -92.22 |
| 2022-01-26 | -92.22 |
| 2022-01-25 | -91.72 |
| 2022-01-24 | -91.62 |
| 2022-01-21 | -91.32 |
| 2022-01-20 | -91.32 |
| 2022-01-19 | -91.32 |
| 2022-01-18 | -91.32 |
| 2022-01-17 | -90.92 |
| 2022-01-14 | -90.82 |
| 2022-01-13 | -91.02 |
| 2022-01-12 | -91.02 |
| 2022-01-11 | -90.52 |
| 2022-01-10 | -90.72 |
| 2022-01-07 | -90.62 |
| 2022-01-06 | -90.92 |
| 2022-01-05 | -90.52 |
| 2022-01-04 | -90.52 |
| 2022-01-03 | -91.12 |
| 2021-12-31 | -91.12 |
| 2021-12-30 | -91.12 |
| 2021-12-29 | -91.12 |
| 2021-12-28 | -91.02 |
| 2021-12-24 | -91.02 |
| 2021-12-23 | -91.02 |
| 2021-12-22 | -89.92 |
| 2021-12-21 | -89.82 |
| 2021-12-20 | -89.52 |
| 2021-12-17 | -89.52 |
| 2021-12-16 | -89.32 |
| 2021-12-15 | -89.62 |
| 2021-12-14 | -90.42 |
| 2021-12-13 | -90.62 |
| 2021-12-10 | -90.62 |
| 2021-12-09 | -91.12 |
| 2021-12-08 | -91.02 |
| 2021-12-07 | -91.82 |
| 2021-12-06 | -91.32 |
| 2021-12-03 | -91.42 |
| 2021-12-02 | -90.72 |
| 2021-12-01 | -90.62 |
| 2021-11-30 | -90.62 |
| 2021-11-29 | -89.72 |
| 2021-11-26 | -89.72 |
| 2021-11-25 | -89.62 |
| 2021-11-24 | -89.52 |
| 2021-11-23 | -90.62 |
| 2021-11-22 | -91.82 |
| 2021-11-19 | -90.92 |
| 2021-11-18 | -90.82 |
| 2021-11-17 | -90.82 |
| 2021-11-16 | -90.52 |
| 2021-11-15 | -90.12 |
| 2021-11-12 | -89.72 |
| 2021-11-11 | -89.22 |
| 2021-11-10 | -89.22 |
| 2021-11-09 | -89.22 |
| 2021-11-08 | -90.52 |
| 2021-11-05 | -89.62 |
| 2021-11-04 | -89.52 |
| 2021-11-03 | -88.53 |
| 2021-11-02 | -89.03 |
| 2021-11-01 | -91.92 |
| 2021-10-29 | -92.62 |
| 2021-10-28 | -92.52 |
| 2021-10-27 | -92.52 |
| 2021-10-26 | -92.62 |
| 2021-10-25 | -92.62 |
| 2021-10-22 | -92.52 |
| 2021-10-21 | -92.82 |
| 2021-10-20 | -92.82 |
| 2021-10-19 | -92.72 |
| 2021-10-18 | -92.72 |
| 2021-10-15 | -92.52 |
| 2021-10-12 | -92.42 |
| 2021-10-11 | -92.52 |
| 2021-10-08 | -92.42 |
| 2021-10-07 | -92.12 |
| 2021-10-06 | -92.52 |
| 2021-10-05 | -92.32 |
| 2021-10-04 | -92.42 |
| 2021-09-30 | -92.52 |
| 2021-09-29 | -92.22 |
| 2021-09-28 | -92.02 |
| 2021-09-27 | -91.82 |
| 2021-09-24 | -91.82 |
| 2021-09-23 | -91.82 |
| 2021-09-21 | -91.92 |
| 2021-09-20 | -91.82 |
| 2021-09-17 | -91.62 |
| 2021-09-16 | -91.52 |
| 2021-09-15 | -91.42 |
| 2021-09-14 | -91.62 |
| 2021-09-13 | -91.52 |
| 2021-09-10 | -91.52 |
| 2021-09-09 | -91.72 |
| 2021-09-08 | -91.42 |
| 2021-09-07 | -91.82 |
| 2021-09-06 | -91.62 |
| 2021-09-03 | -91.52 |
| 2021-09-02 | -91.52 |
| 2021-09-01 | -91.62 |
| 2021-08-31 | -91.72 |
| 2021-08-30 | -91.42 |
| 2021-08-27 | -91.12 |
| 2021-08-26 | -91.12 |
| 2021-08-25 | -91.12 |
| 2021-08-24 | -91.02 |
| 2021-08-23 | -90.82 |
| 2021-08-20 | -91.52 |
| 2021-08-19 | -91.52 |
| 2021-08-18 | -91.52 |
| 2021-08-17 | -91.52 |
| 2021-08-16 | -90.82 |
| 2021-08-13 | -90.72 |
| 2021-08-12 | -90.92 |
| 2021-08-11 | -91.32 |
| 2021-08-10 | -91.02 |
| 2021-08-09 | -91.42 |
| 2021-08-06 | -91.42 |
| 2021-08-05 | -91.22 |
| 2021-08-04 | -91.32 |
| 2021-08-03 | -91.62 |
| 2021-08-02 | -91.72 |
| 2021-07-30 | -91.92 |
| 2021-07-29 | -92.12 |
| 2021-07-28 | -92.12 |
| 2021-07-27 | -91.72 |
| 2021-07-26 | -91.52 |
| 2021-07-23 | -91.02 |
| 2021-07-22 | -91.12 |
| 2021-07-21 | -91.12 |
| 2021-07-20 | -91.02 |
| 2021-07-19 | -90.59 |
| 2021-07-16 | -89.80 |
| 2021-07-15 | -89.22 |
| 2021-07-14 | -89.61 |
| 2021-07-13 | -89.41 |
| 2021-07-12 | -89.61 |
| 2021-07-09 | -88.43 |
| 2021-07-08 | -88.82 |
| 2021-07-07 | -89.02 |
| 2021-07-06 | -80.98 |
| 2021-07-05 | -85.49 |
| 2021-07-02 | -90.00 |
| 2021-06-30 | -90.78 |
| 2021-06-29 | -90.78 |
| 2021-06-28 | -90.78 |
| 2021-06-25 | -90.59 |
| 2021-06-24 | -90.59 |
| 2021-06-23 | -90.39 |
| 2021-06-22 | -89.80 |
| 2021-06-21 | -89.02 |
| 2021-06-18 | -88.04 |
| 2021-06-17 | -87.84 |
| 2021-06-16 | -88.24 |
| 2021-06-15 | -88.24 |
| 2021-06-11 | -85.29 |
| 2021-06-10 | -85.10 |
| 2021-06-09 | -85.29 |
| 2021-06-08 | -84.90 |
| 2021-06-07 | -85.10 |
| 2021-06-04 | -84.90 |
| 2021-06-03 | -84.71 |
| 2021-06-02 | -84.71 |
| 2021-06-01 | -84.51 |
| 2021-05-31 | -84.31 |
| 2021-05-28 | -83.92 |
| 2021-05-27 | -83.92 |
| 2021-05-26 | -84.12 |
| 2021-05-25 | -84.12 |
| 2021-05-24 | -84.31 |
| 2021-05-21 | -84.12 |
| 2021-05-20 | -84.51 |
| 2021-05-18 | -83.92 |
| 2021-05-17 | -83.92 |
| 2021-05-14 | -83.73 |
| 2021-05-13 | -83.92 |
| 2021-05-12 | -83.53 |
| 2021-05-11 | -83.53 |
| 2021-05-10 | -83.53 |
| 2021-05-07 | -83.73 |
| 2021-05-06 | -85.49 |
| 2021-05-05 | -85.69 |
| 2021-05-04 | -85.69 |
| 2021-05-03 | -85.69 |
| 2021-04-30 | -85.69 |
| 2021-04-29 | -85.49 |
| 2021-04-28 | -85.49 |
| 2021-04-27 | -86.47 |
| 2021-04-26 | -86.86 |
| 2021-04-23 | -86.27 |
| 2021-04-22 | -86.27 |
| 2021-04-21 | -86.27 |
| 2021-04-20 | -85.88 |
| 2021-04-19 | -86.86 |
| 2021-04-16 | -86.47 |
| 2021-04-15 | -86.08 |
| 2021-04-14 | -85.88 |
| 2021-04-13 | -86.27 |
| 2021-04-12 | -86.08 |
| 2021-04-09 | -86.27 |
| 2021-04-08 | -86.08 |
| 2021-04-07 | -85.10 |
| 2021-04-01 | -85.29 |
| 2021-03-31 | -83.92 |
| 2021-03-30 | -83.92 |
| 2021-03-29 | -83.92 |
| 2021-03-26 | -83.92 |
| 2021-03-25 | -83.92 |
| 2021-03-24 | -83.53 |
| 2021-03-23 | -82.75 |
| 2021-03-22 | -82.55 |
| 2021-03-19 | -82.35 |
| 2021-03-18 | -82.35 |
| 2021-03-17 | -82.35 |
| 2021-03-16 | -82.55 |
| 2021-03-15 | -82.75 |
| 2021-03-12 | -83.53 |
| 2021-03-11 | -83.53 |
| 2021-03-10 | -84.12 |
| 2021-03-09 | -84.51 |
| 2021-03-08 | -84.12 |
| 2021-03-05 | -83.33 |
| 2021-03-04 | -82.35 |
| 2021-03-03 | -81.37 |
| 2021-03-02 | -83.92 |
| 2021-03-01 | -83.73 |
| 2021-02-26 | -83.92 |
| 2021-02-25 | -82.75 |
| 2021-02-24 | -81.96 |
| 2021-02-23 | -81.37 |
| 2021-02-22 | -81.37 |
| 2021-02-19 | -80.59 |
| 2021-02-18 | -80.39 |
| 2021-02-17 | -80.00 |
| 2021-02-16 | -79.61 |
| 2021-02-11 | -80.00 |
| 2021-02-10 | -80.00 |
| 2021-02-09 | -80.00 |
| 2021-02-08 | -80.00 |
| 2021-02-05 | -77.84 |
| 2021-02-04 | -76.47 |
| 2021-02-03 | -76.47 |
| 2021-02-02 | -75.49 |
| 2021-02-01 | -76.08 |
| 2021-01-29 | -75.69 |
| 2021-01-28 | -75.69 |
| 2021-01-27 | -72.94 |
| 2021-01-26 | -70.59 |
| 2021-01-25 | -66.47 |
| 2021-01-22 | 39.22 |
| 2021-01-21 | 15.69 |
| 2021-01-20 | 11.76 |
| 2021-01-19 | 9.80 |
| 2021-01-18 | 7.84 |
| 2021-01-15 | 1.96 |
| 2021-01-14 | 1.96 |
| 2021-01-13 | 1.96 |
| 2021-01-12 | 5.88 |
| 2021-01-11 | 7.84 |
| 2021-01-08 | 3.92 |
| 2021-01-07 | 1.96 |
| 2021-01-06 | 1.96 |
| 2021-01-05 | 0.00 |
| 2021-01-04 | 0.00 |
| 2020-12-31 | -3.92 |
| 2020-12-30 | -2.94 |
| 2020-12-29 | 0.00 |
| 2020-12-28 | -1.96 |
| 2020-12-24 | 1.96 |
| 2020-12-23 | 3.92 |
| 2020-12-22 | -1.96 |
| 2020-12-21 | -4.90 |
| 2020-12-18 | -12.75 |
| 2020-12-17 | -13.73 |
| 2020-12-16 | -14.71 |
| 2020-12-15 | -18.63 |
| 2020-12-14 | -19.61 |
| 2020-12-11 | -20.59 |
| 2020-12-10 | -18.63 |
| 2020-12-09 | -10.78 |
| 2020-12-08 | -20.59 |
| 2020-12-07 | -22.55 |
| 2020-12-04 | -22.55 |
| 2020-12-03 | -21.57 |
| 2020-12-02 | -20.59 |
| 2020-12-01 | -19.61 |
| 2020-11-30 | -19.61 |
| 2020-11-27 | -19.61 |
| 2020-11-26 | -25.49 |
| 2020-11-25 | -35.29 |
| 2020-11-24 | -27.45 |
| 2020-11-23 | -38.24 |
| 2020-11-20 | -51.76 |
| 2020-11-19 | -54.90 |
| 2020-11-18 | -54.12 |
| 2020-11-17 | -54.90 |
| 2020-11-16 | -52.94 |
| 2020-11-13 | -52.94 |
| 2020-11-12 | -50.98 |
| 2020-11-11 | -52.55 |
| 2020-11-10 | -51.76 |
| 2020-11-09 | -51.76 |
| 2020-11-06 | -51.37 |
| 2020-11-05 | -50.98 |
| 2020-11-04 | -50.98 |
| 2020-11-03 | -50.98 |
| 2020-11-02 | -50.98 |
| 2020-10-30 | -50.98 |
| 2020-10-29 | -50.00 |
| 2020-10-28 | -50.00 |
| 2020-10-27 | -50.00 |
| 2020-10-23 | -50.00 |
| 2020-10-22 | -50.00 |
| 2020-10-21 | -50.00 |
| 2020-10-20 | -49.02 |
| 2020-10-19 | -49.02 |
| 2020-10-16 | -49.02 |
| 2020-10-15 | -49.02 |
| 2020-10-14 | -49.02 |
| 2020-10-12 | -49.02 |
| 2020-10-09 | -49.02 |
| 2020-10-08 | -49.02 |
| 2020-10-07 | -49.02 |
| 2020-10-06 | -48.04 |
| 2020-10-05 | -47.06 |
| 2020-09-30 | -46.08 |
| 2020-09-29 | -46.08 |
| 2020-09-28 | -46.08 |
| 2020-09-25 | -45.10 |
| 2020-09-24 | -46.08 |
| 2020-09-23 | -46.08 |
| 2020-09-22 | -48.04 |
| 2020-09-21 | -50.00 |
| 2020-09-18 | -49.02 |
| 2020-09-17 | -51.18 |
| 2020-09-16 | -50.98 |
| 2020-09-15 | -49.02 |
| 2020-09-14 | -47.06 |
| 2020-09-11 | -47.06 |
| 2020-09-10 | -47.06 |
| 2020-09-09 | -46.08 |
| 2020-09-08 | -50.00 |
| 2020-09-07 | -51.18 |
| 2020-09-04 | -50.98 |
| 2020-09-03 | -50.98 |
| 2020-09-02 | -50.98 |
| 2020-09-01 | -50.98 |
| 2020-08-31 | -50.00 |
| 2020-08-28 | -49.02 |
| 2020-08-27 | -49.02 |
| 2020-08-26 | -49.02 |
| 2020-08-25 | -48.04 |
| 2020-08-24 | -47.06 |
| 2020-08-21 | -48.04 |
| 2020-08-20 | -48.04 |
| 2020-08-19 | -47.06 |
| 2020-08-18 | -46.08 |
| 2020-08-17 | -48.04 |
| 2020-08-14 | -47.06 |
| 2020-08-13 | -47.06 |
| 2020-08-12 | -47.06 |
| 2020-08-11 | -46.08 |
| 2020-08-10 | -44.12 |
| 2020-08-07 | -46.08 |
| 2020-08-06 | -46.08 |
| 2020-08-05 | -45.10 |
| 2020-08-04 | -44.12 |
| 2020-08-03 | -47.06 |
| 2020-07-31 | -47.06 |
| 2020-07-30 | -47.06 |
| 2020-07-29 | -47.06 |
| 2020-07-28 | -46.08 |
| 2020-07-27 | -45.10 |
| 2020-07-24 | -47.06 |
| 2020-07-23 | -46.08 |
| 2020-07-22 | -45.10 |
| 2020-07-21 | -44.12 |
| 2020-07-20 | -45.10 |
| 2020-07-17 | -44.12 |
| 2020-07-16 | -43.14 |
| 2020-07-15 | -43.14 |
| 2020-07-14 | -42.16 |
| 2020-07-13 | -42.16 |
| 2020-07-10 | -43.14 |
| 2020-07-09 | -43.14 |
| 2020-07-08 | -42.16 |
| 2020-07-07 | -41.18 |
| 2020-07-06 | -43.14 |
| 2020-07-03 | -42.16 |
| 2020-07-02 | -43.14 |
| 2020-06-30 | -41.18 |
| 2020-06-29 | -40.20 |
| 2020-06-26 | -41.18 |
| 2020-06-24 | -43.14 |
| 2020-06-23 | -39.22 |
| 2020-06-22 | -37.25 |
| 2020-06-19 | -54.51 |
| 2020-06-18 | -55.88 |
| 2020-06-17 | -56.27 |
| 2020-06-16 | -55.69 |
| 2020-06-15 | -53.73 |
| 2020-06-12 | -47.06 |
| 2020-06-11 | -57.45 |
| 2020-06-10 | -58.43 |
| 2020-06-09 | -57.65 |
| 2020-06-08 | -58.82 |
| 2020-06-05 | -43.14 |
| 2020-06-04 | 260.78 |
| 2020-06-03 | 243.14 |
| 2020-06-02 | 233.33 |
| 2020-06-01 | 237.25 |
| 2020-05-29 | 243.14 |
| 2020-05-28 | 247.06 |
| 2020-05-27 | 241.18 |
| 2020-05-26 | 233.33 |
| 2020-05-25 | 233.33 |
| 2020-05-22 | 237.25 |
| 2020-05-21 | 239.22 |
| 2020-05-20 | 241.18 |
| 2020-05-19 | 241.18 |
| 2020-05-18 | 243.14 |
| 2020-05-15 | 241.18 |
| 2020-05-14 | 245.10 |
| 2020-05-13 | 243.14 |
| 2020-05-12 | 239.22 |
| 2020-05-11 | 241.18 |
| 2020-05-08 | 239.22 |
| 2020-05-07 | 241.18 |
| 2020-05-06 | 239.22 |
| 2020-05-05 | 235.29 |
| 2020-05-04 | 235.29 |
| 2020-04-29 | 241.18 |
| 2020-04-28 | 243.14 |
| 2020-04-27 | 243.14 |
| 2020-04-24 | 247.06 |
| 2020-04-23 | 241.18 |
| 2020-04-22 | 249.02 |
| 2020-04-21 | 245.10 |
| 2020-04-20 | 252.94 |
| 2020-04-17 | 250.98 |
| 2020-04-16 | 241.18 |
| 2020-04-15 | 247.06 |
| 2020-04-14 | 256.86 |
| 2020-04-09 | 252.94 |
| 2020-04-08 | 256.86 |
| 2020-04-07 | 264.71 |
| 2020-04-06 | 249.02 |
| 2020-04-03 | 217.65 |
| 2020-04-02 | 205.88 |
| 2020-04-01 | 200.00 |
| 2020-03-31 | 207.84 |
| 2020-03-30 | 211.76 |
| 2020-03-27 | 219.61 |
| 2020-03-26 | 209.80 |
| 2020-03-25 | 211.76 |
| 2020-03-24 | 211.76 |
| 2020-03-23 | 215.69 |
| 2020-03-20 | 219.61 |
| 2020-03-19 | 211.76 |
| 2020-03-18 | 213.73 |
| 2020-03-17 | 225.49 |
| 2020-03-16 | 227.45 |
| 2020-03-13 | 229.41 |
| 2020-03-12 | 233.33 |
| 2020-03-11 | 239.22 |
| 2020-03-10 | 235.29 |
| 2020-03-09 | 239.22 |
| 2020-03-06 | 239.22 |
| 2020-03-05 | 243.14 |
| 2020-03-04 | 245.10 |
| 2020-03-03 | 237.25 |
| 2020-03-02 | 254.90 |
| 2020-02-28 | 245.10 |
| 2020-02-27 | 247.06 |
| 2020-02-26 | 247.06 |
| 2020-02-25 | 250.98 |
| 2020-02-24 | 262.75 |
| 2020-02-21 | 268.63 |
| 2020-02-20 | 266.67 |
| 2020-02-19 | 260.78 |
| 2020-02-18 | 262.75 |
| 2020-02-17 | 262.75 |
| 2020-02-14 | 256.86 |
| 2020-02-13 | 258.82 |
| 2020-02-12 | 247.06 |
| 2020-02-11 | 247.06 |
| 2020-02-10 | 243.14 |
| 2020-02-07 | 256.86 |
| 2020-02-06 | 270.59 |
| 2020-02-05 | 250.98 |
| 2020-02-04 | 231.37 |
| 2020-02-03 | 239.22 |
| 2020-01-31 | 225.49 |
| 2020-01-30 | 233.33 |
| 2020-01-29 | 219.61 |
| 2020-01-24 | 221.57 |
| 2020-01-23 | 219.61 |
| 2020-01-22 | 217.65 |
| 2020-01-21 | 227.45 |
| 2020-01-20 | 223.53 |
| 2020-01-17 | 227.45 |
| 2020-01-16 | 227.45 |
| 2020-01-15 | 207.84 |
| 2020-01-14 | 223.53 |
| 2020-01-13 | 223.53 |
| 2020-01-10 | 227.45 |
| 2020-01-09 | 235.29 |
| 2020-01-08 | 243.14 |
| 2020-01-07 | 237.25 |
| 2020-01-06 | 239.22 |
| 2020-01-03 | 241.18 |
| 2020-01-02 | 243.14 |
| 2019-12-31 | 243.14 |
| 2019-12-30 | 243.14 |
| 2019-12-27 | 243.14 |
| 2019-12-24 | 252.94 |
| 2019-12-23 | 250.98 |
| 2019-12-20 | 247.06 |
| 2019-12-19 | 247.06 |
| 2019-12-18 | 249.02 |
| 2019-12-17 | 256.86 |
| 2019-12-16 | 245.10 |
| 2019-12-13 | 247.06 |
| 2019-12-12 | 256.86 |
| 2019-12-11 | 258.82 |
| 2019-12-10 | 260.78 |
| 2019-12-09 | 256.86 |
| 2019-12-06 | 250.98 |
| 2019-12-05 | 256.86 |
| 2019-12-04 | 254.90 |
| 2019-12-03 | 252.94 |
| 2019-12-02 | 256.86 |
| 2019-11-29 | 262.75 |
| 2019-11-28 | 256.86 |
| 2019-11-27 | 268.63 |
| 2019-11-26 | 268.63 |
| 2019-11-25 | 262.75 |
| 2019-11-22 | 278.43 |
| 2019-11-21 | 292.16 |
| 2019-11-20 | 286.27 |
| 2019-11-19 | 288.24 |
| 2019-11-18 | 292.16 |
| 2019-11-15 | 292.16 |
| 2019-11-14 | 262.75 |
| 2019-11-13 | 272.55 |
| 2019-11-12 | 266.67 |
| 2019-11-11 | 268.63 |
| 2019-11-08 | 272.55 |
| 2019-11-07 | 276.47 |
| 2019-11-06 | 286.27 |
| 2019-11-05 | 278.43 |
| 2019-11-04 | 282.35 |
| 2019-11-01 | 294.12 |
| 2019-10-31 | 282.35 |
| 2019-10-30 | 278.43 |
| 2019-10-29 | 282.35 |
| 2019-10-28 | 286.27 |
| 2019-10-25 | 274.51 |
| 2019-10-24 | 272.55 |
| 2019-10-23 | 266.67 |
| 2019-10-22 | 256.86 |
| 2019-10-21 | 252.94 |
| 2019-10-18 | 256.86 |
| 2019-10-17 | 252.94 |
| 2019-10-16 | 256.86 |
| 2019-10-15 | 258.82 |
| 2019-10-14 | 258.82 |
| 2019-10-11 | 266.67 |
| 2019-10-10 | 258.82 |
| 2019-10-09 | 262.75 |
| 2019-10-08 | 272.55 |
| 2019-10-04 | 274.51 |
| 2019-10-03 | 258.82 |
| 2019-10-02 | 258.82 |
| 2019-09-30 | 258.82 |
| 2019-09-27 | 256.86 |
| 2019-09-26 | 268.63 |
| 2019-09-25 | 268.63 |
| 2019-09-24 | 266.67 |
| 2019-09-23 | 266.67 |
| 2019-09-20 | 272.55 |
| 2019-09-19 | 264.71 |
| 2019-09-18 | 272.55 |
| 2019-09-17 | 268.63 |
| 2019-09-16 | 270.59 |
| 2019-09-13 | 274.51 |
| 2019-09-12 | 258.82 |
| 2019-09-11 | 272.55 |
| 2019-09-10 | 274.51 |
| 2019-09-09 | 274.51 |
| 2019-09-06 | 317.65 |
| 2019-09-05 | 290.20 |
| 2019-09-04 | 272.55 |
| 2019-09-03 | 270.59 |
| 2019-09-02 | 262.75 |
| 2019-08-30 | 270.59 |
| 2019-08-29 | 272.55 |
| 2019-08-28 | 274.51 |
| 2019-08-27 | 284.31 |
| 2019-08-26 | 282.35 |
| 2019-08-23 | 276.47 |
| 2019-08-22 | 278.43 |
| 2019-08-21 | 282.35 |
| 2019-08-20 | 284.31 |
| 2019-08-19 | 286.27 |
| 2019-08-16 | 274.51 |
| 2019-08-15 | 274.51 |
| 2019-08-14 | 280.39 |
| 2019-08-13 | 286.27 |
| 2019-08-12 | 292.16 |
| 2019-08-09 | 292.16 |
| 2019-08-08 | 276.47 |
| 2019-08-07 | 276.47 |
| 2019-08-06 | 280.39 |
| 2019-08-05 | 276.47 |
| 2019-08-02 | 274.51 |
| 2019-08-01 | 272.55 |
| 2019-07-31 | 292.16 |
| 2019-07-30 | 298.04 |
| 2019-07-29 | 298.04 |
| 2019-07-26 | 307.84 |
| 2019-07-25 | 300.00 |
| 2019-07-24 | 309.80 |
| 2019-07-23 | 300.00 |
| 2019-07-22 | 317.65 |
| 2019-07-19 | 309.80 |
| 2019-07-18 | 311.76 |
| 2019-07-17 | 305.88 |
| 2019-07-16 | 321.57 |
| 2019-07-15 | 321.57 |
| 2019-07-12 | 325.49 |
| 2019-07-11 | 323.53 |
| 2019-07-10 | 321.57 |
| 2019-07-09 | 329.41 |
| 2019-07-08 | 343.14 |
| 2019-07-05 | 345.10 |
| 2019-07-04 | 327.45 |
| 2019-07-03 | 327.45 |
| 2019-07-02 | 331.37 |
| 2019-06-28 | 331.37 |
| 2019-06-27 | 307.84 |
| 2019-06-26 | 305.88 |
| 2019-06-25 | 298.04 |
| 2019-06-24 | 298.04 |
| 2019-06-21 | 290.20 |
| 2019-06-20 | 278.43 |
| 2019-06-19 | 252.94 |
| 2019-06-18 | 249.02 |
| 2019-06-17 | 241.18 |
| 2019-06-14 | 237.25 |
| 2019-06-13 | 239.22 |
| 2019-06-12 | 237.25 |
| 2019-06-11 | 241.18 |
| 2019-06-10 | 239.22 |
| 2019-06-06 | 231.37 |
| 2019-06-05 | 205.88 |
| 2019-06-04 | 217.65 |
| 2019-06-03 | 215.69 |
| 2019-05-31 | 215.69 |
| 2019-05-30 | 213.73 |
| 2019-05-29 | 213.73 |
| 2019-05-28 | 221.57 |
| 2019-05-27 | 221.57 |
| 2019-05-24 | 223.53 |
| 2019-05-23 | 223.53 |
| 2019-05-22 | 223.53 |
| 2019-05-21 | 221.57 |
| 2019-05-20 | 225.49 |
| 2019-05-17 | 231.37 |
| 2019-05-16 | 233.33 |
| 2019-05-15 | 233.33 |
| 2019-05-14 | 233.33 |
| 2019-05-10 | 233.33 |
| 2019-05-09 | 229.41 |
| 2019-05-08 | 231.37 |
| 2019-05-07 | 233.33 |
| 2019-05-06 | 233.33 |
| 2019-05-03 | 237.25 |
| 2019-05-02 | 233.33 |
| 2019-04-30 | 211.76 |
| 2019-04-29 | 203.92 |
| 2019-04-26 | 201.96 |
| 2019-04-25 | 203.92 |
| 2019-04-24 | 209.80 |
| 2019-04-23 | 188.24 |
| 2019-04-18 | 194.12 |
| 2019-04-17 | 194.12 |
| 2019-04-16 | 192.16 |
| 2019-04-15 | 194.12 |
| 2019-04-12 | 190.20 |
| 2019-04-11 | 172.55 |
| 2019-04-10 | 184.31 |
| 2019-04-09 | 192.16 |
| 2019-04-08 | 184.31 |
| 2019-04-04 | 186.27 |
| 2019-04-03 | 192.16 |
| 2019-04-02 | 196.08 |
| 2019-04-01 | 192.16 |
| 2019-03-29 | 192.16 |
| 2019-03-28 | 194.12 |
| 2019-03-27 | 192.16 |
| 2019-03-26 | 198.04 |
| 2019-03-25 | 192.16 |
| 2019-03-22 | 190.20 |
| 2019-03-21 | 184.31 |
| 2019-03-20 | 182.35 |
| 2019-03-19 | 184.31 |
| 2019-03-18 | 245.10 |
| 2019-03-15 | 252.94 |
| 2019-03-14 | 252.94 |
| 2019-03-13 | 245.10 |
| 2019-03-12 | 235.29 |
| 2019-03-11 | 223.53 |
| 2019-03-08 | 213.73 |
| 2019-03-07 | 203.92 |
| 2019-03-06 | 194.12 |
| 2019-03-05 | 182.35 |
| 2019-03-04 | 172.55 |
| 2019-03-01 | 162.75 |
| 2019-02-28 | 152.94 |
| 2019-02-27 | 152.94 |
| 2019-02-26 | 152.94 |
| 2019-02-25 | 149.02 |
| 2019-02-22 | 147.06 |
| 2019-02-21 | 149.02 |
| 2019-02-20 | 139.22 |
| 2019-02-19 | 143.14 |
| 2019-02-18 | 141.18 |
| 2019-02-15 | 137.25 |
| 2019-02-14 | 149.02 |
| 2019-02-13 | 141.18 |
| 2019-02-12 | 141.18 |
| 2019-02-11 | 154.90 |
| 2019-02-08 | 156.86 |
| 2019-02-04 | 170.59 |
| 2019-02-01 | 149.02 |
| 2019-01-31 | 147.06 |
| 2019-01-30 | 150.98 |
| 2019-01-29 | 147.06 |
| 2019-01-28 | 150.98 |
| 2019-01-25 | 154.90 |
| 2019-01-24 | 143.14 |
| 2019-01-23 | 150.98 |
| 2019-01-22 | 160.78 |
| 2019-01-21 | 154.90 |
| 2019-01-18 | 162.75 |
| 2019-01-17 | 154.90 |
| 2019-01-16 | 150.98 |
| 2019-01-15 | 152.94 |
| 2019-01-14 | 164.71 |
| 2019-01-11 | 172.55 |
| 2019-01-10 | 141.18 |
| 2019-01-09 | 147.06 |
| 2019-01-08 | 160.78 |
| 2019-01-07 | 170.59 |
| 2019-01-04 | 168.63 |
| 2019-01-03 | 182.35 |
| 2019-01-02 | 182.35 |
| 2018-12-31 | 184.31 |
| 2018-12-28 | 188.24 |
| 2018-12-27 | 190.20 |
| 2018-12-24 | 192.16 |
| 2018-12-21 | 190.20 |
| 2018-12-20 | 190.20 |
| 2018-12-19 | 192.16 |
| 2018-12-18 | 192.16 |
| 2018-12-17 | 196.08 |
| 2018-12-14 | 201.96 |
| 2018-12-13 | 198.04 |
| 2018-12-12 | 196.08 |
| 2018-12-11 | 200.00 |
| 2018-12-10 | 201.96 |
| 2018-12-07 | 207.84 |
| 2018-12-06 | 194.12 |
| 2018-12-05 | 192.16 |
| 2018-12-04 | 194.12 |
| 2018-12-03 | 198.04 |
| 2018-11-30 | 201.96 |
| 2018-11-29 | 152.94 |
| 2018-11-28 | 184.31 |
| 2018-11-27 | 156.86 |
| 2018-11-26 | 150.98 |
| 2018-11-23 | 145.10 |
| 2018-11-22 | 135.29 |
| 2018-11-21 | 123.53 |
| 2018-11-20 | 105.88 |
| 2018-11-19 | 101.96 |
| 2018-11-16 | 98.04 |
| 2018-11-15 | 96.08 |
| 2018-11-14 | 101.96 |
| 2018-11-13 | 96.08 |
| 2018-11-12 | 96.08 |
| 2018-11-09 | 100.00 |
| 2018-11-08 | 86.27 |
| 2018-11-07 | 84.31 |
| 2018-11-06 | 86.27 |
| 2018-11-05 | 84.31 |
| 2018-11-02 | 90.20 |
| 2018-11-01 | 80.39 |
| 2018-10-31 | 80.39 |
| 2018-10-30 | 74.51 |
| 2018-10-29 | 74.51 |
| 2018-10-26 | 76.47 |
| 2018-10-25 | 76.47 |
| 2018-10-24 | 76.47 |
| 2018-10-23 | 78.43 |
| 2018-10-22 | 78.43 |
| 2018-10-19 | 76.47 |
| 2018-10-18 | 80.39 |
| 2018-10-16 | 78.43 |
| 2018-10-15 | 74.51 |
| 2018-10-12 | 78.43 |
| 2018-10-11 | 70.59 |
| 2018-10-10 | 74.51 |
| 2018-10-09 | 74.51 |
| 2018-10-08 | 74.51 |
| 2018-10-05 | 76.47 |
| 2018-10-04 | 76.47 |
| 2018-10-03 | 76.47 |
| 2018-10-02 | 76.47 |
| 2018-09-28 | 76.47 |
| 2018-09-27 | 68.63 |
| 2018-09-26 | 76.47 |
| 2018-09-24 | 78.43 |
| 2018-09-21 | 74.51 |
| 2018-09-20 | 78.43 |
| 2018-09-19 | 76.47 |
| 2018-09-18 | 76.47 |
| 2018-09-17 | 78.43 |
| 2018-09-14 | 84.31 |
| 2018-09-13 | 84.31 |
| 2018-09-12 | 76.47 |
| 2018-09-11 | 82.35 |
| 2018-09-10 | 88.24 |
| 2018-09-07 | 90.20 |
| 2018-09-06 | 90.20 |
| 2018-09-05 | 84.31 |
| 2018-09-04 | 82.35 |
| 2018-09-03 | 84.31 |
| 2018-08-31 | 96.08 |
| 2018-08-30 | 72.55 |
| 2018-08-29 | 72.55 |
| 2018-08-28 | 84.31 |
| 2018-08-27 | 88.24 |
| 2018-08-24 | 92.16 |
| 2018-08-23 | 86.27 |
| 2018-08-22 | 88.24 |
| 2018-08-21 | 96.08 |
| 2018-08-20 | 92.16 |
| 2018-08-17 | 88.24 |
| 2018-08-16 | 100.00 |
| 2018-08-15 | 94.12 |
| 2018-08-14 | 94.12 |
| 2018-08-13 | 94.12 |
| 2018-08-10 | 109.80 |
| 2018-08-09 | 94.12 |
| 2018-08-08 | 92.16 |
| 2018-08-07 | 96.08 |
| 2018-08-06 | 88.24 |
| 2018-08-03 | 94.12 |
| 2018-08-02 | 98.04 |
| 2018-08-01 | 103.92 |
| 2018-07-31 | 105.88 |
| 2018-07-30 | 96.08 |
| 2018-07-27 | 92.16 |
| 2018-07-26 | 96.08 |
| 2018-07-25 | 101.96 |
| 2018-07-24 | 96.08 |
| 2018-07-23 | 96.08 |
| 2018-07-20 | 111.76 |
| 2018-07-19 | 113.73 |
| 2018-07-18 | 90.20 |
| 2018-07-17 | 92.16 |
| 2018-07-16 | 74.51 |
| 2018-07-13 | 78.43 |
| 2018-07-12 | 70.59 |
| 2018-07-11 | 62.75 |
| 2018-07-10 | 62.75 |
| 2018-07-09 | 60.78 |
| 2018-07-06 | 66.67 |
| 2018-07-05 | 66.67 |
| 2018-07-04 | 66.67 |
| 2018-07-03 | 62.75 |
| 2018-06-29 | 56.86 |
| 2018-06-28 | 50.98 |
| 2018-06-27 | 56.86 |
| 2018-06-26 | 58.82 |
| 2018-06-25 | 60.78 |
| 2018-06-22 | 64.71 |
| 2018-06-21 | 66.67 |
| 2018-06-20 | 72.55 |
| 2018-06-19 | 70.59 |
| 2018-06-15 | 58.82 |
| 2018-06-14 | 76.47 |
| 2018-06-13 | 74.51 |
| 2018-06-12 | 90.20 |
| 2018-06-11 | 78.43 |
| 2018-06-08 | 64.71 |
| 2018-06-07 | 64.71 |
| 2018-06-06 | 43.14 |
| 2018-06-05 | 17.65 |
| 2018-06-04 | 11.76 |
| 2018-06-01 | 9.80 |
| 2018-05-31 | 17.65 |
| 2018-05-30 | 19.61 |
| 2018-05-29 | 19.61 |
| 2018-05-28 | 19.61 |
| 2018-05-25 | 19.61 |
| 2018-05-24 | 19.61 |
| 2018-05-23 | 13.73 |
| 2018-05-21 | 13.73 |
| 2018-05-18 | 17.65 |
| 2018-05-17 | 19.61 |
| 2018-05-16 | 3.92 |
| 2018-05-15 | -2.94 |
| 2018-05-14 | -1.96 |
| 2018-05-11 | -1.96 |
| 2018-05-10 | 0.00 |
| 2018-05-09 | 0.00 |
| 2018-05-08 | 0.00 |
| 2018-05-07 | 5.88 |
| 2018-05-04 | -5.88 |
| 2018-05-03 | -7.84 |
| 2018-05-02 | -5.88 |
| 2018-04-30 | -1.96 |
| 2018-04-27 | -1.96 |
| 2018-04-26 | -2.94 |
| 2018-04-25 | -2.94 |
| 2018-04-24 | -2.94 |
| 2018-04-23 | 7.84 |
| 2018-04-20 | 3.92 |
| 2018-04-19 | 5.88 |
| 2018-04-18 | 1.96 |
| 2018-04-17 | 7.84 |
| 2018-04-16 | -15.69 |
| 2018-04-13 | -15.69 |
| 2018-04-12 | -21.57 |
| 2018-04-11 | -24.51 |
| 2018-04-10 | -23.53 |
| 2018-04-09 | -21.57 |
| 2018-04-06 | -12.75 |
| 2018-04-04 | -12.75 |
| 2018-04-03 | -9.80 |
| 2018-03-29 | -6.86 |
| 2018-03-28 | -9.80 |
| 2018-03-27 | -11.76 |
| 2018-03-26 | -17.65 |
| 2018-03-23 | -18.63 |
| 2018-03-22 | -17.65 |
| 2018-03-21 | -15.69 |
| 2018-03-20 | -14.71 |
| 2018-03-19 | -13.73 |
| 2018-03-16 | -12.75 |
| 2018-03-15 | -12.75 |
| 2018-03-14 | -17.65 |
| 2018-03-13 | -16.67 |
| 2018-03-12 | -15.69 |
| 2018-03-09 | -7.84 |
| 2018-03-08 | -9.80 |
| 2018-03-07 | -8.82 |
| 2018-03-06 | -10.78 |
| 2018-03-05 | -32.35 |
| 2018-03-02 | -26.47 |
| 2018-03-01 | -27.45 |
| 2018-02-28 | -31.37 |
| 2018-02-27 | -35.29 |
| 2018-02-26 | -33.33 |
| 2018-02-23 | -33.33 |
| 2018-02-22 | -33.33 |
| 2018-02-21 | -32.35 |
| 2018-02-20 | -38.24 |
| 2018-02-15 | -35.29 |
| 2018-02-14 | -41.18 |
| 2018-02-13 | -41.18 |
| 2018-02-12 | -42.16 |
| 2018-02-09 | -41.18 |
| 2018-02-08 | -41.18 |
| 2018-02-07 | -43.14 |
| 2018-02-06 | -42.16 |
| 2018-02-05 | -36.27 |
| 2018-02-02 | -38.24 |
| 2018-02-01 | -34.31 |
| 2018-01-31 | -37.25 |
| 2018-01-30 | -37.25 |
| 2018-01-29 | -35.29 |
| 2018-01-26 | -33.33 |
| 2018-01-25 | -30.39 |
| 2018-01-24 | -25.49 |
| 2018-01-23 | -25.49 |
| 2018-01-22 | -24.51 |
| 2018-01-19 | -32.35 |
| 2018-01-18 | -36.27 |
| 2018-01-17 | -37.25 |
| 2018-01-16 | -35.29 |
| 2018-01-15 | -36.27 |
| 2018-01-12 | -31.37 |
| 2018-01-11 | -35.29 |
| 2018-01-10 | -36.27 |
| 2018-01-09 | -35.29 |
| 2018-01-08 | -35.29 |
| 2018-01-05 | -35.29 |
| 2018-01-04 | -37.25 |
| 2018-01-03 | -37.25 |
| 2018-01-02 | -39.22 |
| 2017-12-29 | -41.18 |
| 2017-12-28 | -43.14 |
| 2017-12-27 | -38.24 |
| 2017-12-22 | -38.24 |
| 2017-12-21 | -39.22 |
| 2017-12-20 | -37.25 |
| 2017-12-19 | -37.25 |
| 2017-12-18 | -35.29 |
| 2017-12-15 | -34.31 |
| 2017-12-14 | -34.31 |
| 2017-12-13 | -29.41 |
| 2017-12-12 | -29.41 |
| 2017-12-11 | -28.43 |
| 2017-12-08 | -27.45 |
| 2017-12-07 | -27.45 |
| 2017-12-06 | -27.45 |
| 2017-12-05 | -25.49 |
| 2017-12-04 | -22.55 |
| 2017-12-01 | -23.53 |
| 2017-11-30 | -24.51 |
| 2017-11-29 | -20.59 |
| 2017-11-28 | -18.63 |
| 2017-11-27 | -12.75 |
| 2017-11-24 | -12.75 |
| 2017-11-23 | -16.67 |
| 2017-11-22 | -16.67 |
| 2017-11-21 | -15.69 |
| 2017-11-20 | -11.76 |
| 2017-11-17 | -9.80 |
| 2017-11-16 | -2.94 |
| 2017-11-15 | -25.49 |
| 2017-11-14 | -22.55 |
| 2017-11-13 | -18.63 |
| 2017-11-10 | -13.73 |
| 2017-11-09 | -4.90 |
| 2017-11-08 | -4.90 |
| 2017-11-07 | 3.92 |
| 2017-11-06 | 9.80 |
| 2017-11-03 | 9.80 |
| 2017-11-02 | 9.80 |
| 2017-11-01 | 5.88 |
| 2017-10-31 | 15.69 |
| 2017-10-30 | 19.61 |
| 2017-10-27 | 19.61 |
| 2017-10-26 | 25.49 |
| 2017-10-25 | 37.25 |
| 2017-10-24 | 29.41 |
| 2017-10-23 | 70.59 |
| 2017-10-20 | 123.53 |
| 2017-10-19 | 119.61 |
| 2017-10-18 | 115.69 |
| 2017-10-17 | 143.14 |
| 2017-10-16 | 109.80 |
| 2017-10-13 | 113.73 |
| 2017-10-12 | 90.20 |
| 2017-10-11 | 72.55 |
| 2017-10-10 | 88.24 |
| 2017-10-09 | 66.67 |
| 2017-10-06 | 41.18 |
| 2017-10-04 | 45.10 |
| 2017-10-03 | 41.18 |
| 2017-09-29 | 72.55 |
| 2017-09-28 | 60.78 |
| 2017-09-27 | 41.18 |
| 2017-09-26 | 13.73 |
| 2017-09-25 | 0.00 |
| 2017-09-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy