Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01696 | 2017-09-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1696 % |
|---|---|
| 2025-06-27 | -36.64 |
| 2025-06-26 | -36.78 |
| 2025-06-25 | -34.75 |
| 2025-06-24 | -37.22 |
| 2025-06-23 | -37.94 |
| 2025-06-20 | -33.87 |
| 2025-06-19 | -34.02 |
| 2025-06-18 | -32.86 |
| 2025-06-17 | -34.60 |
| 2025-06-16 | -32.57 |
| 2025-06-13 | -30.97 |
| 2025-06-12 | -26.75 |
| 2025-06-11 | -28.50 |
| 2025-06-10 | -29.22 |
| 2025-06-09 | -27.77 |
| 2025-06-06 | -29.80 |
| 2025-06-05 | -29.08 |
| 2025-06-04 | -27.62 |
| 2025-06-03 | -32.28 |
| 2025-06-02 | -34.75 |
| 2025-05-30 | -33.73 |
| 2025-05-29 | -33.87 |
| 2025-05-28 | -39.98 |
| 2025-05-27 | -38.52 |
| 2025-05-26 | -41.72 |
| 2025-05-23 | -39.83 |
| 2025-05-22 | -40.41 |
| 2025-05-21 | -40.85 |
| 2025-05-20 | -40.85 |
| 2025-05-19 | -42.59 |
| 2025-05-16 | -41.72 |
| 2025-05-15 | -41.29 |
| 2025-05-14 | -40.85 |
| 2025-05-13 | -39.83 |
| 2025-05-12 | -38.52 |
| 2025-05-09 | -40.70 |
| 2025-05-08 | -40.12 |
| 2025-05-07 | -41.14 |
| 2025-05-06 | -40.41 |
| 2025-05-02 | -37.65 |
| 2025-04-30 | -37.51 |
| 2025-04-29 | -36.64 |
| 2025-04-28 | -37.36 |
| 2025-04-25 | -35.33 |
| 2025-04-24 | -35.04 |
| 2025-04-23 | -34.16 |
| 2025-04-22 | -36.93 |
| 2025-04-17 | -37.51 |
| 2025-04-16 | -38.52 |
| 2025-04-15 | -37.65 |
| 2025-04-14 | -35.62 |
| 2025-04-11 | -38.23 |
| 2025-04-10 | -37.07 |
| 2025-04-09 | -37.36 |
| 2025-04-08 | -38.96 |
| 2025-04-07 | -37.07 |
| 2025-04-03 | -24.28 |
| 2025-04-02 | -22.25 |
| 2025-04-01 | -27.92 |
| 2025-03-31 | -30.39 |
| 2025-03-28 | -28.21 |
| 2025-03-27 | -26.32 |
| 2025-03-26 | -31.40 |
| 2025-03-25 | -32.86 |
| 2025-03-24 | -34.31 |
| 2025-03-21 | -34.02 |
| 2025-03-20 | -35.76 |
| 2025-03-19 | -34.16 |
| 2025-03-18 | -35.91 |
| 2025-03-17 | -34.75 |
| 2025-03-14 | -36.78 |
| 2025-03-13 | -39.69 |
| 2025-03-12 | -37.65 |
| 2025-03-11 | -39.11 |
| 2025-03-10 | -39.25 |
| 2025-03-07 | -38.23 |
| 2025-03-06 | -36.34 |
| 2025-03-05 | -38.67 |
| 2025-03-04 | -42.45 |
| 2025-03-03 | -41.87 |
| 2025-02-28 | -43.32 |
| 2025-02-27 | -37.94 |
| 2025-02-26 | -42.74 |
| 2025-02-25 | -45.50 |
| 2025-02-24 | -46.95 |
| 2025-02-21 | -44.77 |
| 2025-02-20 | -45.65 |
| 2025-02-19 | -44.19 |
| 2025-02-18 | -46.66 |
| 2025-02-17 | -47.39 |
| 2025-02-14 | -47.68 |
| 2025-02-13 | -50.73 |
| 2025-02-12 | -49.42 |
| 2025-02-11 | -50.01 |
| 2025-02-10 | -50.01 |
| 2025-02-07 | -50.44 |
| 2025-02-06 | -49.57 |
| 2025-02-05 | -50.59 |
| 2025-02-04 | -49.57 |
| 2025-02-03 | -50.01 |
| 2025-01-28 | -48.55 |
| 2025-01-27 | -48.99 |
| 2025-01-24 | -49.71 |
| 2025-01-23 | -49.42 |
| 2025-01-22 | -49.86 |
| 2025-01-21 | -49.13 |
| 2025-01-20 | -48.70 |
| 2025-01-17 | -48.55 |
| 2025-01-16 | -48.26 |
| 2025-01-15 | -48.70 |
| 2025-01-14 | -48.70 |
| 2025-01-13 | -50.15 |
| 2025-01-10 | -50.15 |
| 2025-01-09 | -47.97 |
| 2025-01-08 | -47.83 |
| 2025-01-07 | -46.37 |
| 2025-01-06 | -46.08 |
| 2025-01-03 | -46.23 |
| 2025-01-02 | -46.81 |
| 2024-12-31 | -45.06 |
| 2024-12-30 | -46.95 |
| 2024-12-27 | -45.94 |
| 2024-12-24 | -46.66 |
| 2024-12-23 | -47.97 |
| 2024-12-20 | -47.39 |
| 2024-12-19 | -46.37 |
| 2024-12-18 | -46.52 |
| 2024-12-17 | -45.79 |
| 2024-12-16 | -46.66 |
| 2024-12-13 | -45.50 |
| 2024-12-12 | -44.19 |
| 2024-12-11 | -45.65 |
| 2024-12-10 | -49.28 |
| 2024-12-09 | -49.86 |
| 2024-12-06 | -50.73 |
| 2024-12-05 | -51.31 |
| 2024-12-04 | -50.59 |
| 2024-12-03 | -50.44 |
| 2024-12-02 | -50.73 |
| 2024-11-29 | -50.88 |
| 2024-11-28 | -50.30 |
| 2024-11-27 | -49.71 |
| 2024-11-26 | -51.17 |
| 2024-11-25 | -53.20 |
| 2024-11-22 | -53.93 |
| 2024-11-21 | -51.17 |
| 2024-11-20 | -51.46 |
| 2024-11-19 | -51.60 |
| 2024-11-18 | -51.75 |
| 2024-11-15 | -51.46 |
| 2024-11-14 | -49.71 |
| 2024-11-13 | -47.68 |
| 2024-11-12 | -47.24 |
| 2024-11-11 | -47.10 |
| 2024-11-08 | -47.97 |
| 2024-11-07 | -46.08 |
| 2024-11-06 | -49.42 |
| 2024-11-05 | -48.55 |
| 2024-11-04 | -49.71 |
| 2024-11-01 | -48.26 |
| 2024-10-31 | -47.24 |
| 2024-10-30 | -47.83 |
| 2024-10-29 | -48.55 |
| 2024-10-28 | -48.41 |
| 2024-10-25 | -50.44 |
| 2024-10-24 | -51.46 |
| 2024-10-23 | -49.57 |
| 2024-10-22 | -48.55 |
| 2024-10-21 | -49.71 |
| 2024-10-18 | -48.12 |
| 2024-10-17 | -50.88 |
| 2024-10-16 | -49.13 |
| 2024-10-15 | -48.55 |
| 2024-10-14 | -45.21 |
| 2024-10-10 | -43.90 |
| 2024-10-09 | -45.50 |
| 2024-10-08 | -39.54 |
| 2024-10-07 | -30.24 |
| 2024-10-04 | -34.02 |
| 2024-10-03 | -38.38 |
| 2024-10-02 | -35.18 |
| 2024-09-30 | -41.29 |
| 2024-09-27 | -43.90 |
| 2024-09-26 | -51.17 |
| 2024-09-25 | -52.77 |
| 2024-09-24 | -50.30 |
| 2024-09-23 | -52.62 |
| 2024-09-20 | -49.13 |
| 2024-09-19 | -49.86 |
| 2024-09-17 | -50.59 |
| 2024-09-16 | -51.31 |
| 2024-09-13 | -49.71 |
| 2024-09-12 | -50.88 |
| 2024-09-11 | -51.02 |
| 2024-09-10 | -50.59 |
| 2024-09-09 | -53.64 |
| 2024-09-05 | -50.15 |
| 2024-09-04 | -50.30 |
| 2024-09-03 | -51.46 |
| 2024-09-02 | -51.46 |
| 2024-08-30 | -53.35 |
| 2024-08-29 | -54.37 |
| 2024-08-28 | -54.22 |
| 2024-08-27 | -54.51 |
| 2024-08-26 | -54.07 |
| 2024-08-23 | -59.42 |
| 2024-08-22 | -60.52 |
| 2024-08-21 | -57.91 |
| 2024-08-20 | -57.08 |
| 2024-08-19 | -56.53 |
| 2024-08-16 | -55.30 |
| 2024-08-15 | -55.57 |
| 2024-08-14 | -54.75 |
| 2024-08-13 | -55.16 |
| 2024-08-12 | -56.81 |
| 2024-08-09 | -58.32 |
| 2024-08-08 | -59.29 |
| 2024-08-07 | -59.01 |
| 2024-08-06 | -58.32 |
| 2024-08-05 | -59.97 |
| 2024-08-02 | -58.32 |
| 2024-08-01 | -57.36 |
| 2024-07-31 | -56.40 |
| 2024-07-30 | -59.42 |
| 2024-07-29 | -58.74 |
| 2024-07-26 | -58.46 |
| 2024-07-25 | -58.74 |
| 2024-07-24 | -58.46 |
| 2024-07-23 | -57.50 |
| 2024-07-22 | -55.30 |
| 2024-07-19 | -52.13 |
| 2024-07-18 | -52.13 |
| 2024-07-17 | -52.41 |
| 2024-07-16 | -54.88 |
| 2024-07-15 | -55.16 |
| 2024-07-12 | -53.65 |
| 2024-07-11 | -54.33 |
| 2024-07-10 | -54.61 |
| 2024-07-09 | -54.61 |
| 2024-07-08 | -54.61 |
| 2024-07-05 | -51.03 |
| 2024-07-04 | -51.17 |
| 2024-07-03 | -51.58 |
| 2024-07-02 | -51.72 |
| 2024-06-28 | -50.48 |
| 2024-06-27 | -51.31 |
| 2024-06-26 | -49.93 |
| 2024-06-25 | -50.48 |
| 2024-06-24 | -49.93 |
| 2024-06-21 | -49.52 |
| 2024-06-20 | -49.24 |
| 2024-06-19 | -48.83 |
| 2024-06-18 | -48.28 |
| 2024-06-17 | -48.28 |
| 2024-06-14 | -49.79 |
| 2024-06-13 | -49.66 |
| 2024-06-12 | -49.11 |
| 2024-06-11 | -49.38 |
| 2024-06-07 | -48.42 |
| 2024-06-06 | -48.42 |
| 2024-06-05 | -47.46 |
| 2024-06-04 | -47.46 |
| 2024-06-03 | -46.63 |
| 2024-05-31 | -48.28 |
| 2024-05-30 | -48.42 |
| 2024-05-29 | -47.59 |
| 2024-05-28 | -46.63 |
| 2024-05-27 | -46.36 |
| 2024-05-24 | -45.81 |
| 2024-05-23 | -44.57 |
| 2024-05-22 | -40.99 |
| 2024-05-21 | -40.44 |
| 2024-05-20 | -40.17 |
| 2024-05-17 | -41.13 |
| 2024-05-16 | -42.64 |
| 2024-05-14 | -41.40 |
| 2024-05-13 | -40.72 |
| 2024-05-10 | -41.68 |
| 2024-05-09 | -44.71 |
| 2024-05-08 | -48.69 |
| 2024-05-07 | -45.94 |
| 2024-05-06 | -45.53 |
| 2024-05-03 | -45.53 |
| 2024-05-02 | -45.67 |
| 2024-04-30 | -49.38 |
| 2024-04-29 | -49.11 |
| 2024-04-26 | -51.31 |
| 2024-04-25 | -54.88 |
| 2024-04-24 | -55.43 |
| 2024-04-23 | -55.30 |
| 2024-04-22 | -56.67 |
| 2024-04-19 | -57.08 |
| 2024-04-18 | -55.71 |
| 2024-04-17 | -52.82 |
| 2024-04-16 | -52.96 |
| 2024-04-15 | -50.48 |
| 2024-04-12 | -52.27 |
| 2024-04-11 | -52.27 |
| 2024-04-10 | -51.58 |
| 2024-04-09 | -51.31 |
| 2024-04-08 | -52.82 |
| 2024-04-05 | -53.23 |
| 2024-04-03 | -51.72 |
| 2024-04-02 | -51.03 |
| 2024-03-28 | -51.45 |
| 2024-03-27 | -51.17 |
| 2024-03-26 | -50.34 |
| 2024-03-25 | -51.72 |
| 2024-03-22 | -50.34 |
| 2024-03-21 | -44.29 |
| 2024-03-20 | -44.71 |
| 2024-03-19 | -45.81 |
| 2024-03-18 | -44.98 |
| 2024-03-15 | -44.98 |
| 2024-03-14 | -43.88 |
| 2024-03-13 | -44.02 |
| 2024-03-12 | -44.98 |
| 2024-03-11 | -45.81 |
| 2024-03-08 | -47.73 |
| 2024-03-07 | -48.42 |
| 2024-03-06 | -47.59 |
| 2024-03-05 | -48.28 |
| 2024-03-04 | -44.57 |
| 2024-03-01 | -44.29 |
| 2024-02-29 | -43.33 |
| 2024-02-28 | -43.19 |
| 2024-02-27 | -42.50 |
| 2024-02-26 | -42.50 |
| 2024-02-23 | -41.68 |
| 2024-02-22 | -42.09 |
| 2024-02-21 | -42.92 |
| 2024-02-20 | -44.57 |
| 2024-02-19 | -45.53 |
| 2024-02-16 | -42.50 |
| 2024-02-15 | -46.22 |
| 2024-02-14 | -45.12 |
| 2024-02-09 | -45.26 |
| 2024-02-08 | -43.19 |
| 2024-02-07 | -44.57 |
| 2024-02-06 | -44.43 |
| 2024-02-05 | -46.49 |
| 2024-02-02 | -47.04 |
| 2024-02-01 | -44.98 |
| 2024-01-31 | -45.12 |
| 2024-01-30 | -42.92 |
| 2024-01-29 | -35.35 |
| 2024-01-26 | -37.14 |
| 2024-01-25 | -33.43 |
| 2024-01-24 | -31.36 |
| 2024-01-23 | -34.25 |
| 2024-01-22 | -36.32 |
| 2024-01-19 | -34.53 |
| 2024-01-18 | -33.98 |
| 2024-01-17 | -34.66 |
| 2024-01-16 | -30.40 |
| 2024-01-15 | -29.02 |
| 2024-01-12 | -28.89 |
| 2024-01-11 | -25.45 |
| 2024-01-10 | -27.37 |
| 2024-01-09 | -29.02 |
| 2024-01-08 | -30.26 |
| 2024-01-05 | -30.13 |
| 2024-01-04 | -31.09 |
| 2024-01-03 | -29.44 |
| 2024-01-02 | -30.40 |
| 2023-12-29 | -27.65 |
| 2023-12-28 | -30.26 |
| 2023-12-27 | -34.66 |
| 2023-12-22 | -34.25 |
| 2023-12-21 | -34.53 |
| 2023-12-20 | -35.35 |
| 2023-12-19 | -36.18 |
| 2023-12-18 | -34.80 |
| 2023-12-15 | -34.25 |
| 2023-12-14 | -35.90 |
| 2023-12-13 | -36.59 |
| 2023-12-12 | -33.84 |
| 2023-12-11 | -36.04 |
| 2023-12-08 | -36.04 |
| 2023-12-07 | -33.29 |
| 2023-12-06 | -33.15 |
| 2023-12-05 | -31.91 |
| 2023-12-04 | -30.54 |
| 2023-12-01 | -28.75 |
| 2023-11-30 | -29.99 |
| 2023-11-29 | -26.14 |
| 2023-11-28 | -20.50 |
| 2023-11-27 | -20.08 |
| 2023-11-24 | -17.47 |
| 2023-11-23 | -20.08 |
| 2023-11-22 | -21.60 |
| 2023-11-21 | -20.63 |
| 2023-11-20 | -19.53 |
| 2023-11-17 | -22.01 |
| 2023-11-16 | -20.50 |
| 2023-11-15 | -20.50 |
| 2023-11-14 | -26.27 |
| 2023-11-13 | -28.20 |
| 2023-11-10 | -26.27 |
| 2023-11-09 | -20.91 |
| 2023-11-08 | -19.26 |
| 2023-11-07 | -24.90 |
| 2023-11-06 | -23.80 |
| 2023-11-03 | -28.20 |
| 2023-11-02 | -29.85 |
| 2023-11-01 | -31.91 |
| 2023-10-31 | -26.96 |
| 2023-10-30 | -26.00 |
| 2023-10-27 | -27.37 |
| 2023-10-26 | -29.71 |
| 2023-10-25 | -27.79 |
| 2023-10-24 | -28.47 |
| 2023-10-20 | -27.10 |
| 2023-10-19 | -26.27 |
| 2023-10-18 | -24.62 |
| 2023-10-17 | -22.15 |
| 2023-10-16 | -24.35 |
| 2023-10-13 | -14.72 |
| 2023-10-12 | -14.17 |
| 2023-10-11 | -14.03 |
| 2023-10-10 | -14.44 |
| 2023-10-09 | -16.92 |
| 2023-10-06 | -13.48 |
| 2023-10-05 | -16.23 |
| 2023-10-04 | -15.68 |
| 2023-10-03 | -16.37 |
| 2023-09-29 | -13.62 |
| 2023-09-28 | -14.86 |
| 2023-09-27 | -13.89 |
| 2023-09-26 | -14.17 |
| 2023-09-25 | -14.86 |
| 2023-09-22 | -11.42 |
| 2023-09-21 | -14.72 |
| 2023-09-20 | -8.81 |
| 2023-09-19 | -6.74 |
| 2023-09-18 | -7.70 |
| 2023-09-15 | -4.27 |
| 2023-09-14 | -7.15 |
| 2023-09-13 | -3.30 |
| 2023-09-12 | 0.55 |
| 2023-09-11 | 2.89 |
| 2023-09-07 | -2.07 |
| 2023-09-06 | 1.37 |
| 2023-09-05 | 2.06 |
| 2023-09-04 | -1.24 |
| 2023-08-31 | -9.22 |
| 2023-08-30 | -5.23 |
| 2023-08-29 | -4.27 |
| 2023-08-28 | 1.65 |
| 2023-08-25 | -0.97 |
| 2023-08-24 | -7.02 |
| 2023-08-23 | -3.21 |
| 2023-08-22 | -2.40 |
| 2023-08-21 | -5.36 |
| 2023-08-18 | -1.73 |
| 2023-08-17 | 2.70 |
| 2023-08-16 | -0.52 |
| 2023-08-15 | 2.43 |
| 2023-08-14 | 4.04 |
| 2023-08-11 | 4.45 |
| 2023-08-10 | 2.43 |
| 2023-08-09 | 5.25 |
| 2023-08-08 | 2.97 |
| 2023-08-07 | 7.94 |
| 2023-08-04 | 13.44 |
| 2023-08-03 | 10.75 |
| 2023-08-02 | 15.18 |
| 2023-08-01 | 20.02 |
| 2023-07-31 | 21.90 |
| 2023-07-28 | 25.12 |
| 2023-07-27 | 16.80 |
| 2023-07-26 | 15.32 |
| 2023-07-25 | 17.47 |
| 2023-07-24 | 11.83 |
| 2023-07-21 | 15.72 |
| 2023-07-20 | 12.37 |
| 2023-07-19 | 14.11 |
| 2023-07-18 | 14.25 |
| 2023-07-14 | 20.69 |
| 2023-07-13 | 20.29 |
| 2023-07-12 | 18.00 |
| 2023-07-11 | 16.39 |
| 2023-07-10 | 17.06 |
| 2023-07-07 | 17.06 |
| 2023-07-06 | 15.72 |
| 2023-07-05 | 21.49 |
| 2023-07-04 | 25.66 |
| 2023-07-03 | 25.66 |
| 2023-06-30 | 25.39 |
| 2023-06-29 | 23.91 |
| 2023-06-28 | 24.18 |
| 2023-06-27 | 25.25 |
| 2023-06-26 | 24.31 |
| 2023-06-23 | 24.45 |
| 2023-06-21 | 25.66 |
| 2023-06-20 | 31.16 |
| 2023-06-19 | 40.96 |
| 2023-06-16 | 46.33 |
| 2023-06-15 | 39.89 |
| 2023-06-14 | 30.62 |
| 2023-06-13 | 28.21 |
| 2023-06-12 | 23.51 |
| 2023-06-09 | 25.79 |
| 2023-06-08 | 23.51 |
| 2023-06-07 | 23.24 |
| 2023-06-06 | 23.91 |
| 2023-06-05 | 23.37 |
| 2023-06-02 | 26.86 |
| 2023-06-01 | 20.29 |
| 2023-05-31 | 20.82 |
| 2023-05-30 | 25.39 |
| 2023-05-29 | 28.07 |
| 2023-05-25 | 33.71 |
| 2023-05-24 | 37.74 |
| 2023-05-23 | 38.54 |
| 2023-05-22 | 40.42 |
| 2023-05-19 | 40.69 |
| 2023-05-18 | 42.30 |
| 2023-05-17 | 41.77 |
| 2023-05-16 | 52.77 |
| 2023-05-15 | 48.75 |
| 2023-05-12 | 42.57 |
| 2023-05-11 | 46.60 |
| 2023-05-10 | 44.99 |
| 2023-05-09 | 44.18 |
| 2023-05-08 | 53.04 |
| 2023-05-05 | 56.00 |
| 2023-05-04 | 57.88 |
| 2023-05-03 | 57.88 |
| 2023-05-02 | 59.49 |
| 2023-04-28 | 56.26 |
| 2023-04-27 | 63.51 |
| 2023-04-26 | 61.63 |
| 2023-04-25 | 63.78 |
| 2023-04-24 | 69.96 |
| 2023-04-21 | 68.08 |
| 2023-04-20 | 71.03 |
| 2023-04-19 | 74.52 |
| 2023-04-18 | 82.58 |
| 2023-04-17 | 90.36 |
| 2023-04-14 | 93.59 |
| 2023-04-13 | 96.81 |
| 2023-04-12 | 99.49 |
| 2023-04-11 | 93.59 |
| 2023-04-06 | 90.36 |
| 2023-04-04 | 89.56 |
| 2023-04-03 | 92.78 |
| 2023-03-31 | 88.75 |
| 2023-03-30 | 66.20 |
| 2023-03-29 | 60.29 |
| 2023-03-28 | 66.20 |
| 2023-03-27 | 58.41 |
| 2023-03-24 | 60.29 |
| 2023-03-23 | 73.72 |
| 2023-03-22 | 81.77 |
| 2023-03-21 | 80.16 |
| 2023-03-20 | 78.55 |
| 2023-03-17 | 102.18 |
| 2023-03-16 | 102.45 |
| 2023-03-15 | 99.76 |
| 2023-03-14 | 84.19 |
| 2023-03-13 | 89.02 |
| 2023-03-10 | 83.38 |
| 2023-03-09 | 92.51 |
| 2023-03-08 | 102.98 |
| 2023-03-07 | 112.11 |
| 2023-03-06 | 113.99 |
| 2023-03-03 | 117.48 |
| 2023-03-02 | 110.23 |
| 2023-03-01 | 114.53 |
| 2023-02-28 | 100.03 |
| 2023-02-27 | 100.30 |
| 2023-02-24 | 99.49 |
| 2023-02-23 | 104.86 |
| 2023-02-22 | 97.88 |
| 2023-02-21 | 100.03 |
| 2023-02-20 | 102.18 |
| 2023-02-17 | 83.38 |
| 2023-02-16 | 83.92 |
| 2023-02-15 | 79.62 |
| 2023-02-14 | 90.63 |
| 2023-02-13 | 94.66 |
| 2023-02-10 | 95.47 |
| 2023-02-09 | 98.69 |
| 2023-02-08 | 94.93 |
| 2023-02-07 | 89.02 |
| 2023-02-06 | 68.88 |
| 2023-02-03 | 72.11 |
| 2023-02-02 | 68.08 |
| 2023-02-01 | 68.62 |
| 2023-01-31 | 71.03 |
| 2023-01-30 | 70.23 |
| 2023-01-27 | 66.74 |
| 2023-01-26 | 72.11 |
| 2023-01-20 | 58.95 |
| 2023-01-19 | 44.18 |
| 2023-01-18 | 45.79 |
| 2023-01-17 | 47.67 |
| 2023-01-16 | 55.19 |
| 2023-01-13 | 59.76 |
| 2023-01-12 | 46.33 |
| 2023-01-11 | 57.34 |
| 2023-01-10 | 68.08 |
| 2023-01-09 | 51.70 |
| 2023-01-06 | 53.85 |
| 2023-01-05 | 53.04 |
| 2023-01-04 | 33.85 |
| 2023-01-03 | 24.85 |
| 2022-12-30 | 19.75 |
| 2022-12-29 | 12.23 |
| 2022-12-28 | 10.35 |
| 2022-12-23 | 0.55 |
| 2022-12-22 | 1.49 |
| 2022-12-21 | -2.00 |
| 2022-12-20 | -3.88 |
| 2022-12-19 | 0.82 |
| 2022-12-16 | 5.92 |
| 2022-12-15 | 6.73 |
| 2022-12-14 | 10.22 |
| 2022-12-13 | 10.62 |
| 2022-12-12 | 8.20 |
| 2022-12-09 | 11.16 |
| 2022-12-08 | 13.04 |
| 2022-12-07 | 7.40 |
| 2022-12-06 | 8.61 |
| 2022-12-05 | 14.11 |
| 2022-12-02 | 2.03 |
| 2022-12-01 | 5.38 |
| 2022-11-30 | 7.26 |
| 2022-11-29 | 0.55 |
| 2022-11-28 | -7.10 |
| 2022-11-25 | -7.77 |
| 2022-11-24 | -3.61 |
| 2022-11-23 | -2.94 |
| 2022-11-22 | -2.00 |
| 2022-11-21 | 1.63 |
| 2022-11-18 | 6.19 |
| 2022-11-17 | 4.58 |
| 2022-11-16 | 8.07 |
| 2022-11-15 | 12.90 |
| 2022-11-14 | 8.61 |
| 2022-11-11 | 1.76 |
| 2022-11-10 | -3.48 |
| 2022-11-09 | 0.69 |
| 2022-11-08 | 3.10 |
| 2022-11-07 | 4.18 |
| 2022-11-04 | 2.16 |
| 2022-11-03 | -10.05 |
| 2022-11-02 | -13.95 |
| 2022-11-01 | -18.78 |
| 2022-10-31 | -23.21 |
| 2022-10-28 | -21.20 |
| 2022-10-27 | -18.11 |
| 2022-10-26 | -13.54 |
| 2022-10-25 | -16.50 |
| 2022-10-24 | -20.39 |
| 2022-10-21 | -12.07 |
| 2022-10-20 | -20.79 |
| 2022-10-19 | -13.01 |
| 2022-10-18 | -7.77 |
| 2022-10-17 | -19.72 |
| 2022-10-14 | -18.38 |
| 2022-10-13 | -27.24 |
| 2022-10-12 | -23.61 |
| 2022-10-11 | -25.49 |
| 2022-10-10 | -20.93 |
| 2022-10-07 | -15.56 |
| 2022-10-06 | -11.93 |
| 2022-10-05 | -11.66 |
| 2022-10-03 | -18.65 |
| 2022-09-30 | -18.24 |
| 2022-09-29 | -13.01 |
| 2022-09-28 | -12.74 |
| 2022-09-27 | -6.70 |
| 2022-09-26 | -9.79 |
| 2022-09-23 | -7.50 |
| 2022-09-22 | -1.60 |
| 2022-09-21 | -0.25 |
| 2022-09-20 | 1.76 |
| 2022-09-19 | -3.07 |
| 2022-09-16 | 0.28 |
| 2022-09-15 | 7.40 |
| 2022-09-14 | 9.81 |
| 2022-09-13 | 12.10 |
| 2022-09-09 | 21.76 |
| 2022-09-08 | 9.41 |
| 2022-09-07 | 13.04 |
| 2022-09-06 | 14.11 |
| 2022-09-05 | 9.55 |
| 2022-09-02 | 16.93 |
| 2022-09-01 | 17.74 |
| 2022-08-31 | 24.18 |
| 2022-08-30 | 23.51 |
| 2022-08-29 | 20.82 |
| 2022-08-26 | 34.79 |
| 2022-08-25 | 38.01 |
| 2022-08-24 | 34.52 |
| 2022-08-23 | 50.63 |
| 2022-08-22 | 48.48 |
| 2022-08-19 | 48.48 |
| 2022-08-18 | 46.10 |
| 2022-08-17 | 49.54 |
| 2022-08-16 | 53.78 |
| 2022-08-15 | 50.60 |
| 2022-08-12 | 50.07 |
| 2022-08-11 | 49.81 |
| 2022-08-10 | 47.69 |
| 2022-08-09 | 60.13 |
| 2022-08-08 | 56.16 |
| 2022-08-05 | 49.81 |
| 2022-08-04 | 50.87 |
| 2022-08-03 | 50.34 |
| 2022-08-02 | 45.31 |
| 2022-08-01 | 47.16 |
| 2022-07-29 | 47.95 |
| 2022-07-28 | 54.04 |
| 2022-07-27 | 57.48 |
| 2022-07-26 | 60.13 |
| 2022-07-25 | 55.63 |
| 2022-07-22 | 56.95 |
| 2022-07-21 | 58.54 |
| 2022-07-20 | 59.34 |
| 2022-07-19 | 51.66 |
| 2022-07-18 | 55.90 |
| 2022-07-15 | 58.54 |
| 2022-07-14 | 61.98 |
| 2022-07-13 | 55.63 |
| 2022-07-12 | 53.78 |
| 2022-07-11 | 65.95 |
| 2022-07-08 | 70.98 |
| 2022-07-07 | 58.54 |
| 2022-07-06 | 63.57 |
| 2022-07-05 | 81.57 |
| 2022-07-04 | 73.63 |
| 2022-06-30 | 77.86 |
| 2022-06-29 | 77.86 |
| 2022-06-28 | 81.30 |
| 2022-06-27 | 76.28 |
| 2022-06-24 | 75.22 |
| 2022-06-23 | 82.63 |
| 2022-06-22 | 73.63 |
| 2022-06-21 | 80.25 |
| 2022-06-20 | 90.83 |
| 2022-06-17 | 83.95 |
| 2022-06-16 | 54.84 |
| 2022-06-15 | 64.10 |
| 2022-06-14 | 53.51 |
| 2022-06-13 | 54.57 |
| 2022-06-10 | 46.90 |
| 2022-06-09 | 35.52 |
| 2022-06-08 | 33.40 |
| 2022-06-07 | 22.15 |
| 2022-06-06 | 11.03 |
| 2022-06-02 | 8.65 |
| 2022-06-01 | 9.84 |
| 2022-05-31 | 8.12 |
| 2022-05-30 | -2.20 |
| 2022-05-27 | -3.66 |
| 2022-05-26 | -6.44 |
| 2022-05-25 | -3.39 |
| 2022-05-24 | -0.75 |
| 2022-05-23 | 3.89 |
| 2022-05-20 | 5.34 |
| 2022-05-19 | 4.42 |
| 2022-05-18 | 3.75 |
| 2022-05-17 | 0.45 |
| 2022-05-16 | -1.54 |
| 2022-05-13 | -2.47 |
| 2022-05-12 | -7.10 |
| 2022-05-11 | -4.72 |
| 2022-05-10 | -5.38 |
| 2022-05-06 | -0.48 |
| 2022-05-05 | 5.87 |
| 2022-05-04 | 4.15 |
| 2022-05-03 | 8.39 |
| 2022-04-29 | 13.02 |
| 2022-04-28 | 7.86 |
| 2022-04-27 | 4.68 |
| 2022-04-26 | 0.58 |
| 2022-04-25 | -0.75 |
| 2022-04-22 | 8.52 |
| 2022-04-21 | 11.16 |
| 2022-04-20 | 12.89 |
| 2022-04-19 | 10.37 |
| 2022-04-14 | 17.78 |
| 2022-04-13 | 9.18 |
| 2022-04-12 | 10.37 |
| 2022-04-11 | 7.06 |
| 2022-04-08 | 16.19 |
| 2022-04-07 | 18.05 |
| 2022-04-06 | 22.15 |
| 2022-04-04 | 23.34 |
| 2022-04-01 | 16.06 |
| 2022-03-31 | 20.43 |
| 2022-03-30 | 24.53 |
| 2022-03-29 | 17.91 |
| 2022-03-28 | 16.19 |
| 2022-03-25 | 21.22 |
| 2022-03-24 | 31.02 |
| 2022-03-23 | 16.19 |
| 2022-03-22 | 9.84 |
| 2022-03-21 | 9.84 |
| 2022-03-18 | 8.65 |
| 2022-03-17 | 16.59 |
| 2022-03-16 | -19.54 |
| 2022-03-15 | -32.77 |
| 2022-03-14 | -28.27 |
| 2022-03-11 | -17.16 |
| 2022-03-10 | -18.35 |
| 2022-03-09 | -15.83 |
| 2022-03-08 | -13.19 |
| 2022-03-07 | -9.35 |
| 2022-03-04 | -3.13 |
| 2022-03-03 | 3.75 |
| 2022-03-02 | 5.87 |
| 2022-03-01 | 6.67 |
| 2022-02-28 | 5.47 |
| 2022-02-25 | 2.83 |
| 2022-02-24 | 1.90 |
| 2022-02-23 | 7.59 |
| 2022-02-22 | 3.49 |
| 2022-02-21 | 7.19 |
| 2022-02-18 | 7.59 |
| 2022-02-17 | 11.43 |
| 2022-02-16 | 12.09 |
| 2022-02-15 | 13.81 |
| 2022-02-14 | 6.80 |
| 2022-02-11 | 12.22 |
| 2022-02-10 | 16.99 |
| 2022-02-09 | 12.89 |
| 2022-02-08 | 11.03 |
| 2022-02-07 | 15.53 |
| 2022-02-04 | 10.37 |
| 2022-01-31 | 3.49 |
| 2022-01-28 | -0.61 |
| 2022-01-27 | 1.90 |
| 2022-01-26 | 5.74 |
| 2022-01-25 | 8.65 |
| 2022-01-24 | 18.84 |
| 2022-01-21 | 20.43 |
| 2022-01-20 | 17.52 |
| 2022-01-19 | 20.03 |
| 2022-01-18 | 27.18 |
| 2022-01-17 | 28.50 |
| 2022-01-14 | 34.46 |
| 2022-01-13 | 34.72 |
| 2022-01-12 | 43.46 |
| 2022-01-11 | 34.99 |
| 2022-01-10 | 36.57 |
| 2022-01-07 | 17.25 |
| 2022-01-06 | 8.12 |
| 2022-01-05 | 11.43 |
| 2022-01-04 | 18.31 |
| 2022-01-03 | 23.87 |
| 2021-12-31 | 25.59 |
| 2021-12-30 | 23.74 |
| 2021-12-29 | 20.69 |
| 2021-12-28 | 16.72 |
| 2021-12-24 | 22.81 |
| 2021-12-23 | 24.66 |
| 2021-12-22 | 21.49 |
| 2021-12-21 | 18.58 |
| 2021-12-20 | 15.00 |
| 2021-12-17 | 24.40 |
| 2021-12-16 | 24.40 |
| 2021-12-15 | 17.65 |
| 2021-12-14 | 22.02 |
| 2021-12-13 | 27.57 |
| 2021-12-10 | 32.07 |
| 2021-12-09 | 38.96 |
| 2021-12-08 | 31.02 |
| 2021-12-07 | 25.72 |
| 2021-12-06 | 30.09 |
| 2021-12-03 | 41.34 |
| 2021-12-02 | 47.95 |
| 2021-12-01 | 56.42 |
| 2021-11-30 | 62.51 |
| 2021-11-29 | 71.78 |
| 2021-11-26 | 73.63 |
| 2021-11-25 | 80.25 |
| 2021-11-24 | 69.39 |
| 2021-11-23 | 59.60 |
| 2021-11-22 | 72.04 |
| 2021-11-19 | 77.33 |
| 2021-11-18 | 81.04 |
| 2021-11-17 | 84.75 |
| 2021-11-16 | 83.42 |
| 2021-11-15 | 81.57 |
| 2021-11-12 | 64.37 |
| 2021-11-11 | 70.72 |
| 2021-11-10 | 61.45 |
| 2021-11-09 | 64.10 |
| 2021-11-08 | 58.54 |
| 2021-11-05 | 57.48 |
| 2021-11-04 | 70.98 |
| 2021-11-03 | 72.31 |
| 2021-11-02 | 68.60 |
| 2021-11-01 | 69.92 |
| 2021-10-29 | 82.63 |
| 2021-10-28 | 77.07 |
| 2021-10-27 | 87.92 |
| 2021-10-26 | 84.22 |
| 2021-10-25 | 88.72 |
| 2021-10-22 | 93.21 |
| 2021-10-21 | 80.78 |
| 2021-10-20 | 85.27 |
| 2021-10-19 | 82.36 |
| 2021-10-18 | 77.33 |
| 2021-10-15 | 81.30 |
| 2021-10-12 | 70.45 |
| 2021-10-11 | 71.51 |
| 2021-10-08 | 58.81 |
| 2021-10-07 | 61.19 |
| 2021-10-06 | 40.01 |
| 2021-10-05 | 46.37 |
| 2021-10-04 | 44.78 |
| 2021-09-30 | 50.60 |
| 2021-09-29 | 41.34 |
| 2021-09-28 | 62.25 |
| 2021-09-27 | 67.54 |
| 2021-09-24 | 64.10 |
| 2021-09-23 | 72.04 |
| 2021-09-21 | 70.45 |
| 2021-09-20 | 76.01 |
| 2021-09-17 | 83.95 |
| 2021-09-16 | 65.42 |
| 2021-09-15 | 88.45 |
| 2021-09-14 | 92.69 |
| 2021-09-13 | 88.45 |
| 2021-09-10 | 89.51 |
| 2021-09-09 | 87.92 |
| 2021-09-08 | 86.60 |
| 2021-09-07 | 98.51 |
| 2021-09-06 | 95.07 |
| 2021-09-03 | 100.89 |
| 2021-09-02 | 94.27 |
| 2021-09-01 | 95.33 |
| 2021-08-31 | 79.98 |
| 2021-08-30 | 75.48 |
| 2021-08-27 | 91.63 |
| 2021-08-26 | 91.89 |
| 2021-08-25 | 95.60 |
| 2021-08-24 | 97.71 |
| 2021-08-23 | 95.33 |
| 2021-08-20 | 79.72 |
| 2021-08-19 | 106.71 |
| 2021-08-18 | 109.10 |
| 2021-08-17 | 92.69 |
| 2021-08-16 | 106.45 |
| 2021-08-13 | 116.77 |
| 2021-08-12 | 133.18 |
| 2021-08-11 | 133.31 |
| 2021-08-10 | 160.20 |
| 2021-08-09 | 144.65 |
| 2021-08-06 | 130.68 |
| 2021-08-05 | 128.83 |
| 2021-08-04 | 164.29 |
| 2021-08-03 | 176.81 |
| 2021-08-02 | 163.63 |
| 2021-07-30 | 189.99 |
| 2021-07-29 | 201.86 |
| 2021-07-28 | 171.54 |
| 2021-07-27 | 143.33 |
| 2021-07-26 | 210.43 |
| 2021-07-23 | 267.11 |
| 2021-07-22 | 299.40 |
| 2021-07-21 | 311.26 |
| 2021-07-20 | 283.58 |
| 2021-07-19 | 291.49 |
| 2021-07-16 | 286.22 |
| 2021-07-15 | 294.79 |
| 2021-07-14 | 288.20 |
| 2021-07-13 | 200.54 |
| 2021-07-12 | 205.81 |
| 2021-07-09 | 154.14 |
| 2021-07-08 | 162.58 |
| 2021-07-07 | 169.56 |
| 2021-07-06 | 148.87 |
| 2021-07-05 | 108.53 |
| 2021-07-02 | 113.28 |
| 2021-06-30 | 120.13 |
| 2021-06-29 | 124.35 |
| 2021-06-28 | 130.15 |
| 2021-06-25 | 124.09 |
| 2021-06-24 | 103.00 |
| 2021-06-23 | 111.70 |
| 2021-06-22 | 104.84 |
| 2021-06-21 | 115.91 |
| 2021-06-18 | 100.36 |
| 2021-06-17 | 97.99 |
| 2021-06-16 | 101.15 |
| 2021-06-15 | 124.88 |
| 2021-06-11 | 129.36 |
| 2021-06-10 | 163.63 |
| 2021-06-09 | 167.59 |
| 2021-06-08 | 163.63 |
| 2021-06-07 | 162.31 |
| 2021-06-04 | 162.31 |
| 2021-06-03 | 164.95 |
| 2021-06-02 | 162.31 |
| 2021-06-01 | 184.06 |
| 2021-05-31 | 174.18 |
| 2021-05-28 | 132.79 |
| 2021-05-27 | 133.31 |
| 2021-05-26 | 130.15 |
| 2021-05-25 | 142.28 |
| 2021-05-24 | 123.03 |
| 2021-05-21 | 120.66 |
| 2021-05-20 | 134.63 |
| 2021-05-18 | 142.54 |
| 2021-05-17 | 124.09 |
| 2021-05-14 | 106.69 |
| 2021-05-13 | 108.27 |
| 2021-05-12 | 81.91 |
| 2021-05-11 | 65.03 |
| 2021-05-10 | 71.89 |
| 2021-05-07 | 55.02 |
| 2021-05-06 | 81.91 |
| 2021-05-05 | 81.91 |
| 2021-05-04 | 72.41 |
| 2021-05-03 | 80.32 |
| 2021-04-30 | 55.54 |
| 2021-04-29 | 59.50 |
| 2021-04-28 | 45.00 |
| 2021-04-27 | 34.45 |
| 2021-04-26 | 35.51 |
| 2021-04-23 | 23.51 |
| 2021-04-22 | 6.77 |
| 2021-04-21 | 2.42 |
| 2021-04-20 | -1.40 |
| 2021-04-19 | 3.34 |
| 2021-04-16 | 1.50 |
| 2021-04-15 | 2.42 |
| 2021-04-14 | -8.52 |
| 2021-04-13 | -15.51 |
| 2021-04-12 | -14.98 |
| 2021-04-09 | -21.17 |
| 2021-04-08 | -34.49 |
| 2021-04-07 | -38.44 |
| 2021-04-01 | -38.71 |
| 2021-03-31 | -38.18 |
| 2021-03-30 | -35.54 |
| 2021-03-29 | -31.19 |
| 2021-03-26 | -25.13 |
| 2021-03-25 | -25.39 |
| 2021-03-24 | -24.87 |
| 2021-03-23 | -19.86 |
| 2021-03-22 | -18.93 |
| 2021-03-19 | -20.91 |
| 2021-03-18 | -24.07 |
| 2021-03-17 | -23.02 |
| 2021-03-16 | -19.72 |
| 2021-03-15 | -21.70 |
| 2021-03-12 | -20.38 |
| 2021-03-11 | -21.04 |
| 2021-03-10 | -24.73 |
| 2021-03-09 | -24.07 |
| 2021-03-08 | -18.27 |
| 2021-03-05 | -20.91 |
| 2021-03-04 | -20.78 |
| 2021-03-03 | -18.27 |
| 2021-03-02 | -17.62 |
| 2021-03-01 | -16.96 |
| 2021-02-26 | -24.07 |
| 2021-02-25 | -17.09 |
| 2021-02-24 | -19.86 |
| 2021-02-23 | -15.77 |
| 2021-02-22 | -10.10 |
| 2021-02-19 | 2.55 |
| 2021-02-18 | 7.96 |
| 2021-02-17 | 2.03 |
| 2021-02-16 | 7.56 |
| 2021-02-11 | -7.73 |
| 2021-02-10 | -28.16 |
| 2021-02-09 | -35.41 |
| 2021-02-08 | -33.43 |
| 2021-02-05 | -32.77 |
| 2021-02-04 | -19.46 |
| 2021-02-03 | -20.25 |
| 2021-02-02 | -20.91 |
| 2021-02-01 | -26.05 |
| 2021-01-29 | -27.50 |
| 2021-01-28 | -27.63 |
| 2021-01-27 | -30.14 |
| 2021-01-26 | -29.35 |
| 2021-01-25 | -31.46 |
| 2021-01-22 | -35.01 |
| 2021-01-21 | -33.83 |
| 2021-01-20 | -56.50 |
| 2021-01-19 | -59.14 |
| 2021-01-18 | -59.93 |
| 2021-01-15 | -60.85 |
| 2021-01-14 | -60.32 |
| 2021-01-13 | -57.82 |
| 2021-01-12 | -60.98 |
| 2021-01-11 | -62.04 |
| 2021-01-08 | -59.66 |
| 2021-01-07 | -57.82 |
| 2021-01-06 | -57.42 |
| 2021-01-05 | -57.42 |
| 2021-01-04 | -57.16 |
| 2020-12-31 | -56.37 |
| 2020-12-30 | -55.97 |
| 2020-12-29 | -55.18 |
| 2020-12-28 | -56.24 |
| 2020-12-24 | -55.84 |
| 2020-12-23 | -57.42 |
| 2020-12-22 | -63.62 |
| 2020-12-21 | -62.70 |
| 2020-12-18 | -62.56 |
| 2020-12-17 | -64.15 |
| 2020-12-16 | -64.28 |
| 2020-12-15 | -64.81 |
| 2020-12-14 | -65.73 |
| 2020-12-11 | -65.33 |
| 2020-12-10 | -67.05 |
| 2020-12-09 | -66.26 |
| 2020-12-08 | -67.05 |
| 2020-12-07 | -66.65 |
| 2020-12-04 | -65.99 |
| 2020-12-03 | -65.86 |
| 2020-12-02 | -66.12 |
| 2020-12-01 | -65.07 |
| 2020-11-30 | -64.81 |
| 2020-11-27 | -65.33 |
| 2020-11-26 | -65.33 |
| 2020-11-25 | -65.07 |
| 2020-11-24 | -64.67 |
| 2020-11-23 | -65.07 |
| 2020-11-20 | -64.41 |
| 2020-11-19 | -64.67 |
| 2020-11-18 | -63.36 |
| 2020-11-17 | -65.73 |
| 2020-11-16 | -69.02 |
| 2020-11-13 | -69.95 |
| 2020-11-12 | -68.76 |
| 2020-11-11 | -69.68 |
| 2020-11-10 | -71.00 |
| 2020-11-09 | -71.66 |
| 2020-11-06 | -71.26 |
| 2020-11-05 | -71.00 |
| 2020-11-04 | -71.13 |
| 2020-11-03 | -71.00 |
| 2020-11-02 | -70.74 |
| 2020-10-30 | -71.00 |
| 2020-10-29 | -69.16 |
| 2020-10-28 | -68.36 |
| 2020-10-27 | -68.50 |
| 2020-10-23 | -67.71 |
| 2020-10-22 | -67.71 |
| 2020-10-21 | -67.71 |
| 2020-10-20 | -67.97 |
| 2020-10-19 | -67.05 |
| 2020-10-16 | -67.05 |
| 2020-10-15 | -67.05 |
| 2020-10-14 | -67.05 |
| 2020-10-12 | -66.91 |
| 2020-10-09 | -66.91 |
| 2020-10-08 | -66.91 |
| 2020-10-07 | -67.05 |
| 2020-10-06 | -67.31 |
| 2020-10-05 | -67.44 |
| 2020-09-30 | -67.71 |
| 2020-09-29 | -67.18 |
| 2020-09-28 | -67.31 |
| 2020-09-25 | -67.57 |
| 2020-09-24 | -67.57 |
| 2020-09-23 | -66.39 |
| 2020-09-22 | -67.05 |
| 2020-09-21 | -65.46 |
| 2020-09-18 | -65.46 |
| 2020-09-17 | -65.60 |
| 2020-09-16 | -65.60 |
| 2020-09-15 | -65.60 |
| 2020-09-14 | -65.73 |
| 2020-09-11 | -65.73 |
| 2020-09-10 | -65.73 |
| 2020-09-09 | -65.60 |
| 2020-09-08 | -65.60 |
| 2020-09-07 | -65.73 |
| 2020-09-04 | -65.73 |
| 2020-09-03 | -66.39 |
| 2020-09-02 | -66.39 |
| 2020-09-01 | -66.65 |
| 2020-08-31 | -67.18 |
| 2020-08-28 | -67.05 |
| 2020-08-27 | -67.44 |
| 2020-08-26 | -66.65 |
| 2020-08-25 | -65.33 |
| 2020-08-24 | -65.07 |
| 2020-08-21 | -64.41 |
| 2020-08-20 | -65.46 |
| 2020-08-19 | -66.78 |
| 2020-08-18 | -66.15 |
| 2020-08-17 | -66.53 |
| 2020-08-14 | -67.16 |
| 2020-08-13 | -66.02 |
| 2020-08-12 | -66.28 |
| 2020-08-11 | -66.28 |
| 2020-08-10 | -65.65 |
| 2020-08-07 | -64.76 |
| 2020-08-06 | -64.76 |
| 2020-08-05 | -64.89 |
| 2020-08-04 | -64.64 |
| 2020-08-03 | -65.77 |
| 2020-07-31 | -65.90 |
| 2020-07-30 | -65.52 |
| 2020-07-29 | -66.15 |
| 2020-07-28 | -66.53 |
| 2020-07-27 | -66.66 |
| 2020-07-24 | -65.39 |
| 2020-07-23 | -65.14 |
| 2020-07-22 | -64.89 |
| 2020-07-21 | -64.38 |
| 2020-07-20 | -63.62 |
| 2020-07-17 | -64.76 |
| 2020-07-16 | -66.28 |
| 2020-07-15 | -65.27 |
| 2020-07-14 | -64.76 |
| 2020-07-13 | -63.12 |
| 2020-07-10 | -63.25 |
| 2020-07-09 | -63.12 |
| 2020-07-08 | -63.50 |
| 2020-07-07 | -63.88 |
| 2020-07-06 | -62.61 |
| 2020-07-03 | -64.38 |
| 2020-07-02 | -64.51 |
| 2020-06-30 | -65.27 |
| 2020-06-29 | -64.26 |
| 2020-06-26 | -63.12 |
| 2020-06-24 | -64.76 |
| 2020-06-23 | -64.38 |
| 2020-06-22 | -64.64 |
| 2020-06-19 | -62.99 |
| 2020-06-18 | -62.49 |
| 2020-06-17 | -60.21 |
| 2020-06-16 | -60.59 |
| 2020-06-15 | -59.58 |
| 2020-06-12 | -59.20 |
| 2020-06-11 | -57.69 |
| 2020-06-10 | -58.83 |
| 2020-06-09 | -61.48 |
| 2020-06-08 | -61.48 |
| 2020-06-05 | -62.36 |
| 2020-06-04 | -63.62 |
| 2020-06-03 | -61.98 |
| 2020-06-02 | -67.54 |
| 2020-06-01 | -67.67 |
| 2020-05-29 | -68.42 |
| 2020-05-28 | -68.42 |
| 2020-05-27 | -67.79 |
| 2020-05-26 | -67.41 |
| 2020-05-25 | -67.67 |
| 2020-05-22 | -68.05 |
| 2020-05-21 | -64.64 |
| 2020-05-20 | -65.90 |
| 2020-05-19 | -65.52 |
| 2020-05-18 | -66.91 |
| 2020-05-15 | -66.66 |
| 2020-05-14 | -65.77 |
| 2020-05-13 | -66.15 |
| 2020-05-12 | -67.16 |
| 2020-05-11 | -67.04 |
| 2020-05-08 | -66.91 |
| 2020-05-07 | -67.92 |
| 2020-05-06 | -67.04 |
| 2020-05-05 | -68.05 |
| 2020-05-04 | -68.05 |
| 2020-04-29 | -66.78 |
| 2020-04-28 | -66.15 |
| 2020-04-27 | -66.02 |
| 2020-04-24 | -66.53 |
| 2020-04-23 | -68.17 |
| 2020-04-22 | -68.42 |
| 2020-04-21 | -67.16 |
| 2020-04-20 | -66.78 |
| 2020-04-17 | -66.15 |
| 2020-04-16 | -66.28 |
| 2020-04-15 | -65.90 |
| 2020-04-14 | -66.53 |
| 2020-04-09 | -65.90 |
| 2020-04-08 | -66.28 |
| 2020-04-07 | -65.14 |
| 2020-04-06 | -66.02 |
| 2020-04-03 | -66.28 |
| 2020-04-02 | -66.28 |
| 2020-04-01 | -65.65 |
| 2020-03-31 | -66.78 |
| 2020-03-30 | -65.52 |
| 2020-03-27 | -64.13 |
| 2020-03-26 | -65.65 |
| 2020-03-25 | -67.16 |
| 2020-03-24 | -68.55 |
| 2020-03-23 | -68.93 |
| 2020-03-20 | -67.79 |
| 2020-03-19 | -68.42 |
| 2020-03-18 | -65.39 |
| 2020-03-17 | -65.77 |
| 2020-03-16 | -65.01 |
| 2020-03-13 | -62.87 |
| 2020-03-12 | -61.60 |
| 2020-03-11 | -59.08 |
| 2020-03-10 | -59.58 |
| 2020-03-09 | -59.96 |
| 2020-03-06 | -56.55 |
| 2020-03-05 | -54.53 |
| 2020-03-04 | -54.53 |
| 2020-03-03 | -54.03 |
| 2020-03-02 | -53.52 |
| 2020-02-28 | -53.27 |
| 2020-02-27 | -51.75 |
| 2020-02-26 | -51.88 |
| 2020-02-25 | -52.13 |
| 2020-02-24 | -51.25 |
| 2020-02-21 | -51.25 |
| 2020-02-20 | -49.86 |
| 2020-02-19 | -50.99 |
| 2020-02-18 | -50.24 |
| 2020-02-17 | -50.24 |
| 2020-02-14 | -50.49 |
| 2020-02-13 | -50.62 |
| 2020-02-12 | -50.11 |
| 2020-02-11 | -48.97 |
| 2020-02-10 | -49.98 |
| 2020-02-07 | -50.74 |
| 2020-02-06 | -49.61 |
| 2020-02-05 | -50.74 |
| 2020-02-04 | -50.74 |
| 2020-02-03 | -51.37 |
| 2020-01-31 | -51.37 |
| 2020-01-30 | -50.87 |
| 2020-01-29 | -50.74 |
| 2020-01-24 | -48.97 |
| 2020-01-23 | -49.10 |
| 2020-01-22 | -49.23 |
| 2020-01-21 | -49.61 |
| 2020-01-20 | -48.22 |
| 2020-01-17 | -48.59 |
| 2020-01-16 | -48.34 |
| 2020-01-15 | -48.22 |
| 2020-01-14 | -48.85 |
| 2020-01-13 | -48.22 |
| 2020-01-10 | -48.85 |
| 2020-01-09 | -49.48 |
| 2020-01-08 | -49.61 |
| 2020-01-07 | -49.35 |
| 2020-01-06 | -48.72 |
| 2020-01-03 | -47.71 |
| 2020-01-02 | -47.58 |
| 2019-12-31 | -47.84 |
| 2019-12-30 | -47.46 |
| 2019-12-27 | -47.71 |
| 2019-12-24 | -47.33 |
| 2019-12-23 | -47.96 |
| 2019-12-20 | -47.84 |
| 2019-12-19 | -46.95 |
| 2019-12-18 | -46.83 |
| 2019-12-17 | -46.45 |
| 2019-12-16 | -46.45 |
| 2019-12-13 | -46.45 |
| 2019-12-12 | -46.45 |
| 2019-12-11 | -46.45 |
| 2019-12-10 | -46.32 |
| 2019-12-09 | -46.95 |
| 2019-12-06 | -46.45 |
| 2019-12-05 | -47.33 |
| 2019-12-04 | -46.95 |
| 2019-12-03 | -46.70 |
| 2019-12-02 | -48.85 |
| 2019-11-29 | -47.46 |
| 2019-11-28 | -47.33 |
| 2019-11-27 | -47.33 |
| 2019-11-26 | -47.33 |
| 2019-11-25 | -47.33 |
| 2019-11-22 | -46.57 |
| 2019-11-21 | -47.71 |
| 2019-11-20 | -46.57 |
| 2019-11-19 | -45.69 |
| 2019-11-18 | -46.20 |
| 2019-11-15 | -46.32 |
| 2019-11-14 | -45.31 |
| 2019-11-13 | -44.55 |
| 2019-11-12 | -43.92 |
| 2019-11-11 | -43.80 |
| 2019-11-08 | -43.80 |
| 2019-11-07 | -44.05 |
| 2019-11-06 | -42.53 |
| 2019-11-05 | -43.04 |
| 2019-11-04 | -43.29 |
| 2019-11-01 | -44.68 |
| 2019-10-31 | -43.29 |
| 2019-10-30 | -43.16 |
| 2019-10-29 | -41.40 |
| 2019-10-28 | -41.02 |
| 2019-10-25 | -40.64 |
| 2019-10-24 | -40.39 |
| 2019-10-23 | -40.64 |
| 2019-10-22 | -40.51 |
| 2019-10-21 | -40.39 |
| 2019-10-18 | -40.13 |
| 2019-10-17 | -41.14 |
| 2019-10-16 | -42.79 |
| 2019-10-15 | -42.03 |
| 2019-10-14 | -42.15 |
| 2019-10-11 | -41.65 |
| 2019-10-10 | -41.40 |
| 2019-10-09 | -41.77 |
| 2019-10-08 | -41.02 |
| 2019-10-04 | -39.88 |
| 2019-10-03 | -43.29 |
| 2019-10-02 | -46.32 |
| 2019-09-30 | -48.47 |
| 2019-09-27 | -48.09 |
| 2019-09-26 | -48.22 |
| 2019-09-25 | -48.22 |
| 2019-09-24 | -47.58 |
| 2019-09-23 | -47.84 |
| 2019-09-20 | -47.58 |
| 2019-09-19 | -47.58 |
| 2019-09-18 | -47.21 |
| 2019-09-17 | -48.34 |
| 2019-09-16 | -48.09 |
| 2019-09-13 | -47.21 |
| 2019-09-12 | -47.84 |
| 2019-09-11 | -47.58 |
| 2019-09-10 | -48.09 |
| 2019-09-09 | -49.35 |
| 2019-09-06 | -50.74 |
| 2019-09-05 | -50.11 |
| 2019-09-04 | -50.11 |
| 2019-09-03 | -52.38 |
| 2019-09-02 | -52.64 |
| 2019-08-30 | -55.16 |
| 2019-08-29 | -55.16 |
| 2019-08-28 | -55.16 |
| 2019-08-27 | -56.43 |
| 2019-08-26 | -57.44 |
| 2019-08-23 | -56.80 |
| 2019-08-22 | -56.43 |
| 2019-08-21 | -55.92 |
| 2019-08-20 | -56.05 |
| 2019-08-19 | -56.05 |
| 2019-08-16 | -55.92 |
| 2019-08-15 | -56.55 |
| 2019-08-14 | -55.16 |
| 2019-08-13 | -54.40 |
| 2019-08-12 | -52.51 |
| 2019-08-09 | -55.67 |
| 2019-08-08 | -55.16 |
| 2019-08-07 | -55.04 |
| 2019-08-06 | -55.42 |
| 2019-08-05 | -54.40 |
| 2019-08-02 | -52.01 |
| 2019-08-01 | -51.50 |
| 2019-07-31 | -51.37 |
| 2019-07-30 | -50.49 |
| 2019-07-29 | -50.62 |
| 2019-07-26 | -49.73 |
| 2019-07-25 | -49.48 |
| 2019-07-24 | -50.24 |
| 2019-07-23 | -50.49 |
| 2019-07-22 | -50.24 |
| 2019-07-19 | -50.49 |
| 2019-07-18 | -50.11 |
| 2019-07-17 | -50.11 |
| 2019-07-16 | -49.35 |
| 2019-07-15 | -49.61 |
| 2019-07-12 | -49.73 |
| 2019-07-11 | -49.73 |
| 2019-07-10 | -49.86 |
| 2019-07-09 | -49.61 |
| 2019-07-08 | -48.34 |
| 2019-07-05 | -48.22 |
| 2019-07-04 | -48.22 |
| 2019-07-03 | -48.22 |
| 2019-07-02 | -48.59 |
| 2019-06-28 | -49.86 |
| 2019-06-27 | -48.22 |
| 2019-06-26 | -48.34 |
| 2019-06-25 | -49.48 |
| 2019-06-24 | -49.98 |
| 2019-06-21 | -49.61 |
| 2019-06-20 | -50.62 |
| 2019-06-19 | -50.74 |
| 2019-06-18 | -52.22 |
| 2019-06-17 | -51.23 |
| 2019-06-14 | -50.86 |
| 2019-06-13 | -50.86 |
| 2019-06-12 | -50.74 |
| 2019-06-11 | -50.00 |
| 2019-06-10 | -50.37 |
| 2019-06-06 | -50.74 |
| 2019-06-05 | -50.49 |
| 2019-06-04 | -50.37 |
| 2019-06-03 | -50.37 |
| 2019-05-31 | -49.51 |
| 2019-05-30 | -49.38 |
| 2019-05-29 | -48.65 |
| 2019-05-28 | -48.28 |
| 2019-05-27 | -47.78 |
| 2019-05-24 | -48.15 |
| 2019-05-23 | -47.66 |
| 2019-05-22 | -46.06 |
| 2019-05-21 | -46.67 |
| 2019-05-20 | -47.29 |
| 2019-05-17 | -46.80 |
| 2019-05-16 | -45.20 |
| 2019-05-15 | -44.58 |
| 2019-05-14 | -44.83 |
| 2019-05-10 | -43.10 |
| 2019-05-09 | -44.58 |
| 2019-05-08 | -41.50 |
| 2019-05-07 | -41.13 |
| 2019-05-06 | -41.50 |
| 2019-05-03 | -38.79 |
| 2019-05-02 | -39.41 |
| 2019-04-30 | -38.42 |
| 2019-04-29 | -39.78 |
| 2019-04-26 | -39.78 |
| 2019-04-25 | -40.52 |
| 2019-04-24 | -41.01 |
| 2019-04-23 | -40.52 |
| 2019-04-18 | -39.66 |
| 2019-04-17 | -37.93 |
| 2019-04-16 | -38.05 |
| 2019-04-15 | -37.32 |
| 2019-04-12 | -37.32 |
| 2019-04-11 | -37.32 |
| 2019-04-10 | -37.32 |
| 2019-04-09 | -37.32 |
| 2019-04-08 | -38.67 |
| 2019-04-04 | -39.41 |
| 2019-04-03 | -38.67 |
| 2019-04-02 | -39.66 |
| 2019-04-01 | -40.39 |
| 2019-03-29 | -41.26 |
| 2019-03-28 | -40.89 |
| 2019-03-27 | -39.66 |
| 2019-03-26 | -39.78 |
| 2019-03-25 | -39.90 |
| 2019-03-22 | -37.44 |
| 2019-03-21 | -35.10 |
| 2019-03-20 | -35.96 |
| 2019-03-19 | -35.96 |
| 2019-03-18 | -38.42 |
| 2019-03-15 | -38.79 |
| 2019-03-14 | -41.38 |
| 2019-03-13 | -39.53 |
| 2019-03-12 | -39.66 |
| 2019-03-11 | -39.90 |
| 2019-03-08 | -40.15 |
| 2019-03-07 | -38.42 |
| 2019-03-06 | -38.30 |
| 2019-03-05 | -38.92 |
| 2019-03-04 | -39.29 |
| 2019-03-01 | -39.53 |
| 2019-02-28 | -40.15 |
| 2019-02-27 | -40.64 |
| 2019-02-26 | -40.02 |
| 2019-02-25 | -42.98 |
| 2019-02-22 | -44.58 |
| 2019-02-21 | -44.58 |
| 2019-02-20 | -43.23 |
| 2019-02-19 | -45.20 |
| 2019-02-18 | -44.58 |
| 2019-02-15 | -47.91 |
| 2019-02-14 | -45.69 |
| 2019-02-13 | -45.57 |
| 2019-02-12 | -46.92 |
| 2019-02-11 | -46.92 |
| 2019-02-08 | -46.92 |
| 2019-02-04 | -46.67 |
| 2019-02-01 | -47.17 |
| 2019-01-31 | -48.77 |
| 2019-01-30 | -49.38 |
| 2019-01-29 | -49.26 |
| 2019-01-28 | -49.26 |
| 2019-01-25 | -49.01 |
| 2019-01-24 | -49.51 |
| 2019-01-23 | -49.75 |
| 2019-01-22 | -49.51 |
| 2019-01-21 | -49.75 |
| 2019-01-18 | -49.38 |
| 2019-01-17 | -50.00 |
| 2019-01-16 | -50.37 |
| 2019-01-15 | -50.37 |
| 2019-01-14 | -50.49 |
| 2019-01-11 | -50.12 |
| 2019-01-10 | -50.25 |
| 2019-01-09 | -50.99 |
| 2019-01-08 | -52.22 |
| 2019-01-07 | -53.08 |
| 2019-01-04 | -52.59 |
| 2019-01-03 | -52.59 |
| 2019-01-02 | -52.83 |
| 2018-12-31 | -50.86 |
| 2018-12-28 | -51.72 |
| 2018-12-27 | -50.74 |
| 2018-12-24 | -51.97 |
| 2018-12-21 | -49.75 |
| 2018-12-20 | -46.67 |
| 2018-12-19 | -46.43 |
| 2018-12-18 | -44.58 |
| 2018-12-17 | -46.18 |
| 2018-12-14 | -44.83 |
| 2018-12-13 | -44.46 |
| 2018-12-12 | -44.58 |
| 2018-12-11 | -45.94 |
| 2018-12-10 | -44.46 |
| 2018-12-07 | -43.97 |
| 2018-12-06 | -43.72 |
| 2018-12-05 | -43.23 |
| 2018-12-04 | -40.89 |
| 2018-12-03 | -41.38 |
| 2018-11-30 | -41.01 |
| 2018-11-29 | -43.10 |
| 2018-11-28 | -41.63 |
| 2018-11-27 | -39.90 |
| 2018-11-26 | -40.27 |
| 2018-11-23 | -41.26 |
| 2018-11-22 | -42.12 |
| 2018-11-21 | -40.89 |
| 2018-11-20 | -38.42 |
| 2018-11-19 | -40.52 |
| 2018-11-16 | -38.67 |
| 2018-11-15 | -38.67 |
| 2018-11-14 | -40.89 |
| 2018-11-13 | -40.15 |
| 2018-11-12 | -40.39 |
| 2018-11-09 | -39.04 |
| 2018-11-08 | -38.67 |
| 2018-11-07 | -37.44 |
| 2018-11-06 | -37.93 |
| 2018-11-05 | -38.67 |
| 2018-11-02 | -38.55 |
| 2018-11-01 | -40.39 |
| 2018-10-31 | -40.76 |
| 2018-10-30 | -42.36 |
| 2018-10-29 | -42.61 |
| 2018-10-26 | -42.24 |
| 2018-10-25 | -41.38 |
| 2018-10-24 | -41.26 |
| 2018-10-23 | -40.52 |
| 2018-10-22 | -40.76 |
| 2018-10-19 | -41.63 |
| 2018-10-18 | -44.21 |
| 2018-10-16 | -44.33 |
| 2018-10-15 | -44.21 |
| 2018-10-12 | -42.61 |
| 2018-10-11 | -45.07 |
| 2018-10-10 | -41.63 |
| 2018-10-09 | -39.78 |
| 2018-10-08 | -39.90 |
| 2018-10-05 | -39.04 |
| 2018-10-04 | -38.18 |
| 2018-10-03 | -36.58 |
| 2018-10-02 | -34.48 |
| 2018-09-28 | -34.48 |
| 2018-09-27 | -33.87 |
| 2018-09-26 | -35.10 |
| 2018-09-24 | -34.36 |
| 2018-09-21 | -35.10 |
| 2018-09-20 | -37.19 |
| 2018-09-19 | -35.22 |
| 2018-09-18 | -34.36 |
| 2018-09-17 | -38.05 |
| 2018-09-14 | -38.05 |
| 2018-09-13 | -39.66 |
| 2018-09-12 | -41.50 |
| 2018-09-11 | -42.98 |
| 2018-09-10 | -43.35 |
| 2018-09-07 | -42.73 |
| 2018-09-06 | -43.35 |
| 2018-09-05 | -43.10 |
| 2018-09-04 | -41.63 |
| 2018-09-03 | -43.35 |
| 2018-08-31 | -41.26 |
| 2018-08-30 | -40.02 |
| 2018-08-29 | -39.78 |
| 2018-08-28 | -40.52 |
| 2018-08-27 | -39.78 |
| 2018-08-24 | -40.15 |
| 2018-08-23 | -38.67 |
| 2018-08-22 | -40.02 |
| 2018-08-21 | -38.42 |
| 2018-08-20 | -44.70 |
| 2018-08-17 | -44.83 |
| 2018-08-16 | -46.43 |
| 2018-08-15 | -46.06 |
| 2018-08-14 | -44.95 |
| 2018-08-13 | -43.97 |
| 2018-08-10 | -41.87 |
| 2018-08-09 | -41.75 |
| 2018-08-08 | -43.23 |
| 2018-08-07 | -43.10 |
| 2018-08-06 | -42.12 |
| 2018-08-03 | -39.78 |
| 2018-08-02 | -38.42 |
| 2018-08-01 | -36.21 |
| 2018-07-31 | -35.84 |
| 2018-07-30 | -35.71 |
| 2018-07-27 | -35.34 |
| 2018-07-26 | -34.73 |
| 2018-07-25 | -32.27 |
| 2018-07-24 | -33.99 |
| 2018-07-23 | -37.44 |
| 2018-07-20 | -36.45 |
| 2018-07-19 | -36.45 |
| 2018-07-18 | -34.73 |
| 2018-07-17 | -36.33 |
| 2018-07-16 | -35.96 |
| 2018-07-13 | -34.73 |
| 2018-07-12 | -35.96 |
| 2018-07-11 | -35.96 |
| 2018-07-10 | -35.71 |
| 2018-07-09 | -34.85 |
| 2018-07-06 | -36.82 |
| 2018-07-05 | -37.07 |
| 2018-07-04 | -35.96 |
| 2018-07-03 | -36.21 |
| 2018-06-29 | -35.59 |
| 2018-06-28 | -37.68 |
| 2018-06-27 | -36.21 |
| 2018-06-26 | -33.62 |
| 2018-06-25 | -30.67 |
| 2018-06-22 | -27.83 |
| 2018-06-21 | -27.46 |
| 2018-06-20 | -26.35 |
| 2018-06-19 | -26.85 |
| 2018-06-15 | -25.37 |
| 2018-06-14 | -24.51 |
| 2018-06-13 | -23.52 |
| 2018-06-12 | -22.78 |
| 2018-06-11 | -22.91 |
| 2018-06-08 | -22.41 |
| 2018-06-07 | -21.43 |
| 2018-06-06 | -22.04 |
| 2018-06-05 | -23.15 |
| 2018-06-04 | -23.28 |
| 2018-06-01 | -22.29 |
| 2018-05-31 | -22.04 |
| 2018-05-30 | -24.26 |
| 2018-05-29 | -22.04 |
| 2018-05-28 | -22.04 |
| 2018-05-25 | -22.17 |
| 2018-05-24 | -21.31 |
| 2018-05-23 | -19.83 |
| 2018-05-21 | -20.57 |
| 2018-05-18 | -19.33 |
| 2018-05-17 | -18.60 |
| 2018-05-16 | -23.52 |
| 2018-05-15 | -21.92 |
| 2018-05-14 | -22.41 |
| 2018-05-11 | -23.40 |
| 2018-05-10 | -23.77 |
| 2018-05-09 | -23.89 |
| 2018-05-08 | -24.26 |
| 2018-05-07 | -23.77 |
| 2018-05-04 | -25.12 |
| 2018-05-03 | -24.75 |
| 2018-05-02 | -23.03 |
| 2018-04-30 | -23.15 |
| 2018-04-27 | -25.00 |
| 2018-04-26 | -23.77 |
| 2018-04-25 | -22.66 |
| 2018-04-24 | -22.04 |
| 2018-04-23 | -23.03 |
| 2018-04-20 | -23.65 |
| 2018-04-19 | -23.77 |
| 2018-04-18 | -24.38 |
| 2018-04-17 | -24.14 |
| 2018-04-16 | -22.66 |
| 2018-04-13 | -20.07 |
| 2018-04-12 | -17.61 |
| 2018-04-11 | -16.13 |
| 2018-04-10 | -15.27 |
| 2018-04-09 | -16.87 |
| 2018-04-06 | -22.91 |
| 2018-04-04 | -20.32 |
| 2018-04-03 | -24.14 |
| 2018-03-29 | -27.96 |
| 2018-03-28 | -28.08 |
| 2018-03-27 | -26.60 |
| 2018-03-26 | -27.09 |
| 2018-03-23 | -27.83 |
| 2018-03-22 | -25.99 |
| 2018-03-21 | -25.86 |
| 2018-03-20 | -25.49 |
| 2018-03-19 | -23.77 |
| 2018-03-16 | -23.65 |
| 2018-03-15 | -23.52 |
| 2018-03-14 | -23.65 |
| 2018-03-13 | -22.04 |
| 2018-03-12 | -23.89 |
| 2018-03-09 | -25.37 |
| 2018-03-08 | -25.37 |
| 2018-03-07 | -25.37 |
| 2018-03-06 | -24.38 |
| 2018-03-05 | -26.11 |
| 2018-03-02 | -26.11 |
| 2018-03-01 | -25.74 |
| 2018-02-28 | -25.99 |
| 2018-02-27 | -25.49 |
| 2018-02-26 | -24.88 |
| 2018-02-23 | -24.75 |
| 2018-02-22 | -25.12 |
| 2018-02-21 | -24.63 |
| 2018-02-20 | -24.01 |
| 2018-02-15 | -23.89 |
| 2018-02-14 | -26.11 |
| 2018-02-13 | -26.48 |
| 2018-02-12 | -27.34 |
| 2018-02-09 | -28.08 |
| 2018-02-08 | -25.12 |
| 2018-02-07 | -26.85 |
| 2018-02-06 | -25.86 |
| 2018-02-05 | -20.94 |
| 2018-02-02 | -19.83 |
| 2018-02-01 | -20.69 |
| 2018-01-31 | -19.70 |
| 2018-01-30 | -18.72 |
| 2018-01-29 | -17.98 |
| 2018-01-26 | -14.78 |
| 2018-01-25 | -14.16 |
| 2018-01-24 | -13.79 |
| 2018-01-23 | -12.44 |
| 2018-01-22 | -10.96 |
| 2018-01-19 | -10.10 |
| 2018-01-18 | -17.98 |
| 2018-01-17 | -18.23 |
| 2018-01-16 | -18.72 |
| 2018-01-15 | -18.72 |
| 2018-01-12 | -17.49 |
| 2018-01-11 | -16.38 |
| 2018-01-10 | -15.64 |
| 2018-01-09 | -15.52 |
| 2018-01-08 | -12.44 |
| 2018-01-05 | -11.08 |
| 2018-01-04 | -14.41 |
| 2018-01-03 | -18.10 |
| 2018-01-02 | -18.84 |
| 2017-12-29 | -19.33 |
| 2017-12-28 | -19.33 |
| 2017-12-27 | -18.84 |
| 2017-12-22 | -19.46 |
| 2017-12-21 | -20.07 |
| 2017-12-20 | -23.15 |
| 2017-12-19 | -25.49 |
| 2017-12-18 | -26.97 |
| 2017-12-15 | -25.74 |
| 2017-12-14 | -25.86 |
| 2017-12-13 | -26.60 |
| 2017-12-12 | -26.11 |
| 2017-12-11 | -26.72 |
| 2017-12-08 | -26.60 |
| 2017-12-07 | -27.96 |
| 2017-12-06 | -25.49 |
| 2017-12-05 | -24.26 |
| 2017-12-04 | -23.15 |
| 2017-12-01 | -22.41 |
| 2017-11-30 | -22.04 |
| 2017-11-29 | -21.31 |
| 2017-11-28 | -17.61 |
| 2017-11-27 | -16.38 |
| 2017-11-24 | -14.53 |
| 2017-11-23 | -20.69 |
| 2017-11-22 | -22.41 |
| 2017-11-21 | -19.70 |
| 2017-11-20 | -21.67 |
| 2017-11-17 | -19.83 |
| 2017-11-16 | -16.38 |
| 2017-11-15 | -14.04 |
| 2017-11-14 | -10.84 |
| 2017-11-13 | -10.47 |
| 2017-11-10 | -9.48 |
| 2017-11-09 | -7.76 |
| 2017-11-08 | -8.25 |
| 2017-11-07 | -4.19 |
| 2017-11-06 | -2.34 |
| 2017-11-03 | 0.99 |
| 2017-11-02 | 2.22 |
| 2017-11-01 | 3.20 |
| 2017-10-31 | 0.37 |
| 2017-10-30 | 1.11 |
| 2017-10-27 | 0.74 |
| 2017-10-26 | 0.62 |
| 2017-10-25 | 1.85 |
| 2017-10-24 | 1.97 |
| 2017-10-23 | 2.59 |
| 2017-10-20 | 0.74 |
| 2017-10-19 | 0.37 |
| 2017-10-18 | 2.96 |
| 2017-10-17 | 3.94 |
| 2017-10-16 | 4.43 |
| 2017-10-13 | 5.54 |
| 2017-10-12 | 7.02 |
| 2017-10-11 | 4.80 |
| 2017-10-10 | 6.03 |
| 2017-10-09 | 8.50 |
| 2017-10-06 | 10.10 |
| 2017-10-04 | 4.31 |
| 2017-10-03 | 4.06 |
| 2017-09-29 | 4.68 |
| 2017-09-28 | 3.82 |
| 2017-09-27 | 7.39 |
| 2017-09-26 | 9.61 |
| 2017-09-25 | 11.95 |
| 2017-09-22 | 8.00 |
| 2017-09-21 | 6.16 |
| 2017-09-20 | 9.61 |
| 2017-09-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy