Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08460 | 2017-06-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8460 % |
|---|---|
| 2025-06-25 | -97.52 |
| 2025-06-24 | -97.52 |
| 2025-06-23 | -97.03 |
| 2025-06-20 | -96.92 |
| 2025-06-19 | -96.92 |
| 2025-06-18 | -96.92 |
| 2025-06-17 | -96.92 |
| 2025-06-16 | -96.92 |
| 2025-06-13 | -97.35 |
| 2025-06-12 | -97.35 |
| 2025-06-11 | -97.35 |
| 2025-06-10 | -97.35 |
| 2025-06-09 | -97.08 |
| 2025-06-06 | -97.08 |
| 2025-06-05 | -97.08 |
| 2025-06-04 | -97.30 |
| 2025-06-03 | -97.35 |
| 2025-06-02 | -97.35 |
| 2025-05-30 | -97.35 |
| 2025-05-29 | -97.35 |
| 2025-05-28 | -97.41 |
| 2025-05-27 | -97.35 |
| 2025-05-26 | -96.87 |
| 2025-05-23 | -97.08 |
| 2025-05-22 | -96.92 |
| 2025-05-21 | -96.87 |
| 2025-05-20 | -96.87 |
| 2025-05-19 | -96.87 |
| 2025-05-16 | -96.49 |
| 2025-05-15 | -95.79 |
| 2025-05-14 | -95.68 |
| 2025-05-13 | -95.95 |
| 2025-05-12 | -95.68 |
| 2025-05-09 | -95.68 |
| 2025-05-08 | -95.68 |
| 2025-05-07 | -95.68 |
| 2025-05-06 | -95.68 |
| 2025-05-02 | -95.25 |
| 2025-04-30 | -95.25 |
| 2025-04-29 | -95.25 |
| 2025-04-28 | -95.25 |
| 2025-04-25 | -95.25 |
| 2025-04-24 | -95.25 |
| 2025-04-23 | -95.25 |
| 2025-04-22 | -95.25 |
| 2025-04-17 | -95.25 |
| 2025-04-16 | -95.25 |
| 2025-04-15 | -95.25 |
| 2025-04-14 | -95.36 |
| 2025-04-11 | -94.60 |
| 2025-04-10 | -95.25 |
| 2025-04-09 | -95.25 |
| 2025-04-08 | -95.25 |
| 2025-04-07 | -95.25 |
| 2025-04-03 | -94.49 |
| 2025-04-02 | -93.63 |
| 2025-04-01 | -93.90 |
| 2025-03-31 | -93.79 |
| 2025-03-28 | -93.95 |
| 2025-03-27 | -93.74 |
| 2025-03-26 | -94.17 |
| 2025-03-25 | -96.17 |
| 2025-03-24 | -96.44 |
| 2025-03-21 | -96.44 |
| 2025-03-20 | -96.44 |
| 2025-03-19 | -96.44 |
| 2025-03-18 | -96.17 |
| 2025-03-17 | -95.84 |
| 2025-03-14 | -95.63 |
| 2025-03-13 | -95.79 |
| 2025-03-12 | -95.68 |
| 2025-03-11 | -96.76 |
| 2025-03-10 | -97.52 |
| 2025-03-07 | -97.57 |
| 2025-03-06 | -97.57 |
| 2025-03-05 | -97.41 |
| 2025-03-04 | -97.19 |
| 2025-03-03 | -97.19 |
| 2025-02-28 | -97.25 |
| 2025-02-27 | -97.19 |
| 2025-02-26 | -97.25 |
| 2025-02-25 | -96.98 |
| 2025-02-24 | -97.08 |
| 2025-02-21 | -97.08 |
| 2025-02-20 | -97.14 |
| 2025-02-19 | -97.41 |
| 2025-02-18 | -97.73 |
| 2025-02-17 | -97.73 |
| 2025-02-14 | -97.41 |
| 2025-02-13 | -97.41 |
| 2025-02-12 | -97.41 |
| 2025-02-11 | -97.41 |
| 2025-02-10 | -97.62 |
| 2025-02-07 | -97.62 |
| 2025-02-06 | -97.62 |
| 2025-02-05 | -97.46 |
| 2025-02-04 | -97.62 |
| 2025-02-03 | -97.84 |
| 2025-01-28 | -97.84 |
| 2025-01-27 | -97.84 |
| 2025-01-24 | -97.84 |
| 2025-01-23 | -97.68 |
| 2025-01-22 | -97.79 |
| 2025-01-21 | -97.84 |
| 2025-01-20 | -97.35 |
| 2025-01-17 | -97.35 |
| 2025-01-16 | -97.35 |
| 2025-01-15 | -97.35 |
| 2025-01-14 | -97.35 |
| 2025-01-13 | -97.35 |
| 2025-01-10 | -97.30 |
| 2025-01-09 | -97.30 |
| 2025-01-08 | -97.19 |
| 2025-01-07 | -97.19 |
| 2025-01-06 | -97.19 |
| 2025-01-03 | -97.14 |
| 2025-01-02 | -97.14 |
| 2024-12-31 | -97.14 |
| 2024-12-30 | -97.14 |
| 2024-12-27 | -97.14 |
| 2024-12-24 | -97.14 |
| 2024-12-23 | -97.14 |
| 2024-12-20 | -97.14 |
| 2024-12-19 | -97.03 |
| 2024-12-18 | -96.92 |
| 2024-12-17 | -97.14 |
| 2024-12-16 | -96.92 |
| 2024-12-13 | -96.27 |
| 2024-12-12 | -96.27 |
| 2024-12-11 | -96.33 |
| 2024-12-10 | -96.33 |
| 2024-12-09 | -96.33 |
| 2024-12-06 | -96.22 |
| 2024-12-05 | -96.22 |
| 2024-12-04 | -96.22 |
| 2024-12-03 | -96.22 |
| 2024-12-02 | -96.33 |
| 2024-11-29 | -96.65 |
| 2024-11-28 | -96.71 |
| 2024-11-27 | -96.71 |
| 2024-11-26 | -96.49 |
| 2024-11-25 | -96.33 |
| 2024-11-22 | -96.22 |
| 2024-11-21 | -96.22 |
| 2024-11-20 | -95.79 |
| 2024-11-19 | -96.60 |
| 2024-11-18 | -96.87 |
| 2024-11-15 | -96.22 |
| 2024-11-14 | -96.22 |
| 2024-11-13 | -96.22 |
| 2024-11-12 | -96.22 |
| 2024-11-11 | -96.22 |
| 2024-11-08 | -96.17 |
| 2024-11-07 | -96.60 |
| 2024-11-06 | -96.81 |
| 2024-11-05 | -96.60 |
| 2024-11-04 | -96.60 |
| 2024-11-01 | -96.54 |
| 2024-10-31 | -96.38 |
| 2024-10-30 | -96.38 |
| 2024-10-29 | -95.79 |
| 2024-10-28 | -95.52 |
| 2024-10-25 | -96.60 |
| 2024-10-24 | -97.08 |
| 2024-10-23 | -97.25 |
| 2024-10-22 | -97.19 |
| 2024-10-21 | -97.25 |
| 2024-10-18 | -97.25 |
| 2024-10-17 | -97.25 |
| 2024-10-16 | -97.25 |
| 2024-10-15 | -97.25 |
| 2024-10-14 | -97.25 |
| 2024-10-10 | -97.19 |
| 2024-10-09 | -97.19 |
| 2024-10-08 | -97.03 |
| 2024-10-07 | -97.03 |
| 2024-10-04 | -97.68 |
| 2024-10-03 | -97.52 |
| 2024-10-02 | -97.52 |
| 2024-09-30 | -97.73 |
| 2024-09-27 | -97.89 |
| 2024-09-26 | -98.16 |
| 2024-09-25 | -97.73 |
| 2024-09-24 | -97.73 |
| 2024-09-23 | -97.73 |
| 2024-09-20 | -97.73 |
| 2024-09-19 | -97.73 |
| 2024-09-17 | -97.79 |
| 2024-09-16 | -97.79 |
| 2024-09-13 | -97.62 |
| 2024-09-12 | -97.30 |
| 2024-09-11 | -97.46 |
| 2024-09-10 | -97.84 |
| 2024-09-09 | -98.00 |
| 2024-09-05 | -97.84 |
| 2024-09-04 | -97.84 |
| 2024-09-03 | -97.84 |
| 2024-09-02 | -97.95 |
| 2024-08-30 | -97.84 |
| 2024-08-29 | -98.06 |
| 2024-08-28 | -97.95 |
| 2024-08-27 | -97.95 |
| 2024-08-26 | -97.84 |
| 2024-08-23 | -97.95 |
| 2024-08-22 | -97.84 |
| 2024-08-21 | -98.06 |
| 2024-08-20 | -97.95 |
| 2024-08-19 | -97.89 |
| 2024-08-16 | -97.79 |
| 2024-08-15 | -97.89 |
| 2024-08-14 | -97.84 |
| 2024-08-13 | -97.95 |
| 2024-08-12 | -97.95 |
| 2024-08-09 | -97.84 |
| 2024-08-08 | -97.84 |
| 2024-08-07 | -97.95 |
| 2024-08-06 | -97.89 |
| 2024-08-05 | -97.73 |
| 2024-08-02 | -97.79 |
| 2024-08-01 | -97.73 |
| 2024-07-31 | -97.52 |
| 2024-07-30 | -97.52 |
| 2024-07-29 | -97.57 |
| 2024-07-26 | -97.35 |
| 2024-07-25 | -96.98 |
| 2024-07-24 | -97.41 |
| 2024-07-23 | -97.19 |
| 2024-07-22 | -96.98 |
| 2024-07-19 | -96.92 |
| 2024-07-18 | -96.81 |
| 2024-07-17 | -96.44 |
| 2024-07-16 | -97.14 |
| 2024-07-15 | -96.87 |
| 2024-07-12 | -96.54 |
| 2024-07-11 | -92.22 |
| 2024-07-10 | -91.90 |
| 2024-07-09 | -92.12 |
| 2024-07-08 | -92.17 |
| 2024-07-05 | -91.95 |
| 2024-07-04 | -92.17 |
| 2024-07-03 | -91.74 |
| 2024-07-02 | -91.74 |
| 2024-06-28 | -92.82 |
| 2024-06-27 | -92.39 |
| 2024-06-26 | -92.33 |
| 2024-06-25 | -92.60 |
| 2024-06-24 | -92.60 |
| 2024-06-21 | -92.60 |
| 2024-06-20 | -92.98 |
| 2024-06-19 | -92.98 |
| 2024-06-18 | -92.49 |
| 2024-06-17 | -92.71 |
| 2024-06-14 | -92.71 |
| 2024-06-13 | -92.71 |
| 2024-06-12 | -92.44 |
| 2024-06-11 | -92.44 |
| 2024-06-07 | -92.87 |
| 2024-06-06 | -92.22 |
| 2024-06-05 | -92.44 |
| 2024-06-04 | -92.39 |
| 2024-06-03 | -92.66 |
| 2024-05-31 | -92.93 |
| 2024-05-30 | -92.93 |
| 2024-05-29 | -92.93 |
| 2024-05-28 | -92.93 |
| 2024-05-27 | -92.93 |
| 2024-05-24 | -92.93 |
| 2024-05-23 | -93.32 |
| 2024-05-22 | -93.42 |
| 2024-05-21 | -93.42 |
| 2024-05-20 | -93.47 |
| 2024-05-17 | -93.56 |
| 2024-05-16 | -93.66 |
| 2024-05-14 | -93.56 |
| 2024-05-13 | -93.56 |
| 2024-05-10 | -93.56 |
| 2024-05-09 | -93.56 |
| 2024-05-08 | -93.51 |
| 2024-05-07 | -93.51 |
| 2024-05-06 | -93.17 |
| 2024-05-03 | -93.27 |
| 2024-05-02 | -93.76 |
| 2024-04-30 | -93.81 |
| 2024-04-29 | -93.51 |
| 2024-04-26 | -93.51 |
| 2024-04-25 | -93.22 |
| 2024-04-24 | -93.22 |
| 2024-04-23 | -93.22 |
| 2024-04-22 | -93.17 |
| 2024-04-19 | -93.02 |
| 2024-04-18 | -93.02 |
| 2024-04-17 | -93.56 |
| 2024-04-16 | -93.61 |
| 2024-04-15 | -93.47 |
| 2024-04-12 | -93.47 |
| 2024-04-11 | -93.07 |
| 2024-04-10 | -92.67 |
| 2024-04-09 | -92.48 |
| 2024-04-08 | -93.17 |
| 2024-04-05 | -93.17 |
| 2024-04-03 | -92.13 |
| 2024-04-02 | -92.43 |
| 2024-03-28 | -92.43 |
| 2024-03-27 | -92.67 |
| 2024-03-26 | -92.92 |
| 2024-03-25 | -92.92 |
| 2024-03-22 | -92.77 |
| 2024-03-21 | -92.77 |
| 2024-03-20 | -92.77 |
| 2024-03-19 | -92.87 |
| 2024-03-18 | -92.87 |
| 2024-03-15 | -93.07 |
| 2024-03-14 | -93.61 |
| 2024-03-13 | -93.61 |
| 2024-03-12 | -93.61 |
| 2024-03-11 | -93.51 |
| 2024-03-08 | -93.51 |
| 2024-03-07 | -93.51 |
| 2024-03-06 | -93.51 |
| 2024-03-05 | -93.51 |
| 2024-03-04 | -93.51 |
| 2024-03-01 | -92.92 |
| 2024-02-29 | -92.92 |
| 2024-02-28 | -92.92 |
| 2024-02-27 | -91.39 |
| 2024-02-26 | -91.29 |
| 2024-02-23 | -91.29 |
| 2024-02-22 | -91.58 |
| 2024-02-21 | -91.83 |
| 2024-02-20 | -92.62 |
| 2024-02-19 | -91.83 |
| 2024-02-16 | -91.78 |
| 2024-02-15 | -92.52 |
| 2024-02-14 | -93.17 |
| 2024-02-09 | -92.08 |
| 2024-02-08 | -92.33 |
| 2024-02-07 | -91.09 |
| 2024-02-06 | -93.81 |
| 2024-02-05 | -93.81 |
| 2024-02-02 | -93.81 |
| 2024-02-01 | -93.81 |
| 2024-01-31 | -93.81 |
| 2024-01-30 | -93.81 |
| 2024-01-29 | -93.81 |
| 2024-01-26 | -93.81 |
| 2024-01-25 | -93.81 |
| 2024-01-24 | -93.81 |
| 2024-01-23 | -93.81 |
| 2024-01-22 | -93.81 |
| 2024-01-19 | -92.92 |
| 2024-01-18 | -92.13 |
| 2024-01-17 | -91.98 |
| 2024-01-16 | -88.71 |
| 2024-01-15 | -89.80 |
| 2024-01-12 | -89.06 |
| 2024-01-11 | -89.06 |
| 2024-01-10 | -89.06 |
| 2024-01-09 | -88.71 |
| 2024-01-08 | -88.51 |
| 2024-01-05 | -88.42 |
| 2024-01-04 | -88.37 |
| 2024-01-03 | -88.37 |
| 2024-01-02 | -88.22 |
| 2023-12-29 | -88.02 |
| 2023-12-28 | -88.02 |
| 2023-12-27 | -88.02 |
| 2023-12-22 | -87.97 |
| 2023-12-21 | -87.97 |
| 2023-12-20 | -87.97 |
| 2023-12-19 | -87.97 |
| 2023-12-18 | -87.97 |
| 2023-12-15 | -87.97 |
| 2023-12-14 | -87.97 |
| 2023-12-13 | -87.97 |
| 2023-12-12 | -87.92 |
| 2023-12-11 | -88.61 |
| 2023-12-08 | -87.77 |
| 2023-12-07 | -87.92 |
| 2023-12-06 | -88.42 |
| 2023-12-05 | -88.66 |
| 2023-12-04 | -88.66 |
| 2023-12-01 | -89.11 |
| 2023-11-30 | -89.60 |
| 2023-11-29 | -90.54 |
| 2023-11-28 | -90.84 |
| 2023-11-27 | -91.34 |
| 2023-11-24 | -91.34 |
| 2023-11-23 | -91.29 |
| 2023-11-22 | -91.78 |
| 2023-11-21 | -92.33 |
| 2023-11-20 | -92.33 |
| 2023-11-17 | -92.33 |
| 2023-11-16 | -92.33 |
| 2023-11-15 | -92.33 |
| 2023-11-14 | -92.33 |
| 2023-11-13 | -92.38 |
| 2023-11-10 | -92.28 |
| 2023-11-09 | -92.28 |
| 2023-11-08 | -92.28 |
| 2023-11-07 | -92.28 |
| 2023-11-06 | -92.33 |
| 2023-11-03 | -92.08 |
| 2023-11-02 | -92.08 |
| 2023-11-01 | -91.58 |
| 2023-10-31 | -90.59 |
| 2023-10-30 | -90.59 |
| 2023-10-27 | -90.59 |
| 2023-10-26 | -90.59 |
| 2023-10-25 | -90.59 |
| 2023-10-24 | -90.59 |
| 2023-10-20 | -90.54 |
| 2023-10-19 | -92.52 |
| 2023-10-18 | -92.62 |
| 2023-10-17 | -91.34 |
| 2023-10-16 | -91.19 |
| 2023-10-13 | -91.19 |
| 2023-10-12 | -91.19 |
| 2023-10-11 | -91.78 |
| 2023-10-10 | -91.78 |
| 2023-10-09 | -91.78 |
| 2023-10-06 | -91.78 |
| 2023-10-05 | -91.78 |
| 2023-10-04 | -91.78 |
| 2023-10-03 | -91.78 |
| 2023-09-29 | -91.78 |
| 2023-09-28 | -91.78 |
| 2023-09-27 | -91.78 |
| 2023-09-26 | -91.83 |
| 2023-09-25 | -91.83 |
| 2023-09-22 | -91.83 |
| 2023-09-21 | -91.83 |
| 2023-09-20 | -91.58 |
| 2023-09-19 | -91.58 |
| 2023-09-18 | -91.58 |
| 2023-09-15 | -91.58 |
| 2023-09-14 | -92.57 |
| 2023-09-13 | -92.57 |
| 2023-09-12 | -92.57 |
| 2023-09-11 | -91.63 |
| 2023-09-07 | -92.57 |
| 2023-09-06 | -92.57 |
| 2023-09-05 | -92.57 |
| 2023-09-04 | -92.08 |
| 2023-08-31 | -91.88 |
| 2023-08-30 | -91.88 |
| 2023-08-29 | -91.88 |
| 2023-08-28 | -91.88 |
| 2023-08-25 | -91.88 |
| 2023-08-24 | -91.88 |
| 2023-08-23 | -91.88 |
| 2023-08-22 | -91.88 |
| 2023-08-21 | -91.88 |
| 2023-08-18 | -91.88 |
| 2023-08-17 | -91.88 |
| 2023-08-16 | -91.88 |
| 2023-08-15 | -91.88 |
| 2023-08-14 | -91.19 |
| 2023-08-11 | -91.14 |
| 2023-08-10 | -91.09 |
| 2023-08-09 | -91.98 |
| 2023-08-08 | -91.98 |
| 2023-08-07 | -92.08 |
| 2023-08-04 | -92.08 |
| 2023-08-03 | -92.08 |
| 2023-08-02 | -92.08 |
| 2023-08-01 | -92.08 |
| 2023-07-31 | -92.13 |
| 2023-07-28 | -92.13 |
| 2023-07-27 | -92.13 |
| 2023-07-26 | -92.13 |
| 2023-07-25 | -92.08 |
| 2023-07-24 | -92.08 |
| 2023-07-21 | -92.08 |
| 2023-07-20 | -91.39 |
| 2023-07-19 | -91.39 |
| 2023-07-18 | -91.39 |
| 2023-07-14 | -91.98 |
| 2023-07-13 | -91.98 |
| 2023-07-12 | -91.98 |
| 2023-07-11 | -91.98 |
| 2023-07-10 | -91.98 |
| 2023-07-07 | -91.98 |
| 2023-07-06 | -92.08 |
| 2023-07-05 | -92.08 |
| 2023-07-04 | -92.08 |
| 2023-07-03 | -92.08 |
| 2023-06-30 | -92.08 |
| 2023-06-29 | -92.13 |
| 2023-06-28 | -92.13 |
| 2023-06-27 | -91.58 |
| 2023-06-26 | -91.58 |
| 2023-06-23 | -91.58 |
| 2023-06-21 | -91.58 |
| 2023-06-20 | -91.53 |
| 2023-06-19 | -91.53 |
| 2023-06-16 | -92.57 |
| 2023-06-15 | -92.62 |
| 2023-06-14 | -92.67 |
| 2023-06-13 | -92.72 |
| 2023-06-12 | -92.77 |
| 2023-06-09 | -92.82 |
| 2023-06-08 | -92.43 |
| 2023-06-07 | -92.43 |
| 2023-06-06 | -92.43 |
| 2023-06-05 | -92.43 |
| 2023-06-02 | -92.43 |
| 2023-06-01 | -92.43 |
| 2023-05-31 | -92.43 |
| 2023-05-30 | -92.43 |
| 2023-05-29 | -92.43 |
| 2023-05-25 | -92.87 |
| 2023-05-24 | -92.87 |
| 2023-05-23 | -92.87 |
| 2023-05-22 | -92.87 |
| 2023-05-19 | -92.87 |
| 2023-05-18 | -92.87 |
| 2023-05-17 | -92.87 |
| 2023-05-16 | -92.87 |
| 2023-05-15 | -92.87 |
| 2023-05-12 | -92.87 |
| 2023-05-11 | -92.87 |
| 2023-05-10 | -92.87 |
| 2023-05-09 | -92.87 |
| 2023-05-08 | -92.87 |
| 2023-05-05 | -92.87 |
| 2023-05-04 | -92.57 |
| 2023-05-03 | -92.57 |
| 2023-05-02 | -92.33 |
| 2023-04-28 | -92.33 |
| 2023-04-27 | -92.33 |
| 2023-04-26 | -92.33 |
| 2023-04-25 | -92.33 |
| 2023-04-24 | -92.43 |
| 2023-04-21 | -92.72 |
| 2023-04-20 | -92.72 |
| 2023-04-19 | -92.72 |
| 2023-04-18 | -92.72 |
| 2023-04-17 | -92.72 |
| 2023-04-14 | -91.09 |
| 2023-04-13 | -91.09 |
| 2023-04-12 | -91.09 |
| 2023-04-11 | -91.09 |
| 2023-04-06 | -91.09 |
| 2023-04-04 | -90.10 |
| 2023-04-03 | -90.10 |
| 2023-03-31 | -90.10 |
| 2023-03-30 | -90.10 |
| 2023-03-29 | -90.10 |
| 2023-03-28 | -90.10 |
| 2023-03-27 | -90.10 |
| 2023-03-24 | -90.10 |
| 2023-03-23 | -90.10 |
| 2023-03-22 | -90.10 |
| 2023-03-21 | -90.10 |
| 2023-03-20 | -90.10 |
| 2023-03-17 | -90.10 |
| 2023-03-16 | -90.10 |
| 2023-03-15 | -90.10 |
| 2023-03-14 | -90.10 |
| 2023-03-13 | -90.10 |
| 2023-03-10 | -90.10 |
| 2023-03-09 | -90.10 |
| 2023-03-08 | -90.10 |
| 2023-03-07 | -90.10 |
| 2023-03-06 | -90.10 |
| 2023-03-03 | -90.10 |
| 2023-03-02 | -90.35 |
| 2023-03-01 | -89.70 |
| 2023-02-28 | -89.70 |
| 2023-02-27 | -89.70 |
| 2023-02-24 | -89.70 |
| 2023-02-23 | -89.65 |
| 2023-02-22 | -89.65 |
| 2023-02-21 | -89.60 |
| 2023-02-20 | -89.55 |
| 2023-02-17 | -89.55 |
| 2023-02-16 | -89.55 |
| 2023-02-15 | -89.55 |
| 2023-02-14 | -89.55 |
| 2023-02-13 | -89.55 |
| 2023-02-10 | -90.10 |
| 2023-02-09 | -90.10 |
| 2023-02-08 | -91.24 |
| 2023-02-07 | -91.68 |
| 2023-02-06 | -91.68 |
| 2023-02-03 | -92.77 |
| 2023-02-02 | -92.77 |
| 2023-02-01 | -92.77 |
| 2023-01-31 | -92.77 |
| 2023-01-30 | -92.77 |
| 2023-01-27 | -92.77 |
| 2023-01-26 | -92.77 |
| 2023-01-20 | -92.77 |
| 2023-01-19 | -92.48 |
| 2023-01-18 | -92.48 |
| 2023-01-17 | -92.48 |
| 2023-01-16 | -92.28 |
| 2023-01-13 | -92.28 |
| 2023-01-12 | -92.28 |
| 2023-01-11 | -91.29 |
| 2023-01-10 | -91.29 |
| 2023-01-09 | -89.85 |
| 2023-01-06 | -89.60 |
| 2023-01-05 | -89.60 |
| 2023-01-04 | -89.60 |
| 2023-01-03 | -89.60 |
| 2022-12-30 | -89.60 |
| 2022-12-29 | -89.60 |
| 2022-12-28 | -89.60 |
| 2022-12-23 | -89.50 |
| 2022-12-22 | -90.15 |
| 2022-12-21 | -90.15 |
| 2022-12-20 | -91.04 |
| 2022-12-19 | -91.04 |
| 2022-12-16 | -91.83 |
| 2022-12-15 | -91.83 |
| 2022-12-14 | -92.52 |
| 2022-12-13 | -92.52 |
| 2022-12-12 | -92.52 |
| 2022-12-09 | -92.52 |
| 2022-12-08 | -91.58 |
| 2022-12-07 | -91.09 |
| 2022-12-06 | -90.10 |
| 2022-12-05 | -90.10 |
| 2022-12-02 | -90.10 |
| 2022-12-01 | -90.10 |
| 2022-11-30 | -90.10 |
| 2022-11-29 | -90.10 |
| 2022-11-28 | -90.10 |
| 2022-11-25 | -90.10 |
| 2022-11-24 | -90.10 |
| 2022-11-23 | -90.10 |
| 2022-11-22 | -90.10 |
| 2022-11-21 | -90.10 |
| 2022-11-18 | -90.10 |
| 2022-11-17 | -90.10 |
| 2022-11-16 | -90.10 |
| 2022-11-15 | -90.10 |
| 2022-11-14 | -90.10 |
| 2022-11-11 | -89.60 |
| 2022-11-10 | -90.00 |
| 2022-11-09 | -89.11 |
| 2022-11-08 | -89.11 |
| 2022-11-07 | -88.12 |
| 2022-11-04 | -87.97 |
| 2022-11-03 | -87.97 |
| 2022-11-02 | -87.97 |
| 2022-11-01 | -87.97 |
| 2022-10-31 | -87.97 |
| 2022-10-28 | -87.97 |
| 2022-10-27 | -87.92 |
| 2022-10-26 | -87.92 |
| 2022-10-25 | -87.92 |
| 2022-10-24 | -87.92 |
| 2022-10-21 | -87.92 |
| 2022-10-20 | -87.92 |
| 2022-10-19 | -87.92 |
| 2022-10-18 | -87.92 |
| 2022-10-17 | -87.92 |
| 2022-10-14 | -87.92 |
| 2022-10-13 | -87.92 |
| 2022-10-12 | -87.92 |
| 2022-10-11 | -87.92 |
| 2022-10-10 | -87.92 |
| 2022-10-07 | -87.92 |
| 2022-10-06 | -89.60 |
| 2022-10-05 | -89.60 |
| 2022-10-03 | -89.60 |
| 2022-09-30 | -89.60 |
| 2022-09-29 | -89.60 |
| 2022-09-28 | -89.60 |
| 2022-09-27 | -89.60 |
| 2022-09-26 | -90.10 |
| 2022-09-23 | -89.36 |
| 2022-09-22 | -89.36 |
| 2022-09-21 | -89.60 |
| 2022-09-20 | -88.61 |
| 2022-09-19 | -88.61 |
| 2022-09-16 | -88.61 |
| 2022-09-15 | -89.11 |
| 2022-09-14 | -89.11 |
| 2022-09-13 | -88.07 |
| 2022-09-09 | -88.07 |
| 2022-09-08 | -88.61 |
| 2022-09-07 | -88.61 |
| 2022-09-06 | -87.38 |
| 2022-09-05 | -88.12 |
| 2022-09-02 | -88.12 |
| 2022-09-01 | -86.88 |
| 2022-08-31 | -86.88 |
| 2022-08-30 | -86.88 |
| 2022-08-29 | -86.88 |
| 2022-08-26 | -86.88 |
| 2022-08-25 | -87.13 |
| 2022-08-24 | -87.13 |
| 2022-08-23 | -88.27 |
| 2022-08-22 | -86.88 |
| 2022-08-19 | -85.15 |
| 2022-08-18 | -85.15 |
| 2022-08-17 | -84.90 |
| 2022-08-16 | -84.90 |
| 2022-08-15 | -85.89 |
| 2022-08-12 | -83.17 |
| 2022-08-11 | -83.17 |
| 2022-08-10 | -83.17 |
| 2022-08-09 | -83.17 |
| 2022-08-08 | -83.17 |
| 2022-08-05 | -82.92 |
| 2022-08-04 | -82.92 |
| 2022-08-03 | -82.92 |
| 2022-08-02 | -83.91 |
| 2022-08-01 | -83.91 |
| 2022-07-29 | -85.15 |
| 2022-07-28 | -85.15 |
| 2022-07-27 | -83.91 |
| 2022-07-26 | -83.91 |
| 2022-07-25 | -83.91 |
| 2022-07-22 | -83.91 |
| 2022-07-21 | -83.66 |
| 2022-07-20 | -82.92 |
| 2022-07-19 | -82.92 |
| 2022-07-18 | -82.92 |
| 2022-07-15 | -84.16 |
| 2022-07-14 | -82.67 |
| 2022-07-13 | -82.67 |
| 2022-07-12 | -82.18 |
| 2022-07-11 | -82.18 |
| 2022-07-08 | -84.16 |
| 2022-07-07 | -83.66 |
| 2022-07-06 | -83.66 |
| 2022-07-05 | -84.16 |
| 2022-07-04 | -83.66 |
| 2022-06-30 | -82.67 |
| 2022-06-29 | -83.17 |
| 2022-06-28 | -83.17 |
| 2022-06-27 | -82.67 |
| 2022-06-24 | -84.16 |
| 2022-06-23 | -82.18 |
| 2022-06-22 | -82.18 |
| 2022-06-21 | -81.19 |
| 2022-06-20 | -82.18 |
| 2022-06-17 | -82.18 |
| 2022-06-16 | -82.67 |
| 2022-06-15 | -81.68 |
| 2022-06-14 | -82.18 |
| 2022-06-13 | -81.19 |
| 2022-06-10 | -81.68 |
| 2022-06-09 | -82.18 |
| 2022-06-08 | -82.18 |
| 2022-06-07 | -81.68 |
| 2022-06-06 | -81.19 |
| 2022-06-02 | -80.69 |
| 2022-06-01 | -80.69 |
| 2022-05-31 | -81.68 |
| 2022-05-30 | -81.19 |
| 2022-05-27 | -81.19 |
| 2022-05-26 | -81.19 |
| 2022-05-25 | -80.69 |
| 2022-05-24 | -79.70 |
| 2022-05-23 | -80.20 |
| 2022-05-20 | -82.67 |
| 2022-05-19 | -84.16 |
| 2022-05-18 | -84.65 |
| 2022-05-17 | -84.16 |
| 2022-05-16 | -84.16 |
| 2022-05-13 | -84.65 |
| 2022-05-12 | -84.65 |
| 2022-05-11 | -84.65 |
| 2022-05-10 | -84.65 |
| 2022-05-06 | -85.15 |
| 2022-05-05 | -84.16 |
| 2022-05-04 | -84.65 |
| 2022-05-03 | -85.15 |
| 2022-04-29 | -86.63 |
| 2022-04-28 | -86.63 |
| 2022-04-27 | -86.63 |
| 2022-04-26 | -86.63 |
| 2022-04-25 | -87.13 |
| 2022-04-22 | -85.64 |
| 2022-04-21 | -85.64 |
| 2022-04-20 | -85.64 |
| 2022-04-19 | -85.64 |
| 2022-04-14 | -85.64 |
| 2022-04-13 | -86.14 |
| 2022-04-12 | -86.14 |
| 2022-04-11 | -86.14 |
| 2022-04-08 | -87.62 |
| 2022-04-07 | -87.62 |
| 2022-04-06 | -87.62 |
| 2022-04-04 | -87.62 |
| 2022-04-01 | -87.62 |
| 2022-03-31 | -88.61 |
| 2022-03-30 | -89.11 |
| 2022-03-29 | -88.61 |
| 2022-03-28 | -88.61 |
| 2022-03-25 | -88.61 |
| 2022-03-24 | -89.11 |
| 2022-03-23 | -87.62 |
| 2022-03-22 | -88.12 |
| 2022-03-21 | -87.62 |
| 2022-03-18 | -84.65 |
| 2022-03-17 | -84.65 |
| 2022-03-16 | -85.15 |
| 2022-03-15 | -85.15 |
| 2022-03-14 | -86.14 |
| 2022-03-11 | -86.14 |
| 2022-03-10 | -86.14 |
| 2022-03-09 | -86.14 |
| 2022-03-08 | -86.14 |
| 2022-03-07 | -86.63 |
| 2022-03-04 | -86.14 |
| 2022-03-03 | -85.64 |
| 2022-03-02 | -83.66 |
| 2022-03-01 | -84.16 |
| 2022-02-28 | -82.67 |
| 2022-02-25 | -82.67 |
| 2022-02-24 | -82.67 |
| 2022-02-23 | -82.67 |
| 2022-02-22 | -82.18 |
| 2022-02-21 | -82.67 |
| 2022-02-18 | -82.18 |
| 2022-02-17 | -82.67 |
| 2022-02-16 | -82.18 |
| 2022-02-15 | -82.18 |
| 2022-02-14 | -82.67 |
| 2022-02-11 | -82.67 |
| 2022-02-10 | -82.67 |
| 2022-02-09 | -82.18 |
| 2022-02-08 | -82.67 |
| 2022-02-07 | -83.17 |
| 2022-02-04 | -83.17 |
| 2022-01-31 | -83.17 |
| 2022-01-28 | -83.17 |
| 2022-01-27 | -83.17 |
| 2022-01-26 | -83.17 |
| 2022-01-25 | -83.66 |
| 2022-01-24 | -83.66 |
| 2022-01-21 | -83.66 |
| 2022-01-20 | -83.66 |
| 2022-01-19 | -85.15 |
| 2022-01-18 | -84.65 |
| 2022-01-17 | -85.15 |
| 2022-01-14 | -84.16 |
| 2022-01-13 | -84.16 |
| 2022-01-12 | -84.16 |
| 2022-01-11 | -83.66 |
| 2022-01-10 | -83.17 |
| 2022-01-07 | -81.68 |
| 2022-01-06 | -81.68 |
| 2022-01-05 | -82.18 |
| 2022-01-04 | -83.17 |
| 2022-01-03 | -83.17 |
| 2021-12-31 | -83.17 |
| 2021-12-30 | -82.67 |
| 2021-12-29 | -80.69 |
| 2021-12-28 | -80.69 |
| 2021-12-24 | -81.19 |
| 2021-12-23 | -81.19 |
| 2021-12-22 | -81.19 |
| 2021-12-21 | -81.19 |
| 2021-12-20 | -81.19 |
| 2021-12-17 | -81.19 |
| 2021-12-16 | -81.19 |
| 2021-12-15 | -80.69 |
| 2021-12-14 | -80.69 |
| 2021-12-13 | -80.20 |
| 2021-12-10 | -80.69 |
| 2021-12-09 | -80.69 |
| 2021-12-08 | -81.19 |
| 2021-12-07 | -81.19 |
| 2021-12-06 | -81.19 |
| 2021-12-03 | -82.18 |
| 2021-12-02 | -81.19 |
| 2021-12-01 | -85.15 |
| 2021-11-30 | -85.15 |
| 2021-11-29 | -85.64 |
| 2021-11-26 | -85.64 |
| 2021-11-25 | -84.65 |
| 2021-11-24 | -83.66 |
| 2021-11-23 | -83.17 |
| 2021-11-22 | -82.18 |
| 2021-11-19 | -82.18 |
| 2021-11-18 | -81.19 |
| 2021-11-17 | -81.19 |
| 2021-11-16 | -80.69 |
| 2021-11-15 | -82.18 |
| 2021-11-12 | -80.69 |
| 2021-11-11 | -80.20 |
| 2021-11-10 | -80.20 |
| 2021-11-09 | -81.19 |
| 2021-11-08 | -80.69 |
| 2021-11-05 | -82.18 |
| 2021-11-04 | -82.18 |
| 2021-11-03 | -78.71 |
| 2021-11-02 | -78.71 |
| 2021-11-01 | -74.26 |
| 2021-10-29 | -73.76 |
| 2021-10-28 | -73.76 |
| 2021-10-27 | -73.76 |
| 2021-10-26 | -73.76 |
| 2021-10-25 | -73.76 |
| 2021-10-22 | -73.76 |
| 2021-10-21 | -73.76 |
| 2021-10-20 | -73.76 |
| 2021-10-19 | -73.27 |
| 2021-10-18 | -73.76 |
| 2021-10-15 | -73.76 |
| 2021-10-12 | -73.76 |
| 2021-10-11 | -74.26 |
| 2021-10-08 | -72.77 |
| 2021-10-07 | -73.76 |
| 2021-10-06 | -70.79 |
| 2021-10-05 | -71.78 |
| 2021-10-04 | -72.77 |
| 2021-09-30 | -72.28 |
| 2021-09-29 | -73.76 |
| 2021-09-28 | -76.24 |
| 2021-09-27 | -71.29 |
| 2021-09-24 | -70.30 |
| 2021-09-23 | -76.24 |
| 2021-09-21 | -76.24 |
| 2021-09-20 | -75.74 |
| 2021-09-17 | -75.25 |
| 2021-09-16 | -75.25 |
| 2021-09-15 | -74.75 |
| 2021-09-14 | -74.26 |
| 2021-09-13 | -74.26 |
| 2021-09-10 | -74.75 |
| 2021-09-09 | -74.75 |
| 2021-09-08 | -74.75 |
| 2021-09-07 | -72.77 |
| 2021-09-06 | -73.27 |
| 2021-09-03 | -73.76 |
| 2021-09-02 | -72.28 |
| 2021-09-01 | -72.28 |
| 2021-08-31 | -72.28 |
| 2021-08-30 | -72.28 |
| 2021-08-27 | -73.27 |
| 2021-08-26 | -73.76 |
| 2021-08-25 | -73.27 |
| 2021-08-24 | -72.77 |
| 2021-08-23 | -75.25 |
| 2021-08-20 | -74.75 |
| 2021-08-19 | -74.75 |
| 2021-08-18 | -75.25 |
| 2021-08-17 | -75.25 |
| 2021-08-16 | -75.25 |
| 2021-08-13 | -73.27 |
| 2021-08-12 | -73.76 |
| 2021-08-11 | -74.75 |
| 2021-08-10 | -72.77 |
| 2021-08-09 | -73.27 |
| 2021-08-06 | -73.27 |
| 2021-08-05 | -73.27 |
| 2021-08-04 | -72.77 |
| 2021-08-03 | -72.28 |
| 2021-08-02 | -71.29 |
| 2021-07-30 | -72.28 |
| 2021-07-29 | -71.78 |
| 2021-07-28 | -72.77 |
| 2021-07-27 | -72.77 |
| 2021-07-26 | -72.28 |
| 2021-07-23 | -72.28 |
| 2021-07-22 | -70.79 |
| 2021-07-21 | -70.79 |
| 2021-07-20 | -70.79 |
| 2021-07-19 | -74.26 |
| 2021-07-16 | -75.25 |
| 2021-07-15 | -75.74 |
| 2021-07-14 | -76.73 |
| 2021-07-13 | -78.22 |
| 2021-07-12 | -78.22 |
| 2021-07-09 | -79.21 |
| 2021-07-08 | -79.21 |
| 2021-07-07 | -79.21 |
| 2021-07-06 | -80.20 |
| 2021-07-05 | -81.19 |
| 2021-07-02 | -80.20 |
| 2021-06-30 | -80.20 |
| 2021-06-29 | -80.20 |
| 2021-06-28 | -80.20 |
| 2021-06-25 | -80.20 |
| 2021-06-24 | -80.69 |
| 2021-06-23 | -80.20 |
| 2021-06-22 | -80.20 |
| 2021-06-21 | -78.71 |
| 2021-06-18 | -78.71 |
| 2021-06-17 | -78.22 |
| 2021-06-16 | -78.71 |
| 2021-06-15 | -77.23 |
| 2021-06-11 | -77.23 |
| 2021-06-10 | -77.23 |
| 2021-06-09 | -76.73 |
| 2021-06-08 | -76.73 |
| 2021-06-07 | -77.72 |
| 2021-06-04 | -76.24 |
| 2021-06-03 | -76.73 |
| 2021-06-02 | -75.74 |
| 2021-06-01 | -76.24 |
| 2021-05-31 | -76.24 |
| 2021-05-28 | -76.24 |
| 2021-05-27 | -75.74 |
| 2021-05-26 | -76.24 |
| 2021-05-25 | -76.73 |
| 2021-05-24 | -76.24 |
| 2021-05-21 | -74.75 |
| 2021-05-20 | -74.26 |
| 2021-05-18 | -72.28 |
| 2021-05-17 | -68.32 |
| 2021-05-14 | -71.78 |
| 2021-05-13 | -72.28 |
| 2021-05-12 | -68.81 |
| 2021-05-11 | -67.33 |
| 2021-05-10 | -67.33 |
| 2021-05-07 | -65.84 |
| 2021-05-06 | -65.84 |
| 2021-05-05 | -65.35 |
| 2021-05-04 | -62.87 |
| 2021-05-03 | -65.35 |
| 2021-04-30 | -65.35 |
| 2021-04-29 | -65.84 |
| 2021-04-28 | -66.83 |
| 2021-04-27 | -68.81 |
| 2021-04-26 | -68.81 |
| 2021-04-23 | -68.32 |
| 2021-04-22 | -67.33 |
| 2021-04-21 | -68.32 |
| 2021-04-20 | -67.82 |
| 2021-04-19 | -66.83 |
| 2021-04-16 | -69.31 |
| 2021-04-15 | -70.30 |
| 2021-04-14 | -69.31 |
| 2021-04-13 | -69.31 |
| 2021-04-12 | -66.34 |
| 2021-04-09 | -65.35 |
| 2021-04-08 | -65.35 |
| 2021-04-07 | -67.33 |
| 2021-04-01 | -67.33 |
| 2021-03-31 | -67.33 |
| 2021-03-30 | -69.31 |
| 2021-03-29 | -71.29 |
| 2021-03-26 | -67.33 |
| 2021-03-25 | -67.33 |
| 2021-03-24 | -67.33 |
| 2021-03-23 | -70.30 |
| 2021-03-22 | -68.81 |
| 2021-03-19 | -69.31 |
| 2021-03-18 | -69.31 |
| 2021-03-17 | -71.29 |
| 2021-03-16 | -73.76 |
| 2021-03-15 | -72.77 |
| 2021-03-12 | -69.31 |
| 2021-03-11 | -69.31 |
| 2021-03-10 | -70.30 |
| 2021-03-09 | -70.30 |
| 2021-03-08 | -71.29 |
| 2021-03-05 | -67.33 |
| 2021-03-04 | -67.33 |
| 2021-03-03 | -63.86 |
| 2021-03-02 | -66.83 |
| 2021-03-01 | -62.87 |
| 2021-02-26 | -62.87 |
| 2021-02-25 | -62.38 |
| 2021-02-24 | -65.84 |
| 2021-02-23 | -63.37 |
| 2021-02-22 | -62.87 |
| 2021-02-19 | -62.87 |
| 2021-02-18 | -61.39 |
| 2021-02-17 | -60.89 |
| 2021-02-16 | -60.40 |
| 2021-02-11 | -62.87 |
| 2021-02-10 | -62.87 |
| 2021-02-09 | -62.38 |
| 2021-02-08 | -65.84 |
| 2021-02-05 | -60.40 |
| 2021-02-04 | -60.40 |
| 2021-02-03 | -60.40 |
| 2021-02-02 | -61.88 |
| 2021-02-01 | -65.35 |
| 2021-01-29 | -60.40 |
| 2021-01-28 | -61.39 |
| 2021-01-27 | -61.39 |
| 2021-01-26 | -59.41 |
| 2021-01-25 | -59.41 |
| 2021-01-22 | -60.40 |
| 2021-01-21 | -57.92 |
| 2021-01-20 | -58.42 |
| 2021-01-19 | -59.90 |
| 2021-01-18 | -58.42 |
| 2021-01-15 | -62.38 |
| 2021-01-14 | -60.40 |
| 2021-01-13 | -57.92 |
| 2021-01-12 | -59.41 |
| 2021-01-11 | -56.44 |
| 2021-01-08 | -57.43 |
| 2021-01-07 | -63.37 |
| 2021-01-06 | -65.35 |
| 2021-01-05 | -63.37 |
| 2021-01-04 | -67.33 |
| 2020-12-31 | -66.83 |
| 2020-12-30 | -66.83 |
| 2020-12-29 | -67.82 |
| 2020-12-28 | -68.81 |
| 2020-12-24 | -69.31 |
| 2020-12-23 | -73.27 |
| 2020-12-22 | -68.81 |
| 2020-12-21 | -70.30 |
| 2020-12-18 | -67.82 |
| 2020-12-17 | -67.33 |
| 2020-12-16 | -67.33 |
| 2020-12-15 | -70.30 |
| 2020-12-14 | -71.29 |
| 2020-12-11 | -72.77 |
| 2020-12-10 | -70.79 |
| 2020-12-09 | -70.79 |
| 2020-12-08 | -71.29 |
| 2020-12-07 | -70.30 |
| 2020-12-04 | -54.46 |
| 2020-12-03 | -73.27 |
| 2020-12-02 | -74.75 |
| 2020-12-01 | -73.76 |
| 2020-11-30 | -73.76 |
| 2020-11-27 | -73.27 |
| 2020-11-26 | -73.27 |
| 2020-11-25 | -73.27 |
| 2020-11-24 | -70.79 |
| 2020-11-23 | -70.79 |
| 2020-11-20 | -71.29 |
| 2020-11-19 | -73.27 |
| 2020-11-18 | -73.27 |
| 2020-11-17 | -73.27 |
| 2020-11-16 | -72.77 |
| 2020-11-13 | -73.27 |
| 2020-11-12 | -71.78 |
| 2020-11-11 | -71.29 |
| 2020-11-10 | -70.79 |
| 2020-11-09 | -71.78 |
| 2020-11-06 | -72.77 |
| 2020-11-05 | -73.27 |
| 2020-11-04 | -75.25 |
| 2020-11-03 | -75.25 |
| 2020-11-02 | -76.24 |
| 2020-10-30 | -75.25 |
| 2020-10-29 | -75.25 |
| 2020-10-28 | -75.25 |
| 2020-10-27 | -75.25 |
| 2020-10-23 | -75.25 |
| 2020-10-22 | -76.24 |
| 2020-10-21 | -75.74 |
| 2020-10-20 | -76.73 |
| 2020-10-19 | -76.24 |
| 2020-10-16 | -76.24 |
| 2020-10-15 | -75.74 |
| 2020-10-14 | -74.26 |
| 2020-10-12 | -75.25 |
| 2020-10-09 | -73.27 |
| 2020-10-08 | -73.27 |
| 2020-10-07 | -69.80 |
| 2020-10-06 | -70.79 |
| 2020-10-05 | -71.29 |
| 2020-09-30 | -71.29 |
| 2020-09-29 | -70.79 |
| 2020-09-28 | -73.27 |
| 2020-09-25 | -73.27 |
| 2020-09-24 | -72.77 |
| 2020-09-23 | -72.77 |
| 2020-09-22 | -72.28 |
| 2020-09-21 | -71.29 |
| 2020-09-18 | -70.79 |
| 2020-09-17 | -70.79 |
| 2020-09-16 | -70.79 |
| 2020-09-15 | -69.80 |
| 2020-09-14 | -70.79 |
| 2020-09-11 | -74.26 |
| 2020-09-10 | -73.76 |
| 2020-09-09 | -75.25 |
| 2020-09-08 | -75.25 |
| 2020-09-07 | -75.25 |
| 2020-09-04 | -71.78 |
| 2020-09-03 | -73.76 |
| 2020-09-02 | -72.28 |
| 2020-09-01 | -72.28 |
| 2020-08-31 | -71.78 |
| 2020-08-28 | -71.78 |
| 2020-08-27 | -75.25 |
| 2020-08-26 | -75.74 |
| 2020-08-25 | -74.26 |
| 2020-08-24 | -75.74 |
| 2020-08-21 | -72.28 |
| 2020-08-20 | -72.28 |
| 2020-08-19 | -72.28 |
| 2020-08-18 | -72.28 |
| 2020-08-17 | -71.29 |
| 2020-08-14 | -71.29 |
| 2020-08-13 | -73.27 |
| 2020-08-12 | -71.29 |
| 2020-08-11 | -71.29 |
| 2020-08-10 | -70.30 |
| 2020-08-07 | -70.30 |
| 2020-08-06 | -70.30 |
| 2020-08-05 | -72.28 |
| 2020-08-04 | -75.25 |
| 2020-08-03 | -71.29 |
| 2020-07-31 | -70.79 |
| 2020-07-30 | -70.79 |
| 2020-07-29 | -70.79 |
| 2020-07-28 | -70.79 |
| 2020-07-27 | -70.79 |
| 2020-07-24 | -70.30 |
| 2020-07-23 | -69.80 |
| 2020-07-22 | -69.80 |
| 2020-07-21 | -69.80 |
| 2020-07-20 | -69.80 |
| 2020-07-17 | -72.28 |
| 2020-07-16 | -72.28 |
| 2020-07-15 | -72.28 |
| 2020-07-14 | -72.28 |
| 2020-07-13 | -71.78 |
| 2020-07-10 | -66.34 |
| 2020-07-09 | -66.34 |
| 2020-07-08 | -66.34 |
| 2020-07-07 | -66.34 |
| 2020-07-06 | -66.34 |
| 2020-07-03 | -65.84 |
| 2020-07-02 | -70.79 |
| 2020-06-30 | -70.79 |
| 2020-06-29 | -68.81 |
| 2020-06-26 | -68.81 |
| 2020-06-24 | -68.32 |
| 2020-06-23 | -68.32 |
| 2020-06-22 | -67.82 |
| 2020-06-19 | -68.81 |
| 2020-06-18 | -68.81 |
| 2020-06-17 | -68.81 |
| 2020-06-16 | -70.30 |
| 2020-06-15 | -72.77 |
| 2020-06-12 | -72.77 |
| 2020-06-11 | -72.77 |
| 2020-06-10 | -73.27 |
| 2020-06-09 | -71.29 |
| 2020-06-08 | -65.35 |
| 2020-06-05 | -64.36 |
| 2020-06-04 | -64.36 |
| 2020-06-03 | -66.34 |
| 2020-06-02 | -66.34 |
| 2020-06-01 | -65.35 |
| 2020-05-29 | -65.35 |
| 2020-05-28 | -65.35 |
| 2020-05-27 | -65.35 |
| 2020-05-26 | -66.34 |
| 2020-05-25 | -64.36 |
| 2020-05-22 | -67.82 |
| 2020-05-21 | -65.35 |
| 2020-05-20 | -67.82 |
| 2020-05-19 | -66.83 |
| 2020-05-18 | -61.88 |
| 2020-05-15 | -61.88 |
| 2020-05-14 | -59.41 |
| 2020-05-13 | -62.87 |
| 2020-05-12 | -62.87 |
| 2020-05-11 | -61.88 |
| 2020-05-08 | -61.88 |
| 2020-05-07 | -65.84 |
| 2020-05-06 | -65.84 |
| 2020-05-05 | -65.35 |
| 2020-05-04 | -65.84 |
| 2020-04-29 | -60.89 |
| 2020-04-28 | -60.89 |
| 2020-04-27 | -60.89 |
| 2020-04-24 | -55.94 |
| 2020-04-23 | -55.94 |
| 2020-04-22 | -55.94 |
| 2020-04-21 | -50.50 |
| 2020-04-20 | -50.50 |
| 2020-04-17 | -50.50 |
| 2020-04-16 | -50.50 |
| 2020-04-15 | -50.50 |
| 2020-04-14 | -49.50 |
| 2020-04-09 | -45.54 |
| 2020-04-08 | -40.59 |
| 2020-04-07 | -40.59 |
| 2020-04-06 | -39.11 |
| 2020-04-03 | -39.11 |
| 2020-04-02 | -39.11 |
| 2020-04-01 | -39.11 |
| 2020-03-31 | -38.61 |
| 2020-03-30 | -38.61 |
| 2020-03-27 | -38.61 |
| 2020-03-26 | -38.61 |
| 2020-03-25 | -48.02 |
| 2020-03-24 | -48.02 |
| 2020-03-23 | -48.02 |
| 2020-03-20 | -48.02 |
| 2020-03-19 | -48.02 |
| 2020-03-18 | -38.12 |
| 2020-03-17 | -38.12 |
| 2020-03-16 | -38.61 |
| 2020-03-13 | -38.61 |
| 2020-03-12 | -40.59 |
| 2020-03-11 | -40.59 |
| 2020-03-10 | -38.12 |
| 2020-03-09 | -38.12 |
| 2020-03-06 | -40.59 |
| 2020-03-05 | -40.59 |
| 2020-03-04 | -40.59 |
| 2020-03-03 | -44.55 |
| 2020-03-02 | -44.55 |
| 2020-02-28 | -40.59 |
| 2020-02-27 | -40.59 |
| 2020-02-26 | -40.59 |
| 2020-02-25 | -40.59 |
| 2020-02-24 | -40.59 |
| 2020-02-21 | -39.60 |
| 2020-02-20 | -38.12 |
| 2020-02-19 | -39.11 |
| 2020-02-18 | -38.61 |
| 2020-02-17 | -38.12 |
| 2020-02-14 | -38.12 |
| 2020-02-13 | -38.12 |
| 2020-02-12 | -38.12 |
| 2020-02-11 | -38.12 |
| 2020-02-10 | -38.12 |
| 2020-02-07 | -34.65 |
| 2020-02-06 | -38.12 |
| 2020-02-05 | -38.12 |
| 2020-02-04 | -38.12 |
| 2020-02-03 | -38.12 |
| 2020-01-31 | -38.12 |
| 2020-01-30 | -34.16 |
| 2020-01-29 | -34.16 |
| 2020-01-24 | -34.16 |
| 2020-01-23 | -34.16 |
| 2020-01-22 | -34.16 |
| 2020-01-21 | -38.12 |
| 2020-01-20 | -38.12 |
| 2020-01-17 | -38.12 |
| 2020-01-16 | -35.15 |
| 2020-01-15 | -38.12 |
| 2020-01-14 | -35.15 |
| 2020-01-13 | -34.65 |
| 2020-01-10 | -37.13 |
| 2020-01-09 | -33.66 |
| 2020-01-08 | -30.20 |
| 2020-01-07 | -30.69 |
| 2020-01-06 | -30.20 |
| 2020-01-03 | -28.22 |
| 2020-01-02 | -31.68 |
| 2019-12-31 | -30.69 |
| 2019-12-30 | -28.71 |
| 2019-12-27 | -25.74 |
| 2019-12-24 | -21.78 |
| 2019-12-23 | -19.80 |
| 2019-12-20 | -18.81 |
| 2019-12-19 | 23.76 |
| 2019-12-18 | -28.22 |
| 2019-12-17 | -30.69 |
| 2019-12-16 | -32.67 |
| 2019-12-13 | -32.67 |
| 2019-12-12 | -34.16 |
| 2019-12-11 | -32.67 |
| 2019-12-10 | -32.67 |
| 2019-12-09 | -33.17 |
| 2019-12-06 | -30.20 |
| 2019-12-05 | -30.20 |
| 2019-12-04 | -20.79 |
| 2019-12-03 | -20.79 |
| 2019-12-02 | -25.74 |
| 2019-11-29 | -30.69 |
| 2019-11-28 | -30.20 |
| 2019-11-27 | -25.74 |
| 2019-11-26 | -23.76 |
| 2019-11-25 | -17.33 |
| 2019-11-22 | -15.84 |
| 2019-11-21 | -15.84 |
| 2019-11-20 | -13.86 |
| 2019-11-19 | -11.39 |
| 2019-11-18 | -15.35 |
| 2019-11-15 | -14.85 |
| 2019-11-14 | -14.85 |
| 2019-11-13 | -14.36 |
| 2019-11-12 | -10.89 |
| 2019-11-11 | -10.89 |
| 2019-11-08 | -10.89 |
| 2019-11-07 | -10.40 |
| 2019-11-06 | -8.42 |
| 2019-11-05 | -7.43 |
| 2019-11-04 | -7.43 |
| 2019-11-01 | -10.40 |
| 2019-10-31 | -9.41 |
| 2019-10-30 | -9.41 |
| 2019-10-29 | -9.41 |
| 2019-10-28 | -9.41 |
| 2019-10-25 | -7.92 |
| 2019-10-24 | -3.96 |
| 2019-10-23 | -10.89 |
| 2019-10-22 | -10.89 |
| 2019-10-21 | -10.89 |
| 2019-10-18 | -0.99 |
| 2019-10-17 | 1.49 |
| 2019-10-16 | 11.39 |
| 2019-10-15 | 3.96 |
| 2019-10-14 | 3.96 |
| 2019-10-11 | 13.86 |
| 2019-10-10 | 18.81 |
| 2019-10-09 | 18.81 |
| 2019-10-08 | 15.35 |
| 2019-10-04 | 28.71 |
| 2019-10-03 | 28.71 |
| 2019-10-02 | 28.71 |
| 2019-09-30 | 28.71 |
| 2019-09-27 | 28.71 |
| 2019-09-26 | 38.61 |
| 2019-09-25 | 28.71 |
| 2019-09-24 | 33.66 |
| 2019-09-23 | 33.66 |
| 2019-09-20 | 36.14 |
| 2019-09-19 | 36.14 |
| 2019-09-18 | 33.66 |
| 2019-09-17 | 38.61 |
| 2019-09-16 | 36.14 |
| 2019-09-13 | 36.14 |
| 2019-09-12 | 48.51 |
| 2019-09-11 | 48.51 |
| 2019-09-10 | 55.94 |
| 2019-09-09 | 55.94 |
| 2019-09-06 | 55.94 |
| 2019-09-05 | 53.47 |
| 2019-09-04 | 58.42 |
| 2019-09-03 | 58.42 |
| 2019-09-02 | 58.42 |
| 2019-08-30 | 63.37 |
| 2019-08-29 | 55.94 |
| 2019-08-28 | 48.51 |
| 2019-08-27 | 48.51 |
| 2019-08-26 | 48.51 |
| 2019-08-23 | 58.42 |
| 2019-08-22 | 63.37 |
| 2019-08-21 | 65.84 |
| 2019-08-20 | 68.32 |
| 2019-08-19 | 68.32 |
| 2019-08-16 | 68.32 |
| 2019-08-15 | 68.32 |
| 2019-08-14 | 68.32 |
| 2019-08-13 | 68.32 |
| 2019-08-12 | 68.32 |
| 2019-08-09 | 80.69 |
| 2019-08-08 | 70.79 |
| 2019-08-07 | 78.22 |
| 2019-08-06 | 68.32 |
| 2019-08-05 | 88.12 |
| 2019-08-02 | 85.64 |
| 2019-08-01 | 85.64 |
| 2019-07-31 | 85.64 |
| 2019-07-30 | 83.17 |
| 2019-07-29 | 88.12 |
| 2019-07-26 | 100.50 |
| 2019-07-25 | 88.12 |
| 2019-07-24 | 85.64 |
| 2019-07-23 | 88.12 |
| 2019-07-22 | 93.07 |
| 2019-07-19 | 93.07 |
| 2019-07-18 | 107.92 |
| 2019-07-17 | 88.12 |
| 2019-07-16 | 93.07 |
| 2019-07-15 | 98.02 |
| 2019-07-12 | 98.02 |
| 2019-07-11 | 95.54 |
| 2019-07-10 | 107.92 |
| 2019-07-09 | 127.72 |
| 2019-07-08 | 125.25 |
| 2019-07-05 | 130.20 |
| 2019-07-04 | 140.10 |
| 2019-07-03 | 117.82 |
| 2019-07-02 | 147.52 |
| 2019-06-28 | 107.92 |
| 2019-06-27 | 122.77 |
| 2019-06-26 | 127.72 |
| 2019-06-25 | 140.10 |
| 2019-06-24 | 162.38 |
| 2019-06-21 | 147.52 |
| 2019-06-20 | 137.62 |
| 2019-06-19 | 147.52 |
| 2019-06-18 | 147.52 |
| 2019-06-17 | 132.67 |
| 2019-06-14 | 142.57 |
| 2019-06-13 | 142.57 |
| 2019-06-12 | 147.52 |
| 2019-06-11 | 162.38 |
| 2019-06-10 | 162.38 |
| 2019-06-06 | 162.38 |
| 2019-06-05 | 147.52 |
| 2019-06-04 | 135.15 |
| 2019-06-03 | 125.25 |
| 2019-05-31 | 122.77 |
| 2019-05-30 | 110.40 |
| 2019-05-29 | 137.62 |
| 2019-05-28 | 167.33 |
| 2019-05-27 | 172.28 |
| 2019-05-24 | 182.18 |
| 2019-05-23 | 187.13 |
| 2019-05-22 | 187.13 |
| 2019-05-21 | 197.03 |
| 2019-05-20 | 206.93 |
| 2019-05-17 | 197.03 |
| 2019-05-16 | 192.08 |
| 2019-05-15 | 187.13 |
| 2019-05-14 | 197.03 |
| 2019-05-10 | 197.03 |
| 2019-05-09 | 197.03 |
| 2019-05-08 | 192.08 |
| 2019-05-07 | 206.93 |
| 2019-05-06 | 201.98 |
| 2019-05-03 | 201.98 |
| 2019-05-02 | 197.03 |
| 2019-04-30 | 201.98 |
| 2019-04-29 | 192.08 |
| 2019-04-26 | 211.88 |
| 2019-04-25 | 192.08 |
| 2019-04-24 | 236.63 |
| 2019-04-23 | 216.83 |
| 2019-04-18 | 246.53 |
| 2019-04-17 | 246.53 |
| 2019-04-16 | 271.29 |
| 2019-04-15 | 286.14 |
| 2019-04-12 | 286.14 |
| 2019-04-11 | 281.19 |
| 2019-04-10 | 296.04 |
| 2019-04-09 | 305.94 |
| 2019-04-08 | 305.94 |
| 2019-04-04 | 281.19 |
| 2019-04-03 | 340.59 |
| 2019-04-02 | 330.69 |
| 2019-04-01 | 310.89 |
| 2019-03-29 | 182.18 |
| 2019-03-28 | 216.83 |
| 2019-03-27 | 246.53 |
| 2019-03-26 | 355.45 |
| 2019-03-25 | 390.10 |
| 2019-03-22 | 395.05 |
| 2019-03-21 | 266.34 |
| 2019-03-20 | 98.02 |
| 2019-03-19 | 147.52 |
| 2019-03-18 | 221.78 |
| 2019-03-15 | 246.53 |
| 2019-03-14 | 236.63 |
| 2019-03-13 | 256.44 |
| 2019-03-12 | 261.39 |
| 2019-03-11 | 246.53 |
| 2019-03-08 | 281.19 |
| 2019-03-07 | 310.89 |
| 2019-03-06 | 345.54 |
| 2019-03-05 | 385.15 |
| 2019-03-04 | 395.05 |
| 2019-03-01 | 390.10 |
| 2019-02-28 | 380.20 |
| 2019-02-27 | 390.10 |
| 2019-02-26 | 370.30 |
| 2019-02-25 | 424.75 |
| 2019-02-22 | 404.95 |
| 2019-02-21 | 419.80 |
| 2019-02-20 | 414.85 |
| 2019-02-19 | 414.85 |
| 2019-02-18 | 459.41 |
| 2019-02-15 | 444.55 |
| 2019-02-14 | 449.50 |
| 2019-02-13 | 439.60 |
| 2019-02-12 | 454.46 |
| 2019-02-11 | 474.26 |
| 2019-02-08 | 434.65 |
| 2019-02-04 | 439.60 |
| 2019-02-01 | 474.26 |
| 2019-01-31 | 474.26 |
| 2019-01-30 | 459.41 |
| 2019-01-29 | 419.80 |
| 2019-01-28 | 414.85 |
| 2019-01-25 | 404.95 |
| 2019-01-24 | 409.90 |
| 2019-01-23 | 434.65 |
| 2019-01-22 | 400.00 |
| 2019-01-21 | 414.85 |
| 2019-01-18 | 484.16 |
| 2019-01-17 | 508.91 |
| 2019-01-16 | 523.76 |
| 2019-01-15 | 543.56 |
| 2019-01-14 | 558.42 |
| 2019-01-11 | 479.21 |
| 2019-01-10 | 563.37 |
| 2019-01-09 | 573.27 |
| 2019-01-08 | 543.56 |
| 2019-01-07 | 612.87 |
| 2019-01-04 | 677.23 |
| 2019-01-03 | 662.38 |
| 2019-01-02 | 726.73 |
| 2018-12-31 | 741.58 |
| 2018-12-28 | 731.68 |
| 2018-12-27 | 711.88 |
| 2018-12-24 | 741.58 |
| 2018-12-21 | 781.19 |
| 2018-12-20 | 716.83 |
| 2018-12-19 | 736.63 |
| 2018-12-18 | 741.58 |
| 2018-12-17 | 652.48 |
| 2018-12-14 | 642.57 |
| 2018-12-13 | 612.87 |
| 2018-12-12 | 563.37 |
| 2018-12-11 | 538.61 |
| 2018-12-10 | 489.11 |
| 2018-12-07 | 667.33 |
| 2018-12-06 | 711.88 |
| 2018-12-05 | 736.63 |
| 2018-12-04 | 741.58 |
| 2018-12-03 | 716.83 |
| 2018-11-30 | 810.89 |
| 2018-11-29 | 805.94 |
| 2018-11-28 | 791.09 |
| 2018-11-27 | 791.09 |
| 2018-11-26 | 791.09 |
| 2018-11-23 | 944.55 |
| 2018-11-22 | 959.41 |
| 2018-11-21 | 885.15 |
| 2018-11-20 | 791.09 |
| 2018-11-19 | 781.19 |
| 2018-11-16 | 706.93 |
| 2018-11-15 | 682.18 |
| 2018-11-14 | 647.52 |
| 2018-11-13 | 612.87 |
| 2018-11-12 | 598.02 |
| 2018-11-09 | 573.27 |
| 2018-11-08 | 622.77 |
| 2018-11-07 | 558.42 |
| 2018-11-06 | 543.56 |
| 2018-11-05 | 543.56 |
| 2018-11-02 | 548.51 |
| 2018-11-01 | 543.56 |
| 2018-10-31 | 543.56 |
| 2018-10-30 | 543.56 |
| 2018-10-29 | 513.86 |
| 2018-10-26 | 523.76 |
| 2018-10-25 | 543.56 |
| 2018-10-24 | 563.37 |
| 2018-10-23 | 642.57 |
| 2018-10-22 | 662.38 |
| 2018-10-19 | 667.33 |
| 2018-10-18 | 652.48 |
| 2018-10-16 | 622.77 |
| 2018-10-15 | 622.77 |
| 2018-10-12 | 573.27 |
| 2018-10-11 | 548.51 |
| 2018-10-10 | 607.92 |
| 2018-10-09 | 627.72 |
| 2018-10-08 | 558.42 |
| 2018-10-05 | 395.05 |
| 2018-10-04 | 390.10 |
| 2018-10-03 | 395.05 |
| 2018-10-02 | 395.05 |
| 2018-09-28 | 350.50 |
| 2018-09-27 | 444.55 |
| 2018-09-26 | 593.07 |
| 2018-09-24 | 607.92 |
| 2018-09-21 | 375.25 |
| 2018-09-20 | 315.84 |
| 2018-09-19 | 261.39 |
| 2018-09-18 | 241.58 |
| 2018-09-17 | 241.58 |
| 2018-09-14 | 216.83 |
| 2018-09-13 | 211.88 |
| 2018-09-12 | 211.88 |
| 2018-09-11 | 211.88 |
| 2018-09-10 | 206.93 |
| 2018-09-07 | 211.88 |
| 2018-09-06 | 211.88 |
| 2018-09-05 | 216.83 |
| 2018-09-04 | 231.68 |
| 2018-09-03 | 221.78 |
| 2018-08-31 | 226.73 |
| 2018-08-30 | 221.78 |
| 2018-08-29 | 231.68 |
| 2018-08-28 | 226.73 |
| 2018-08-27 | 241.58 |
| 2018-08-24 | 241.58 |
| 2018-08-23 | 251.49 |
| 2018-08-22 | 246.53 |
| 2018-08-21 | 241.58 |
| 2018-08-20 | 236.63 |
| 2018-08-17 | 216.83 |
| 2018-08-16 | 197.03 |
| 2018-08-15 | 197.03 |
| 2018-08-14 | 211.88 |
| 2018-08-13 | 211.88 |
| 2018-08-10 | 197.03 |
| 2018-08-09 | 197.03 |
| 2018-08-08 | 216.83 |
| 2018-08-07 | 231.68 |
| 2018-08-06 | 246.53 |
| 2018-08-03 | 281.19 |
| 2018-08-02 | 266.34 |
| 2018-08-01 | 271.29 |
| 2018-07-31 | 221.78 |
| 2018-07-30 | 226.73 |
| 2018-07-27 | 236.63 |
| 2018-07-26 | 241.58 |
| 2018-07-25 | 241.58 |
| 2018-07-24 | 251.49 |
| 2018-07-23 | 231.68 |
| 2018-07-20 | 231.68 |
| 2018-07-19 | 266.34 |
| 2018-07-18 | 192.08 |
| 2018-07-17 | 187.13 |
| 2018-07-16 | 167.33 |
| 2018-07-13 | 167.33 |
| 2018-07-12 | 162.38 |
| 2018-07-11 | 211.88 |
| 2018-07-10 | 187.13 |
| 2018-07-09 | 130.20 |
| 2018-07-06 | 105.45 |
| 2018-07-05 | 78.22 |
| 2018-07-04 | 53.47 |
| 2018-07-03 | 43.56 |
| 2018-06-29 | 23.76 |
| 2018-06-28 | 23.76 |
| 2018-06-27 | 18.81 |
| 2018-06-26 | 18.81 |
| 2018-06-25 | 18.81 |
| 2018-06-22 | 21.29 |
| 2018-06-21 | 21.78 |
| 2018-06-20 | 13.86 |
| 2018-06-19 | 16.34 |
| 2018-06-15 | 16.34 |
| 2018-06-14 | 8.91 |
| 2018-06-13 | 4.95 |
| 2018-06-12 | 4.46 |
| 2018-06-11 | 4.46 |
| 2018-06-08 | 4.46 |
| 2018-06-07 | 4.46 |
| 2018-06-06 | 3.96 |
| 2018-06-05 | 7.92 |
| 2018-06-04 | 11.88 |
| 2018-06-01 | 3.96 |
| 2018-05-31 | 2.97 |
| 2018-05-30 | 4.46 |
| 2018-05-29 | 7.92 |
| 2018-05-28 | 6.44 |
| 2018-05-25 | 8.91 |
| 2018-05-24 | 11.39 |
| 2018-05-23 | 11.39 |
| 2018-05-21 | 11.39 |
| 2018-05-18 | 11.39 |
| 2018-05-17 | 11.39 |
| 2018-05-16 | 11.39 |
| 2018-05-15 | 8.91 |
| 2018-05-14 | 8.91 |
| 2018-05-11 | 8.91 |
| 2018-05-10 | 8.91 |
| 2018-05-09 | 13.86 |
| 2018-05-08 | 13.86 |
| 2018-05-07 | 8.91 |
| 2018-05-04 | 8.91 |
| 2018-05-03 | 8.91 |
| 2018-05-02 | 3.96 |
| 2018-04-30 | 3.96 |
| 2018-04-27 | 3.96 |
| 2018-04-26 | 1.49 |
| 2018-04-25 | 1.49 |
| 2018-04-24 | 3.96 |
| 2018-04-23 | 3.96 |
| 2018-04-20 | 3.96 |
| 2018-04-19 | 6.44 |
| 2018-04-18 | 6.44 |
| 2018-04-17 | 6.44 |
| 2018-04-16 | 6.44 |
| 2018-04-13 | 6.44 |
| 2018-04-12 | 1.98 |
| 2018-04-11 | 1.98 |
| 2018-04-10 | 3.96 |
| 2018-04-09 | 3.96 |
| 2018-04-06 | 3.96 |
| 2018-04-04 | 3.96 |
| 2018-04-03 | 3.96 |
| 2018-03-29 | 4.46 |
| 2018-03-28 | 3.96 |
| 2018-03-27 | 3.96 |
| 2018-03-26 | 4.46 |
| 2018-03-23 | 6.44 |
| 2018-03-22 | 6.44 |
| 2018-03-21 | 9.41 |
| 2018-03-20 | 9.41 |
| 2018-03-19 | 9.41 |
| 2018-03-16 | 13.86 |
| 2018-03-15 | 9.41 |
| 2018-03-14 | 9.41 |
| 2018-03-13 | 11.88 |
| 2018-03-12 | 11.39 |
| 2018-03-09 | 13.86 |
| 2018-03-08 | 16.34 |
| 2018-03-07 | 16.34 |
| 2018-03-06 | 16.34 |
| 2018-03-05 | 13.86 |
| 2018-03-02 | 13.86 |
| 2018-03-01 | 11.88 |
| 2018-02-28 | 11.39 |
| 2018-02-27 | 13.86 |
| 2018-02-26 | 13.86 |
| 2018-02-23 | 16.34 |
| 2018-02-22 | 17.33 |
| 2018-02-21 | 12.87 |
| 2018-02-20 | 15.84 |
| 2018-02-15 | 12.38 |
| 2018-02-14 | 12.38 |
| 2018-02-13 | 8.91 |
| 2018-02-12 | 7.43 |
| 2018-02-09 | 3.96 |
| 2018-02-08 | 5.94 |
| 2018-02-07 | 1.49 |
| 2018-02-06 | -0.99 |
| 2018-02-05 | -0.50 |
| 2018-02-02 | 0.00 |
| 2018-02-01 | 5.94 |
| 2018-01-31 | 1.49 |
| 2018-01-30 | -0.99 |
| 2018-01-29 | 4.46 |
| 2018-01-26 | 8.91 |
| 2018-01-25 | 10.89 |
| 2018-01-24 | 7.92 |
| 2018-01-23 | 9.41 |
| 2018-01-22 | 10.40 |
| 2018-01-19 | 11.39 |
| 2018-01-18 | 12.38 |
| 2018-01-17 | 9.41 |
| 2018-01-16 | 13.86 |
| 2018-01-15 | 15.84 |
| 2018-01-12 | 6.44 |
| 2018-01-11 | -0.99 |
| 2018-01-10 | 0.00 |
| 2018-01-09 | 3.96 |
| 2018-01-08 | 0.00 |
| 2018-01-05 | 3.96 |
| 2018-01-04 | -4.95 |
| 2018-01-03 | -4.95 |
| 2018-01-02 | 4.46 |
| 2017-12-29 | 8.91 |
| 2017-12-28 | 8.91 |
| 2017-12-27 | 8.91 |
| 2017-12-22 | 8.91 |
| 2017-12-21 | 8.42 |
| 2017-12-20 | 7.92 |
| 2017-12-19 | 5.94 |
| 2017-12-18 | -0.99 |
| 2017-12-15 | -4.95 |
| 2017-12-14 | -0.99 |
| 2017-12-13 | -5.94 |
| 2017-12-12 | -0.99 |
| 2017-12-11 | -1.98 |
| 2017-12-08 | -0.99 |
| 2017-12-07 | 3.96 |
| 2017-12-06 | -2.48 |
| 2017-12-05 | -2.97 |
| 2017-12-04 | 1.49 |
| 2017-12-01 | -2.97 |
| 2017-11-30 | 0.50 |
| 2017-11-29 | 0.00 |
| 2017-11-28 | 4.95 |
| 2017-11-27 | -3.96 |
| 2017-11-24 | -3.47 |
| 2017-11-23 | -0.99 |
| 2017-11-22 | 1.49 |
| 2017-11-21 | 6.44 |
| 2017-11-20 | 9.90 |
| 2017-11-17 | 16.83 |
| 2017-11-16 | 17.82 |
| 2017-11-15 | 26.24 |
| 2017-11-14 | 18.81 |
| 2017-11-13 | 28.71 |
| 2017-11-10 | 17.82 |
| 2017-11-09 | 1.49 |
| 2017-11-08 | -12.87 |
| 2017-11-07 | -13.37 |
| 2017-11-06 | -6.93 |
| 2017-11-03 | -4.95 |
| 2017-11-02 | -15.35 |
| 2017-11-01 | -15.84 |
| 2017-10-31 | -15.84 |
| 2017-10-30 | -15.84 |
| 2017-10-27 | -15.84 |
| 2017-10-26 | -15.84 |
| 2017-10-25 | -15.35 |
| 2017-10-24 | -15.84 |
| 2017-10-23 | -14.36 |
| 2017-10-20 | -14.36 |
| 2017-10-19 | -19.31 |
| 2017-10-18 | -15.84 |
| 2017-10-17 | -18.81 |
| 2017-10-16 | -21.29 |
| 2017-10-13 | -17.33 |
| 2017-10-12 | -21.29 |
| 2017-10-11 | -21.78 |
| 2017-10-10 | -17.82 |
| 2017-10-09 | -20.79 |
| 2017-10-06 | -21.78 |
| 2017-10-04 | -18.81 |
| 2017-10-03 | -24.26 |
| 2017-09-29 | -19.80 |
| 2017-09-28 | -19.80 |
| 2017-09-27 | -16.34 |
| 2017-09-26 | -18.32 |
| 2017-09-25 | -15.84 |
| 2017-09-22 | -22.28 |
| 2017-09-21 | -22.28 |
| 2017-09-20 | -21.29 |
| 2017-09-19 | -20.79 |
| 2017-09-18 | -20.30 |
| 2017-09-15 | -21.78 |
| 2017-09-14 | -19.80 |
| 2017-09-13 | -15.35 |
| 2017-09-12 | -40.10 |
| 2017-09-11 | -38.61 |
| 2017-09-08 | -39.11 |
| 2017-09-07 | -38.61 |
| 2017-09-06 | -34.16 |
| 2017-09-05 | -39.11 |
| 2017-09-04 | -39.11 |
| 2017-09-01 | -41.58 |
| 2017-08-31 | -41.09 |
| 2017-08-30 | -40.59 |
| 2017-08-29 | -39.11 |
| 2017-08-28 | -38.12 |
| 2017-08-25 | -36.14 |
| 2017-08-24 | -39.11 |
| 2017-08-22 | -37.62 |
| 2017-08-21 | -39.11 |
| 2017-08-18 | -39.60 |
| 2017-08-17 | -38.12 |
| 2017-08-16 | -37.62 |
| 2017-08-15 | -37.13 |
| 2017-08-14 | -34.65 |
| 2017-08-11 | -32.18 |
| 2017-08-10 | -29.70 |
| 2017-08-09 | -26.24 |
| 2017-08-08 | -25.74 |
| 2017-08-07 | -21.29 |
| 2017-08-04 | -19.31 |
| 2017-08-03 | -23.76 |
| 2017-08-02 | -20.79 |
| 2017-08-01 | -18.32 |
| 2017-07-31 | -22.28 |
| 2017-07-28 | -26.73 |
| 2017-07-27 | -37.62 |
| 2017-07-26 | -37.62 |
| 2017-07-25 | -38.12 |
| 2017-07-24 | -38.61 |
| 2017-07-21 | -39.60 |
| 2017-07-20 | -36.63 |
| 2017-07-19 | -36.63 |
| 2017-07-18 | -34.16 |
| 2017-07-17 | -33.17 |
| 2017-07-14 | -31.68 |
| 2017-07-13 | -33.17 |
| 2017-07-12 | -26.73 |
| 2017-07-11 | -24.26 |
| 2017-07-10 | -21.78 |
| 2017-07-07 | -18.32 |
| 2017-07-06 | -16.83 |
| 2017-07-05 | -19.31 |
| 2017-07-04 | -17.33 |
| 2017-07-03 | -15.84 |
| 2017-06-30 | -10.89 |
| 2017-06-29 | -15.35 |
| 2017-06-28 | -11.88 |
| 2017-06-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy