Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00087 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0087 % |
|---|---|
| 2025-06-30 | 424.66 |
| 2025-06-27 | 426.55 |
| 2025-06-26 | 424.66 |
| 2025-06-25 | 419.94 |
| 2025-06-24 | 412.39 |
| 2025-06-23 | 404.84 |
| 2025-06-20 | 402.01 |
| 2025-06-19 | 406.73 |
| 2025-06-18 | 414.28 |
| 2025-06-17 | 414.28 |
| 2025-06-16 | 409.56 |
| 2025-06-13 | 417.11 |
| 2025-06-12 | 414.28 |
| 2025-06-11 | 418.05 |
| 2025-06-10 | 427.49 |
| 2025-06-09 | 412.39 |
| 2025-06-06 | 410.50 |
| 2025-06-05 | 410.50 |
| 2025-06-04 | 417.11 |
| 2025-06-03 | 399.18 |
| 2025-06-02 | 395.41 |
| 2025-05-30 | 397.29 |
| 2025-05-29 | 395.41 |
| 2025-05-28 | 400.12 |
| 2025-05-27 | 399.18 |
| 2025-05-26 | 397.29 |
| 2025-05-23 | 398.24 |
| 2025-05-22 | 400.12 |
| 2025-05-21 | 408.62 |
| 2025-05-20 | 404.84 |
| 2025-05-19 | 399.18 |
| 2025-05-16 | 400.12 |
| 2025-05-15 | 403.90 |
| 2025-05-14 | 409.56 |
| 2025-05-13 | 409.56 |
| 2025-05-12 | 408.62 |
| 2025-05-09 | 407.67 |
| 2025-05-08 | 400.12 |
| 2025-05-07 | 399.18 |
| 2025-05-06 | 401.07 |
| 2025-05-02 | 402.95 |
| 2025-04-30 | 403.90 |
| 2025-04-29 | 395.41 |
| 2025-04-28 | 397.29 |
| 2025-04-25 | 390.69 |
| 2025-04-24 | 383.14 |
| 2025-04-23 | 382.19 |
| 2025-04-22 | 375.59 |
| 2025-04-17 | 369.93 |
| 2025-04-16 | 371.34 |
| 2025-04-15 | 372.76 |
| 2025-04-14 | 370.87 |
| 2025-04-11 | 366.62 |
| 2025-04-10 | 367.10 |
| 2025-04-09 | 357.66 |
| 2025-04-08 | 363.32 |
| 2025-04-07 | 362.42 |
| 2025-04-03 | 394.09 |
| 2025-04-02 | 402.23 |
| 2025-04-01 | 394.99 |
| 2025-03-31 | 389.57 |
| 2025-03-28 | 394.09 |
| 2025-03-27 | 389.57 |
| 2025-03-26 | 395.90 |
| 2025-03-25 | 387.76 |
| 2025-03-24 | 391.37 |
| 2025-03-21 | 391.37 |
| 2025-03-20 | 391.37 |
| 2025-03-19 | 392.28 |
| 2025-03-18 | 390.47 |
| 2025-03-17 | 383.23 |
| 2025-03-14 | 391.37 |
| 2025-03-13 | 381.42 |
| 2025-03-12 | 414.90 |
| 2025-03-11 | 419.43 |
| 2025-03-10 | 416.71 |
| 2025-03-07 | 399.52 |
| 2025-03-06 | 394.09 |
| 2025-03-05 | 393.18 |
| 2025-03-04 | 388.66 |
| 2025-03-03 | 385.95 |
| 2025-02-28 | 386.85 |
| 2025-02-27 | 388.66 |
| 2025-02-26 | 386.85 |
| 2025-02-25 | 382.33 |
| 2025-02-24 | 382.33 |
| 2025-02-21 | 379.61 |
| 2025-02-20 | 379.61 |
| 2025-02-19 | 382.33 |
| 2025-02-18 | 379.61 |
| 2025-02-17 | 384.14 |
| 2025-02-14 | 379.61 |
| 2025-02-13 | 377.80 |
| 2025-02-12 | 377.80 |
| 2025-02-11 | 380.52 |
| 2025-02-10 | 383.23 |
| 2025-02-07 | 385.95 |
| 2025-02-06 | 386.85 |
| 2025-02-05 | 385.04 |
| 2025-02-04 | 395.90 |
| 2025-02-03 | 396.80 |
| 2025-01-28 | 394.99 |
| 2025-01-27 | 397.71 |
| 2025-01-24 | 396.80 |
| 2025-01-23 | 394.99 |
| 2025-01-22 | 394.09 |
| 2025-01-21 | 397.71 |
| 2025-01-20 | 398.61 |
| 2025-01-17 | 400.42 |
| 2025-01-16 | 391.37 |
| 2025-01-15 | 395.90 |
| 2025-01-14 | 393.18 |
| 2025-01-13 | 383.23 |
| 2025-01-10 | 388.66 |
| 2025-01-09 | 384.14 |
| 2025-01-08 | 385.04 |
| 2025-01-07 | 391.37 |
| 2025-01-06 | 395.90 |
| 2025-01-03 | 397.71 |
| 2025-01-02 | 401.33 |
| 2024-12-31 | 406.76 |
| 2024-12-30 | 407.66 |
| 2024-12-27 | 412.19 |
| 2024-12-24 | 406.76 |
| 2024-12-23 | 403.14 |
| 2024-12-20 | 394.09 |
| 2024-12-19 | 397.71 |
| 2024-12-18 | 400.42 |
| 2024-12-17 | 397.71 |
| 2024-12-16 | 398.61 |
| 2024-12-13 | 399.52 |
| 2024-12-12 | 387.76 |
| 2024-12-11 | 388.66 |
| 2024-12-10 | 389.57 |
| 2024-12-09 | 394.09 |
| 2024-12-06 | 385.95 |
| 2024-12-05 | 380.52 |
| 2024-12-04 | 375.99 |
| 2024-12-03 | 375.99 |
| 2024-12-02 | 370.56 |
| 2024-11-29 | 367.85 |
| 2024-11-28 | 363.32 |
| 2024-11-27 | 370.56 |
| 2024-11-26 | 366.94 |
| 2024-11-25 | 357.89 |
| 2024-11-22 | 366.04 |
| 2024-11-21 | 372.37 |
| 2024-11-20 | 372.37 |
| 2024-11-19 | 370.56 |
| 2024-11-18 | 373.28 |
| 2024-11-15 | 372.37 |
| 2024-11-14 | 363.32 |
| 2024-11-13 | 373.28 |
| 2024-11-12 | 376.90 |
| 2024-11-11 | 375.09 |
| 2024-11-08 | 375.09 |
| 2024-11-07 | 375.99 |
| 2024-11-06 | 371.47 |
| 2024-11-05 | 373.28 |
| 2024-11-04 | 370.56 |
| 2024-11-01 | 376.90 |
| 2024-10-31 | 374.18 |
| 2024-10-30 | 374.18 |
| 2024-10-29 | 372.37 |
| 2024-10-28 | 372.37 |
| 2024-10-25 | 365.13 |
| 2024-10-24 | 359.70 |
| 2024-10-23 | 365.13 |
| 2024-10-22 | 361.51 |
| 2024-10-21 | 368.75 |
| 2024-10-18 | 370.56 |
| 2024-10-17 | 361.51 |
| 2024-10-16 | 359.70 |
| 2024-10-15 | 358.80 |
| 2024-10-14 | 370.56 |
| 2024-10-10 | 366.04 |
| 2024-10-09 | 360.61 |
| 2024-10-08 | 373.28 |
| 2024-10-07 | 401.33 |
| 2024-10-04 | 400.42 |
| 2024-10-03 | 385.95 |
| 2024-10-02 | 385.04 |
| 2024-09-30 | 375.99 |
| 2024-09-27 | 364.23 |
| 2024-09-26 | 363.32 |
| 2024-09-25 | 362.42 |
| 2024-09-24 | 358.80 |
| 2024-09-23 | 350.20 |
| 2024-09-20 | 347.94 |
| 2024-09-19 | 342.96 |
| 2024-09-17 | 341.15 |
| 2024-09-16 | 339.79 |
| 2024-09-13 | 341.15 |
| 2024-09-12 | 331.20 |
| 2024-09-11 | 332.10 |
| 2024-09-10 | 331.20 |
| 2024-09-09 | 336.49 |
| 2024-09-05 | 337.81 |
| 2024-09-04 | 337.81 |
| 2024-09-03 | 343.54 |
| 2024-09-02 | 346.19 |
| 2024-08-30 | 351.48 |
| 2024-08-29 | 350.60 |
| 2024-08-28 | 351.48 |
| 2024-08-27 | 349.71 |
| 2024-08-26 | 350.60 |
| 2024-08-23 | 338.69 |
| 2024-08-22 | 338.69 |
| 2024-08-21 | 340.90 |
| 2024-08-20 | 338.25 |
| 2024-08-19 | 343.54 |
| 2024-08-16 | 336.93 |
| 2024-08-15 | 333.84 |
| 2024-08-14 | 342.66 |
| 2024-08-13 | 340.02 |
| 2024-08-12 | 348.83 |
| 2024-08-09 | 359.41 |
| 2024-08-08 | 355.01 |
| 2024-08-07 | 358.53 |
| 2024-08-06 | 342.66 |
| 2024-08-05 | 334.28 |
| 2024-08-02 | 337.37 |
| 2024-08-01 | 345.31 |
| 2024-07-31 | 347.07 |
| 2024-07-30 | 351.48 |
| 2024-07-29 | 357.65 |
| 2024-07-26 | 358.53 |
| 2024-07-25 | 359.41 |
| 2024-07-24 | 368.23 |
| 2024-07-23 | 370.88 |
| 2024-07-22 | 363.82 |
| 2024-07-19 | 362.94 |
| 2024-07-18 | 371.76 |
| 2024-07-17 | 371.76 |
| 2024-07-16 | 373.52 |
| 2024-07-15 | 378.81 |
| 2024-07-12 | 379.70 |
| 2024-07-11 | 367.35 |
| 2024-07-10 | 369.11 |
| 2024-07-09 | 384.10 |
| 2024-07-08 | 380.58 |
| 2024-07-05 | 379.70 |
| 2024-07-04 | 379.70 |
| 2024-07-03 | 370.00 |
| 2024-07-02 | 355.89 |
| 2024-06-28 | 362.06 |
| 2024-06-27 | 357.65 |
| 2024-06-26 | 364.71 |
| 2024-06-25 | 366.47 |
| 2024-06-24 | 360.30 |
| 2024-06-21 | 364.71 |
| 2024-06-20 | 354.12 |
| 2024-06-19 | 355.89 |
| 2024-06-18 | 355.01 |
| 2024-06-17 | 357.65 |
| 2024-06-14 | 360.30 |
| 2024-06-13 | 368.23 |
| 2024-06-12 | 342.66 |
| 2024-06-11 | 341.78 |
| 2024-06-07 | 355.89 |
| 2024-06-06 | 360.30 |
| 2024-06-05 | 362.06 |
| 2024-06-04 | 361.18 |
| 2024-06-03 | 362.06 |
| 2024-05-31 | 360.30 |
| 2024-05-30 | 353.24 |
| 2024-05-29 | 362.94 |
| 2024-05-28 | 365.59 |
| 2024-05-27 | 369.11 |
| 2024-05-24 | 370.00 |
| 2024-05-23 | 375.29 |
| 2024-05-22 | 382.34 |
| 2024-05-21 | 369.11 |
| 2024-05-20 | 377.05 |
| 2024-05-17 | 373.52 |
| 2024-05-16 | 373.52 |
| 2024-05-14 | 369.11 |
| 2024-05-13 | 378.81 |
| 2024-05-10 | 375.29 |
| 2024-05-09 | 362.94 |
| 2024-05-08 | 357.65 |
| 2024-05-07 | 372.64 |
| 2024-05-06 | 383.22 |
| 2024-05-03 | 379.70 |
| 2024-05-02 | 369.11 |
| 2024-04-30 | 370.00 |
| 2024-04-29 | 363.82 |
| 2024-04-26 | 355.01 |
| 2024-04-25 | 351.48 |
| 2024-04-24 | 345.31 |
| 2024-04-23 | 334.28 |
| 2024-04-22 | 331.64 |
| 2024-04-19 | 327.67 |
| 2024-04-18 | 331.20 |
| 2024-04-17 | 331.64 |
| 2024-04-16 | 332.96 |
| 2024-04-15 | 331.64 |
| 2024-04-12 | 326.35 |
| 2024-04-11 | 330.32 |
| 2024-04-10 | 338.25 |
| 2024-04-09 | 338.25 |
| 2024-04-08 | 329.77 |
| 2024-04-05 | 331.47 |
| 2024-04-03 | 328.93 |
| 2024-04-02 | 332.32 |
| 2024-03-28 | 332.32 |
| 2024-03-27 | 331.47 |
| 2024-03-26 | 328.93 |
| 2024-03-25 | 332.32 |
| 2024-03-22 | 323.84 |
| 2024-03-21 | 332.32 |
| 2024-03-20 | 326.38 |
| 2024-03-19 | 330.62 |
| 2024-03-18 | 331.47 |
| 2024-03-15 | 339.95 |
| 2024-03-14 | 345.03 |
| 2024-03-13 | 343.34 |
| 2024-03-12 | 328.08 |
| 2024-03-11 | 320.87 |
| 2024-03-08 | 322.15 |
| 2024-03-07 | 317.48 |
| 2024-03-06 | 313.67 |
| 2024-03-05 | 310.70 |
| 2024-03-04 | 314.94 |
| 2024-03-01 | 322.99 |
| 2024-02-29 | 332.32 |
| 2024-02-28 | 326.38 |
| 2024-02-27 | 314.94 |
| 2024-02-26 | 314.94 |
| 2024-02-23 | 310.70 |
| 2024-02-22 | 313.25 |
| 2024-02-21 | 307.31 |
| 2024-02-20 | 305.19 |
| 2024-02-19 | 302.23 |
| 2024-02-16 | 306.46 |
| 2024-02-15 | 292.90 |
| 2024-02-14 | 297.99 |
| 2024-02-09 | 300.95 |
| 2024-02-08 | 301.80 |
| 2024-02-07 | 299.26 |
| 2024-02-06 | 293.75 |
| 2024-02-05 | 289.93 |
| 2024-02-02 | 289.09 |
| 2024-02-01 | 291.21 |
| 2024-01-31 | 290.36 |
| 2024-01-30 | 289.09 |
| 2024-01-29 | 303.50 |
| 2024-01-26 | 307.31 |
| 2024-01-25 | 299.26 |
| 2024-01-24 | 296.29 |
| 2024-01-23 | 287.81 |
| 2024-01-22 | 287.81 |
| 2024-01-19 | 299.68 |
| 2024-01-18 | 298.83 |
| 2024-01-17 | 296.29 |
| 2024-01-16 | 308.16 |
| 2024-01-15 | 308.16 |
| 2024-01-12 | 304.34 |
| 2024-01-11 | 310.28 |
| 2024-01-10 | 316.64 |
| 2024-01-09 | 323.84 |
| 2024-01-08 | 321.30 |
| 2024-01-05 | 331.47 |
| 2024-01-04 | 329.77 |
| 2024-01-03 | 329.77 |
| 2024-01-02 | 330.62 |
| 2023-12-29 | 333.17 |
| 2023-12-28 | 338.25 |
| 2023-12-27 | 337.40 |
| 2023-12-22 | 323.42 |
| 2023-12-21 | 319.18 |
| 2023-12-20 | 317.48 |
| 2023-12-19 | 317.48 |
| 2023-12-18 | 313.25 |
| 2023-12-15 | 314.94 |
| 2023-12-14 | 303.07 |
| 2023-12-13 | 296.29 |
| 2023-12-12 | 293.32 |
| 2023-12-11 | 285.70 |
| 2023-12-08 | 286.12 |
| 2023-12-07 | 284.42 |
| 2023-12-06 | 290.78 |
| 2023-12-05 | 245.01 |
| 2023-12-04 | 247.13 |
| 2023-12-01 | 256.45 |
| 2023-11-30 | 253.91 |
| 2023-11-29 | 247.13 |
| 2023-11-28 | 256.87 |
| 2023-11-27 | 257.72 |
| 2023-11-24 | 258.15 |
| 2023-11-23 | 256.87 |
| 2023-11-22 | 259.42 |
| 2023-11-21 | 250.94 |
| 2023-11-20 | 247.55 |
| 2023-11-17 | 241.19 |
| 2023-11-16 | 243.74 |
| 2023-11-15 | 247.55 |
| 2023-11-14 | 235.26 |
| 2023-11-13 | 236.11 |
| 2023-11-10 | 237.38 |
| 2023-11-09 | 238.65 |
| 2023-11-08 | 241.62 |
| 2023-11-07 | 242.46 |
| 2023-11-06 | 247.55 |
| 2023-11-03 | 245.01 |
| 2023-11-02 | 236.95 |
| 2023-11-01 | 237.38 |
| 2023-10-31 | 240.34 |
| 2023-10-30 | 242.46 |
| 2023-10-27 | 245.01 |
| 2023-10-26 | 237.80 |
| 2023-10-25 | 241.62 |
| 2023-10-24 | 245.43 |
| 2023-10-20 | 244.16 |
| 2023-10-19 | 247.13 |
| 2023-10-18 | 258.15 |
| 2023-10-17 | 258.15 |
| 2023-10-16 | 258.99 |
| 2023-10-13 | 260.69 |
| 2023-10-12 | 270.86 |
| 2023-10-11 | 266.62 |
| 2023-10-10 | 261.96 |
| 2023-10-09 | 266.62 |
| 2023-10-06 | 268.32 |
| 2023-10-05 | 261.11 |
| 2023-10-04 | 258.57 |
| 2023-10-03 | 260.69 |
| 2023-09-29 | 262.81 |
| 2023-09-28 | 255.60 |
| 2023-09-27 | 256.03 |
| 2023-09-26 | 258.57 |
| 2023-09-25 | 264.50 |
| 2023-09-22 | 267.89 |
| 2023-09-21 | 264.93 |
| 2023-09-20 | 267.05 |
| 2023-09-19 | 268.74 |
| 2023-09-18 | 264.93 |
| 2023-09-15 | 275.95 |
| 2023-09-14 | 267.05 |
| 2023-09-13 | 263.66 |
| 2023-09-12 | 272.56 |
| 2023-09-11 | 270.08 |
| 2023-09-07 | 273.38 |
| 2023-09-06 | 265.54 |
| 2023-09-05 | 260.18 |
| 2023-09-04 | 261.83 |
| 2023-08-31 | 259.60 |
| 2023-08-30 | 261.69 |
| 2023-08-29 | 263.08 |
| 2023-08-28 | 256.82 |
| 2023-08-25 | 263.08 |
| 2023-08-24 | 269.34 |
| 2023-08-23 | 269.34 |
| 2023-08-22 | 256.12 |
| 2023-08-21 | 249.86 |
| 2023-08-18 | 254.04 |
| 2023-08-17 | 254.73 |
| 2023-08-16 | 256.82 |
| 2023-08-15 | 258.21 |
| 2023-08-14 | 258.21 |
| 2023-08-11 | 263.08 |
| 2023-08-10 | 261.69 |
| 2023-08-09 | 258.91 |
| 2023-08-08 | 256.82 |
| 2023-08-07 | 260.30 |
| 2023-08-04 | 255.43 |
| 2023-08-03 | 258.91 |
| 2023-08-02 | 252.65 |
| 2023-08-01 | 258.21 |
| 2023-07-31 | 262.38 |
| 2023-07-28 | 265.17 |
| 2023-07-27 | 266.56 |
| 2023-07-26 | 260.99 |
| 2023-07-25 | 260.30 |
| 2023-07-24 | 256.82 |
| 2023-07-21 | 257.51 |
| 2023-07-20 | 253.34 |
| 2023-07-19 | 252.65 |
| 2023-07-18 | 250.56 |
| 2023-07-14 | 254.04 |
| 2023-07-13 | 249.17 |
| 2023-07-12 | 245.69 |
| 2023-07-11 | 242.56 |
| 2023-07-10 | 240.13 |
| 2023-07-07 | 242.56 |
| 2023-07-06 | 241.52 |
| 2023-07-05 | 245.69 |
| 2023-07-04 | 245.34 |
| 2023-07-03 | 244.99 |
| 2023-06-30 | 243.26 |
| 2023-06-29 | 241.52 |
| 2023-06-28 | 219.95 |
| 2023-06-27 | 213.69 |
| 2023-06-26 | 205.70 |
| 2023-06-23 | 199.44 |
| 2023-06-21 | 200.48 |
| 2023-06-20 | 199.44 |
| 2023-06-19 | 201.17 |
| 2023-06-16 | 201.52 |
| 2023-06-15 | 204.65 |
| 2023-06-14 | 201.52 |
| 2023-06-13 | 208.13 |
| 2023-06-12 | 205.70 |
| 2023-06-09 | 206.04 |
| 2023-06-08 | 205.35 |
| 2023-06-07 | 204.65 |
| 2023-06-06 | 206.04 |
| 2023-06-05 | 203.26 |
| 2023-06-02 | 201.87 |
| 2023-06-01 | 194.91 |
| 2023-05-31 | 191.44 |
| 2023-05-30 | 198.04 |
| 2023-05-29 | 199.78 |
| 2023-05-25 | 202.91 |
| 2023-05-24 | 208.48 |
| 2023-05-23 | 215.09 |
| 2023-05-22 | 220.65 |
| 2023-05-19 | 218.22 |
| 2023-05-18 | 216.82 |
| 2023-05-17 | 217.52 |
| 2023-05-16 | 229.69 |
| 2023-05-15 | 229.34 |
| 2023-05-12 | 231.78 |
| 2023-05-11 | 236.30 |
| 2023-05-10 | 239.78 |
| 2023-05-09 | 243.26 |
| 2023-05-08 | 254.73 |
| 2023-05-05 | 243.60 |
| 2023-05-04 | 241.52 |
| 2023-05-03 | 233.52 |
| 2023-05-02 | 238.39 |
| 2023-04-28 | 246.04 |
| 2023-04-27 | 249.17 |
| 2023-04-26 | 241.52 |
| 2023-04-25 | 227.61 |
| 2023-04-24 | 229.69 |
| 2023-04-21 | 230.04 |
| 2023-04-20 | 228.30 |
| 2023-04-19 | 230.74 |
| 2023-04-18 | 232.47 |
| 2023-04-17 | 229.69 |
| 2023-04-14 | 229.69 |
| 2023-04-13 | 227.26 |
| 2023-04-12 | 226.91 |
| 2023-04-11 | 227.26 |
| 2023-04-06 | 225.25 |
| 2023-04-04 | 227.93 |
| 2023-04-03 | 222.91 |
| 2023-03-31 | 224.92 |
| 2023-03-30 | 220.90 |
| 2023-03-29 | 220.23 |
| 2023-03-28 | 221.90 |
| 2023-03-27 | 222.57 |
| 2023-03-24 | 220.90 |
| 2023-03-23 | 224.58 |
| 2023-03-22 | 230.60 |
| 2023-03-21 | 224.25 |
| 2023-03-20 | 217.55 |
| 2023-03-17 | 227.26 |
| 2023-03-16 | 217.89 |
| 2023-03-15 | 221.90 |
| 2023-03-14 | 209.86 |
| 2023-03-13 | 208.52 |
| 2023-03-10 | 212.20 |
| 2023-03-09 | 234.62 |
| 2023-03-08 | 236.63 |
| 2023-03-07 | 240.64 |
| 2023-03-06 | 245.33 |
| 2023-03-03 | 239.30 |
| 2023-03-02 | 234.29 |
| 2023-03-01 | 235.29 |
| 2023-02-28 | 231.94 |
| 2023-02-27 | 235.96 |
| 2023-02-24 | 234.29 |
| 2023-02-23 | 237.97 |
| 2023-02-22 | 239.97 |
| 2023-02-21 | 238.64 |
| 2023-02-20 | 235.96 |
| 2023-02-17 | 231.27 |
| 2023-02-16 | 233.28 |
| 2023-02-15 | 232.95 |
| 2023-02-14 | 235.96 |
| 2023-02-13 | 230.60 |
| 2023-02-10 | 235.96 |
| 2023-02-09 | 235.29 |
| 2023-02-08 | 235.96 |
| 2023-02-07 | 229.27 |
| 2023-02-06 | 230.94 |
| 2023-02-03 | 238.64 |
| 2023-02-02 | 246.67 |
| 2023-02-01 | 262.73 |
| 2023-01-31 | 262.73 |
| 2023-01-30 | 262.73 |
| 2023-01-27 | 263.40 |
| 2023-01-26 | 266.07 |
| 2023-01-20 | 267.41 |
| 2023-01-19 | 260.05 |
| 2023-01-18 | 260.05 |
| 2023-01-17 | 259.38 |
| 2023-01-16 | 256.70 |
| 2023-01-13 | 252.02 |
| 2023-01-12 | 251.35 |
| 2023-01-11 | 246.67 |
| 2023-01-10 | 247.34 |
| 2023-01-09 | 242.65 |
| 2023-01-06 | 238.64 |
| 2023-01-05 | 247.34 |
| 2023-01-04 | 247.34 |
| 2023-01-03 | 247.34 |
| 2022-12-30 | 255.37 |
| 2022-12-29 | 250.68 |
| 2022-12-28 | 256.70 |
| 2022-12-23 | 250.68 |
| 2022-12-22 | 246.67 |
| 2022-12-21 | 239.30 |
| 2022-12-20 | 237.30 |
| 2022-12-19 | 237.30 |
| 2022-12-16 | 237.97 |
| 2022-12-15 | 238.64 |
| 2022-12-14 | 243.32 |
| 2022-12-13 | 248.00 |
| 2022-12-12 | 227.93 |
| 2022-12-09 | 237.97 |
| 2022-12-08 | 224.25 |
| 2022-12-07 | 211.20 |
| 2022-12-06 | 217.89 |
| 2022-12-05 | 213.20 |
| 2022-12-02 | 209.52 |
| 2022-12-01 | 212.87 |
| 2022-11-30 | 213.54 |
| 2022-11-29 | 208.52 |
| 2022-11-28 | 204.84 |
| 2022-11-25 | 207.85 |
| 2022-11-24 | 212.20 |
| 2022-11-23 | 207.85 |
| 2022-11-22 | 204.50 |
| 2022-11-21 | 205.17 |
| 2022-11-18 | 206.18 |
| 2022-11-17 | 205.51 |
| 2022-11-16 | 206.18 |
| 2022-11-15 | 205.51 |
| 2022-11-14 | 201.16 |
| 2022-11-11 | 200.49 |
| 2022-11-10 | 186.10 |
| 2022-11-09 | 187.10 |
| 2022-11-08 | 187.44 |
| 2022-11-07 | 187.77 |
| 2022-11-04 | 182.08 |
| 2022-11-03 | 176.40 |
| 2022-11-02 | 184.09 |
| 2022-11-01 | 177.07 |
| 2022-10-31 | 170.71 |
| 2022-10-28 | 176.06 |
| 2022-10-27 | 187.77 |
| 2022-10-26 | 182.75 |
| 2022-10-25 | 186.43 |
| 2022-10-24 | 186.77 |
| 2022-10-21 | 198.82 |
| 2022-10-20 | 198.82 |
| 2022-10-19 | 194.80 |
| 2022-10-18 | 194.47 |
| 2022-10-17 | 187.77 |
| 2022-10-14 | 191.12 |
| 2022-10-13 | 197.81 |
| 2022-10-12 | 196.47 |
| 2022-10-11 | 201.16 |
| 2022-10-10 | 205.84 |
| 2022-10-07 | 207.85 |
| 2022-10-06 | 213.20 |
| 2022-10-05 | 210.86 |
| 2022-10-03 | 205.17 |
| 2022-09-30 | 206.85 |
| 2022-09-29 | 199.15 |
| 2022-09-28 | 200.15 |
| 2022-09-27 | 206.18 |
| 2022-09-26 | 203.83 |
| 2022-09-23 | 209.86 |
| 2022-09-22 | 210.19 |
| 2022-09-21 | 209.86 |
| 2022-09-20 | 210.19 |
| 2022-09-19 | 200.15 |
| 2022-09-16 | 197.14 |
| 2022-09-15 | 201.83 |
| 2022-09-14 | 201.49 |
| 2022-09-13 | 209.52 |
| 2022-09-09 | 206.51 |
| 2022-09-08 | 202.16 |
| 2022-09-07 | 199.82 |
| 2022-09-06 | 197.48 |
| 2022-09-05 | 196.82 |
| 2022-09-02 | 194.87 |
| 2022-09-01 | 195.85 |
| 2022-08-31 | 197.48 |
| 2022-08-30 | 202.37 |
| 2022-08-29 | 201.72 |
| 2022-08-26 | 205.96 |
| 2022-08-25 | 200.09 |
| 2022-08-24 | 199.43 |
| 2022-08-23 | 202.70 |
| 2022-08-22 | 205.63 |
| 2022-08-19 | 197.48 |
| 2022-08-18 | 190.95 |
| 2022-08-17 | 197.48 |
| 2022-08-16 | 192.91 |
| 2022-08-15 | 186.06 |
| 2022-08-12 | 177.58 |
| 2022-08-11 | 162.58 |
| 2022-08-10 | 138.11 |
| 2022-08-09 | 140.40 |
| 2022-08-08 | 138.44 |
| 2022-08-05 | 141.37 |
| 2022-08-04 | 136.48 |
| 2022-08-03 | 134.20 |
| 2022-08-02 | 131.26 |
| 2022-08-01 | 139.09 |
| 2022-07-29 | 140.72 |
| 2022-07-28 | 142.68 |
| 2022-07-27 | 141.70 |
| 2022-07-26 | 145.94 |
| 2022-07-25 | 143.66 |
| 2022-07-22 | 143.98 |
| 2022-07-21 | 144.64 |
| 2022-07-20 | 145.61 |
| 2022-07-19 | 145.94 |
| 2022-07-18 | 151.49 |
| 2022-07-15 | 150.83 |
| 2022-07-14 | 154.42 |
| 2022-07-13 | 157.68 |
| 2022-07-12 | 155.73 |
| 2022-07-11 | 156.70 |
| 2022-07-08 | 158.34 |
| 2022-07-07 | 159.64 |
| 2022-07-06 | 157.03 |
| 2022-07-05 | 160.62 |
| 2022-07-04 | 157.03 |
| 2022-06-30 | 155.40 |
| 2022-06-29 | 160.94 |
| 2022-06-28 | 161.60 |
| 2022-06-27 | 158.34 |
| 2022-06-24 | 154.75 |
| 2022-06-23 | 153.12 |
| 2022-06-22 | 150.83 |
| 2022-06-21 | 151.49 |
| 2022-06-20 | 148.88 |
| 2022-06-17 | 147.90 |
| 2022-06-16 | 151.49 |
| 2022-06-15 | 155.07 |
| 2022-06-14 | 157.36 |
| 2022-06-13 | 156.38 |
| 2022-06-10 | 161.27 |
| 2022-06-09 | 161.92 |
| 2022-06-08 | 163.23 |
| 2022-06-07 | 161.27 |
| 2022-06-06 | 165.19 |
| 2022-06-02 | 159.97 |
| 2022-06-01 | 161.60 |
| 2022-05-31 | 157.03 |
| 2022-05-30 | 156.05 |
| 2022-05-27 | 151.81 |
| 2022-05-26 | 151.49 |
| 2022-05-25 | 152.46 |
| 2022-05-24 | 147.25 |
| 2022-05-23 | 149.20 |
| 2022-05-20 | 149.53 |
| 2022-05-19 | 148.22 |
| 2022-05-18 | 149.20 |
| 2022-05-17 | 148.88 |
| 2022-05-16 | 146.59 |
| 2022-05-13 | 144.96 |
| 2022-05-12 | 141.70 |
| 2022-05-11 | 143.66 |
| 2022-05-10 | 141.05 |
| 2022-05-06 | 143.98 |
| 2022-05-05 | 149.53 |
| 2022-05-04 | 149.53 |
| 2022-05-03 | 147.25 |
| 2022-04-29 | 142.35 |
| 2022-04-28 | 143.66 |
| 2022-04-27 | 134.52 |
| 2022-04-26 | 137.46 |
| 2022-04-25 | 138.11 |
| 2022-04-22 | 143.33 |
| 2022-04-21 | 143.98 |
| 2022-04-20 | 144.64 |
| 2022-04-19 | 148.55 |
| 2022-04-14 | 150.51 |
| 2022-04-13 | 144.31 |
| 2022-04-12 | 143.98 |
| 2022-04-11 | 143.00 |
| 2022-04-08 | 144.64 |
| 2022-04-07 | 147.25 |
| 2022-04-06 | 152.79 |
| 2022-04-04 | 154.09 |
| 2022-04-01 | 151.28 |
| 2022-03-31 | 147.52 |
| 2022-03-30 | 150.65 |
| 2022-03-29 | 148.46 |
| 2022-03-28 | 150.65 |
| 2022-03-25 | 148.77 |
| 2022-03-24 | 148.14 |
| 2022-03-23 | 149.40 |
| 2022-03-22 | 148.46 |
| 2022-03-21 | 143.76 |
| 2022-03-18 | 134.98 |
| 2022-03-17 | 136.24 |
| 2022-03-16 | 123.08 |
| 2022-03-15 | 124.02 |
| 2022-03-14 | 132.48 |
| 2022-03-11 | 134.36 |
| 2022-03-10 | 137.18 |
| 2022-03-09 | 123.70 |
| 2022-03-08 | 116.81 |
| 2022-03-07 | 121.82 |
| 2022-03-04 | 126.21 |
| 2022-03-03 | 128.40 |
| 2022-03-02 | 123.39 |
| 2022-03-01 | 128.40 |
| 2022-02-28 | 129.97 |
| 2022-02-25 | 131.85 |
| 2022-02-24 | 132.48 |
| 2022-02-23 | 141.56 |
| 2022-02-22 | 142.50 |
| 2022-02-21 | 147.83 |
| 2022-02-18 | 149.08 |
| 2022-02-17 | 149.71 |
| 2022-02-16 | 152.84 |
| 2022-02-15 | 152.53 |
| 2022-02-14 | 155.66 |
| 2022-02-11 | 157.54 |
| 2022-02-10 | 158.79 |
| 2022-02-09 | 156.91 |
| 2022-02-08 | 153.47 |
| 2022-02-07 | 148.77 |
| 2022-02-04 | 148.14 |
| 2022-01-31 | 141.56 |
| 2022-01-28 | 140.00 |
| 2022-01-27 | 143.44 |
| 2022-01-26 | 145.32 |
| 2022-01-25 | 143.44 |
| 2022-01-24 | 147.52 |
| 2022-01-21 | 149.08 |
| 2022-01-20 | 145.95 |
| 2022-01-19 | 145.01 |
| 2022-01-18 | 142.82 |
| 2022-01-17 | 142.82 |
| 2022-01-14 | 142.82 |
| 2022-01-13 | 142.19 |
| 2022-01-12 | 141.25 |
| 2022-01-11 | 141.56 |
| 2022-01-10 | 139.68 |
| 2022-01-07 | 139.37 |
| 2022-01-06 | 139.06 |
| 2022-01-05 | 137.80 |
| 2022-01-04 | 142.19 |
| 2022-01-03 | 140.31 |
| 2021-12-31 | 139.37 |
| 2021-12-30 | 139.06 |
| 2021-12-29 | 139.37 |
| 2021-12-28 | 138.74 |
| 2021-12-24 | 134.67 |
| 2021-12-23 | 133.10 |
| 2021-12-22 | 129.97 |
| 2021-12-21 | 132.48 |
| 2021-12-20 | 129.66 |
| 2021-12-17 | 132.79 |
| 2021-12-16 | 131.22 |
| 2021-12-15 | 131.54 |
| 2021-12-14 | 131.85 |
| 2021-12-13 | 135.30 |
| 2021-12-10 | 136.24 |
| 2021-12-09 | 137.49 |
| 2021-12-08 | 134.67 |
| 2021-12-07 | 136.55 |
| 2021-12-06 | 132.16 |
| 2021-12-03 | 133.42 |
| 2021-12-02 | 134.36 |
| 2021-12-01 | 133.73 |
| 2021-11-30 | 131.85 |
| 2021-11-29 | 136.55 |
| 2021-11-26 | 140.31 |
| 2021-11-25 | 145.64 |
| 2021-11-24 | 144.38 |
| 2021-11-23 | 142.82 |
| 2021-11-22 | 144.38 |
| 2021-11-19 | 145.95 |
| 2021-11-18 | 150.65 |
| 2021-11-17 | 153.16 |
| 2021-11-16 | 155.66 |
| 2021-11-15 | 153.47 |
| 2021-11-12 | 156.60 |
| 2021-11-11 | 153.78 |
| 2021-11-10 | 155.35 |
| 2021-11-09 | 156.60 |
| 2021-11-08 | 157.54 |
| 2021-11-05 | 153.47 |
| 2021-11-04 | 152.53 |
| 2021-11-03 | 153.78 |
| 2021-11-02 | 151.59 |
| 2021-11-01 | 155.35 |
| 2021-10-29 | 156.29 |
| 2021-10-28 | 156.91 |
| 2021-10-27 | 157.54 |
| 2021-10-26 | 159.11 |
| 2021-10-25 | 161.30 |
| 2021-10-22 | 163.18 |
| 2021-10-21 | 163.18 |
| 2021-10-20 | 162.87 |
| 2021-10-19 | 162.55 |
| 2021-10-18 | 160.36 |
| 2021-10-15 | 162.55 |
| 2021-10-12 | 158.79 |
| 2021-10-11 | 157.85 |
| 2021-10-08 | 153.78 |
| 2021-10-07 | 154.41 |
| 2021-10-06 | 146.26 |
| 2021-10-05 | 149.71 |
| 2021-10-04 | 146.89 |
| 2021-09-30 | 140.00 |
| 2021-09-29 | 137.80 |
| 2021-09-28 | 134.98 |
| 2021-09-27 | 133.10 |
| 2021-09-24 | 131.85 |
| 2021-09-23 | 140.62 |
| 2021-09-21 | 134.67 |
| 2021-09-20 | 130.60 |
| 2021-09-17 | 145.64 |
| 2021-09-16 | 153.47 |
| 2021-09-15 | 155.35 |
| 2021-09-14 | 160.99 |
| 2021-09-13 | 161.30 |
| 2021-09-10 | 158.79 |
| 2021-09-09 | 157.23 |
| 2021-09-08 | 157.23 |
| 2021-09-07 | 159.42 |
| 2021-09-06 | 163.09 |
| 2021-09-03 | 162.48 |
| 2021-09-02 | 163.09 |
| 2021-09-01 | 160.95 |
| 2021-08-31 | 158.50 |
| 2021-08-30 | 166.15 |
| 2021-08-27 | 165.85 |
| 2021-08-26 | 167.38 |
| 2021-08-25 | 165.54 |
| 2021-08-24 | 167.99 |
| 2021-08-23 | 163.09 |
| 2021-08-20 | 165.85 |
| 2021-08-19 | 168.90 |
| 2021-08-18 | 175.64 |
| 2021-08-17 | 176.25 |
| 2021-08-16 | 172.88 |
| 2021-08-13 | 166.76 |
| 2021-08-12 | 151.16 |
| 2021-08-11 | 148.71 |
| 2021-08-10 | 147.49 |
| 2021-08-09 | 147.18 |
| 2021-08-06 | 145.35 |
| 2021-08-05 | 145.04 |
| 2021-08-04 | 146.27 |
| 2021-08-03 | 146.57 |
| 2021-08-02 | 142.60 |
| 2021-07-30 | 142.60 |
| 2021-07-29 | 142.90 |
| 2021-07-28 | 143.82 |
| 2021-07-27 | 145.65 |
| 2021-07-26 | 149.02 |
| 2021-07-23 | 154.53 |
| 2021-07-22 | 159.42 |
| 2021-07-21 | 157.28 |
| 2021-07-20 | 157.59 |
| 2021-07-19 | 163.09 |
| 2021-07-16 | 166.15 |
| 2021-07-15 | 168.29 |
| 2021-07-14 | 164.32 |
| 2021-07-13 | 167.07 |
| 2021-07-12 | 165.23 |
| 2021-07-09 | 162.79 |
| 2021-07-08 | 161.87 |
| 2021-07-07 | 166.46 |
| 2021-07-06 | 164.62 |
| 2021-07-05 | 170.13 |
| 2021-07-02 | 169.82 |
| 2021-06-30 | 167.07 |
| 2021-06-29 | 171.35 |
| 2021-06-28 | 180.84 |
| 2021-06-25 | 184.51 |
| 2021-06-24 | 184.51 |
| 2021-06-23 | 185.42 |
| 2021-06-22 | 183.89 |
| 2021-06-21 | 179.00 |
| 2021-06-18 | 182.98 |
| 2021-06-17 | 183.89 |
| 2021-06-16 | 184.20 |
| 2021-06-15 | 182.98 |
| 2021-06-11 | 187.57 |
| 2021-06-10 | 187.26 |
| 2021-06-09 | 187.26 |
| 2021-06-08 | 188.18 |
| 2021-06-07 | 187.26 |
| 2021-06-04 | 187.26 |
| 2021-06-03 | 188.18 |
| 2021-06-02 | 188.48 |
| 2021-06-01 | 186.34 |
| 2021-05-31 | 183.89 |
| 2021-05-28 | 191.85 |
| 2021-05-27 | 197.36 |
| 2021-05-26 | 197.05 |
| 2021-05-25 | 188.79 |
| 2021-05-24 | 186.04 |
| 2021-05-21 | 189.10 |
| 2021-05-20 | 190.93 |
| 2021-05-18 | 192.77 |
| 2021-05-17 | 186.04 |
| 2021-05-14 | 189.40 |
| 2021-05-13 | 192.15 |
| 2021-05-12 | 199.50 |
| 2021-05-11 | 198.27 |
| 2021-05-10 | 205.62 |
| 2021-05-07 | 206.53 |
| 2021-05-06 | 205.62 |
| 2021-05-05 | 204.70 |
| 2021-05-04 | 202.56 |
| 2021-05-03 | 197.36 |
| 2021-04-30 | 201.33 |
| 2021-04-29 | 204.39 |
| 2021-04-28 | 199.50 |
| 2021-04-27 | 200.72 |
| 2021-04-26 | 200.41 |
| 2021-04-23 | 199.50 |
| 2021-04-22 | 202.25 |
| 2021-04-21 | 201.94 |
| 2021-04-20 | 203.47 |
| 2021-04-19 | 202.56 |
| 2021-04-16 | 196.74 |
| 2021-04-15 | 195.52 |
| 2021-04-14 | 197.05 |
| 2021-04-13 | 194.91 |
| 2021-04-12 | 191.54 |
| 2021-04-09 | 195.52 |
| 2021-04-08 | 191.24 |
| 2021-04-07 | 185.12 |
| 2021-04-01 | 177.16 |
| 2021-03-31 | 174.77 |
| 2021-03-30 | 175.97 |
| 2021-03-29 | 168.19 |
| 2021-03-26 | 167.89 |
| 2021-03-25 | 167.59 |
| 2021-03-24 | 163.70 |
| 2021-03-23 | 169.68 |
| 2021-03-22 | 169.38 |
| 2021-03-19 | 163.10 |
| 2021-03-18 | 168.78 |
| 2021-03-17 | 167.89 |
| 2021-03-16 | 170.28 |
| 2021-03-15 | 168.19 |
| 2021-03-12 | 166.39 |
| 2021-03-11 | 168.78 |
| 2021-03-10 | 167.89 |
| 2021-03-09 | 166.69 |
| 2021-03-08 | 168.78 |
| 2021-03-05 | 166.69 |
| 2021-03-04 | 168.78 |
| 2021-03-03 | 172.38 |
| 2021-03-02 | 170.58 |
| 2021-03-01 | 170.28 |
| 2021-02-26 | 169.38 |
| 2021-02-25 | 176.27 |
| 2021-02-24 | 172.08 |
| 2021-02-23 | 181.06 |
| 2021-02-22 | 175.37 |
| 2021-02-19 | 166.69 |
| 2021-02-18 | 167.89 |
| 2021-02-17 | 163.70 |
| 2021-02-16 | 166.39 |
| 2021-02-11 | 141.55 |
| 2021-02-10 | 137.06 |
| 2021-02-09 | 137.36 |
| 2021-02-08 | 137.95 |
| 2021-02-05 | 139.75 |
| 2021-02-04 | 138.55 |
| 2021-02-03 | 136.76 |
| 2021-02-02 | 139.75 |
| 2021-02-01 | 137.95 |
| 2021-01-29 | 135.86 |
| 2021-01-28 | 140.95 |
| 2021-01-27 | 144.54 |
| 2021-01-26 | 143.04 |
| 2021-01-25 | 141.55 |
| 2021-01-22 | 140.95 |
| 2021-01-21 | 147.23 |
| 2021-01-20 | 142.14 |
| 2021-01-19 | 140.05 |
| 2021-01-18 | 135.56 |
| 2021-01-15 | 132.57 |
| 2021-01-14 | 135.56 |
| 2021-01-13 | 131.37 |
| 2021-01-12 | 127.48 |
| 2021-01-11 | 123.89 |
| 2021-01-08 | 121.79 |
| 2021-01-07 | 123.29 |
| 2021-01-06 | 126.28 |
| 2021-01-05 | 124.19 |
| 2021-01-04 | 121.19 |
| 2020-12-31 | 117.00 |
| 2020-12-30 | 115.51 |
| 2020-12-29 | 112.81 |
| 2020-12-28 | 113.11 |
| 2020-12-24 | 114.31 |
| 2020-12-23 | 113.41 |
| 2020-12-22 | 115.21 |
| 2020-12-21 | 120.59 |
| 2020-12-18 | 122.69 |
| 2020-12-17 | 120.89 |
| 2020-12-16 | 122.99 |
| 2020-12-15 | 121.49 |
| 2020-12-14 | 124.19 |
| 2020-12-11 | 123.29 |
| 2020-12-10 | 121.49 |
| 2020-12-09 | 122.09 |
| 2020-12-08 | 120.00 |
| 2020-12-07 | 122.99 |
| 2020-12-04 | 124.49 |
| 2020-12-03 | 126.88 |
| 2020-12-02 | 127.48 |
| 2020-12-01 | 126.58 |
| 2020-11-30 | 130.47 |
| 2020-11-27 | 132.87 |
| 2020-11-26 | 131.97 |
| 2020-11-25 | 133.76 |
| 2020-11-24 | 127.48 |
| 2020-11-23 | 124.49 |
| 2020-11-20 | 126.58 |
| 2020-11-19 | 133.17 |
| 2020-11-18 | 134.06 |
| 2020-11-17 | 125.98 |
| 2020-11-16 | 117.60 |
| 2020-11-13 | 114.31 |
| 2020-11-12 | 115.81 |
| 2020-11-11 | 116.70 |
| 2020-11-10 | 105.93 |
| 2020-11-09 | 97.25 |
| 2020-11-06 | 98.15 |
| 2020-11-05 | 96.65 |
| 2020-11-04 | 96.35 |
| 2020-11-03 | 94.85 |
| 2020-11-02 | 89.47 |
| 2020-10-30 | 88.57 |
| 2020-10-29 | 93.06 |
| 2020-10-28 | 94.55 |
| 2020-10-27 | 95.15 |
| 2020-10-23 | 97.85 |
| 2020-10-22 | 95.45 |
| 2020-10-21 | 99.34 |
| 2020-10-20 | 99.34 |
| 2020-10-19 | 99.04 |
| 2020-10-16 | 99.34 |
| 2020-10-15 | 99.34 |
| 2020-10-14 | 99.94 |
| 2020-10-12 | 99.64 |
| 2020-10-09 | 98.15 |
| 2020-10-08 | 97.25 |
| 2020-10-07 | 95.45 |
| 2020-10-06 | 96.05 |
| 2020-10-05 | 94.55 |
| 2020-09-30 | 92.16 |
| 2020-09-29 | 93.36 |
| 2020-09-28 | 95.75 |
| 2020-09-25 | 91.56 |
| 2020-09-24 | 93.06 |
| 2020-09-23 | 93.66 |
| 2020-09-22 | 96.95 |
| 2020-09-21 | 100.84 |
| 2020-09-18 | 103.23 |
| 2020-09-17 | 106.53 |
| 2020-09-16 | 109.22 |
| 2020-09-15 | 111.02 |
| 2020-09-14 | 106.83 |
| 2020-09-11 | 108.02 |
| 2020-09-10 | 106.83 |
| 2020-09-09 | 106.23 |
| 2020-09-08 | 107.42 |
| 2020-09-07 | 106.25 |
| 2020-09-04 | 106.54 |
| 2020-09-03 | 107.42 |
| 2020-09-02 | 105.66 |
| 2020-09-01 | 108.30 |
| 2020-08-31 | 106.54 |
| 2020-08-28 | 106.54 |
| 2020-08-27 | 105.66 |
| 2020-08-26 | 105.08 |
| 2020-08-25 | 107.42 |
| 2020-08-24 | 106.84 |
| 2020-08-21 | 102.73 |
| 2020-08-20 | 102.14 |
| 2020-08-19 | 104.78 |
| 2020-08-18 | 104.20 |
| 2020-08-17 | 105.37 |
| 2020-08-14 | 103.61 |
| 2020-08-13 | 106.25 |
| 2020-08-12 | 104.49 |
| 2020-08-11 | 100.09 |
| 2020-08-10 | 98.33 |
| 2020-08-07 | 98.62 |
| 2020-08-06 | 100.38 |
| 2020-08-05 | 103.32 |
| 2020-08-04 | 101.56 |
| 2020-08-03 | 99.50 |
| 2020-07-31 | 101.26 |
| 2020-07-30 | 102.73 |
| 2020-07-29 | 101.85 |
| 2020-07-28 | 103.61 |
| 2020-07-27 | 103.32 |
| 2020-07-24 | 103.32 |
| 2020-07-23 | 105.66 |
| 2020-07-22 | 109.18 |
| 2020-07-21 | 110.65 |
| 2020-07-20 | 110.95 |
| 2020-07-17 | 111.83 |
| 2020-07-16 | 115.93 |
| 2020-07-15 | 117.40 |
| 2020-07-14 | 120.63 |
| 2020-07-13 | 122.97 |
| 2020-07-10 | 120.92 |
| 2020-07-09 | 125.61 |
| 2020-07-08 | 128.25 |
| 2020-07-07 | 130.02 |
| 2020-07-06 | 134.71 |
| 2020-07-03 | 121.51 |
| 2020-07-02 | 122.97 |
| 2020-06-30 | 116.81 |
| 2020-06-29 | 115.93 |
| 2020-06-26 | 121.80 |
| 2020-06-24 | 124.15 |
| 2020-06-23 | 129.14 |
| 2020-06-22 | 130.31 |
| 2020-06-19 | 134.12 |
| 2020-06-18 | 127.08 |
| 2020-06-17 | 127.08 |
| 2020-06-16 | 126.79 |
| 2020-06-15 | 126.20 |
| 2020-06-12 | 131.19 |
| 2020-06-11 | 132.07 |
| 2020-06-10 | 141.46 |
| 2020-06-09 | 139.99 |
| 2020-06-08 | 139.99 |
| 2020-06-05 | 137.06 |
| 2020-06-04 | 123.56 |
| 2020-06-03 | 123.56 |
| 2020-06-02 | 122.68 |
| 2020-06-01 | 117.69 |
| 2020-05-29 | 111.24 |
| 2020-05-28 | 112.12 |
| 2020-05-27 | 114.47 |
| 2020-05-26 | 118.57 |
| 2020-05-25 | 113.59 |
| 2020-05-22 | 117.99 |
| 2020-05-21 | 136.18 |
| 2020-05-20 | 138.82 |
| 2020-05-19 | 141.46 |
| 2020-05-18 | 135.30 |
| 2020-05-15 | 134.12 |
| 2020-05-14 | 136.76 |
| 2020-05-13 | 140.58 |
| 2020-05-12 | 142.63 |
| 2020-05-11 | 149.97 |
| 2020-05-08 | 147.33 |
| 2020-05-07 | 140.58 |
| 2020-05-06 | 142.04 |
| 2020-05-05 | 139.11 |
| 2020-05-04 | 138.52 |
| 2020-04-29 | 148.79 |
| 2020-04-28 | 146.74 |
| 2020-04-27 | 143.51 |
| 2020-04-24 | 139.99 |
| 2020-04-23 | 142.34 |
| 2020-04-22 | 142.04 |
| 2020-04-21 | 144.68 |
| 2020-04-20 | 152.31 |
| 2020-04-17 | 154.37 |
| 2020-04-16 | 147.33 |
| 2020-04-15 | 152.31 |
| 2020-04-14 | 153.49 |
| 2020-04-09 | 148.79 |
| 2020-04-08 | 140.58 |
| 2020-04-07 | 144.10 |
| 2020-04-06 | 136.18 |
| 2020-04-03 | 121.80 |
| 2020-04-02 | 123.78 |
| 2020-04-01 | 124.34 |
| 2020-03-31 | 123.49 |
| 2020-03-30 | 118.98 |
| 2020-03-27 | 126.03 |
| 2020-03-26 | 124.90 |
| 2020-03-25 | 129.13 |
| 2020-03-24 | 121.52 |
| 2020-03-23 | 113.07 |
| 2020-03-20 | 122.65 |
| 2020-03-19 | 121.52 |
| 2020-03-18 | 140.40 |
| 2020-03-17 | 155.06 |
| 2020-03-16 | 158.72 |
| 2020-03-13 | 171.97 |
| 2020-03-12 | 182.40 |
| 2020-03-11 | 194.80 |
| 2020-03-10 | 193.11 |
| 2020-03-09 | 192.54 |
| 2020-03-06 | 207.76 |
| 2020-03-05 | 214.53 |
| 2020-03-04 | 210.58 |
| 2020-03-03 | 210.02 |
| 2020-03-02 | 213.40 |
| 2020-02-28 | 207.76 |
| 2020-02-27 | 212.84 |
| 2020-02-26 | 215.65 |
| 2020-02-25 | 216.78 |
| 2020-02-24 | 216.78 |
| 2020-02-21 | 220.16 |
| 2020-02-20 | 225.24 |
| 2020-02-19 | 225.24 |
| 2020-02-18 | 225.24 |
| 2020-02-17 | 228.05 |
| 2020-02-14 | 226.36 |
| 2020-02-13 | 224.11 |
| 2020-02-12 | 224.11 |
| 2020-02-11 | 221.85 |
| 2020-02-10 | 220.73 |
| 2020-02-07 | 221.29 |
| 2020-02-06 | 222.42 |
| 2020-02-05 | 213.96 |
| 2020-02-04 | 212.27 |
| 2020-02-03 | 208.89 |
| 2020-01-31 | 211.71 |
| 2020-01-30 | 213.40 |
| 2020-01-29 | 215.65 |
| 2020-01-24 | 226.36 |
| 2020-01-23 | 228.05 |
| 2020-01-22 | 230.87 |
| 2020-01-21 | 229.75 |
| 2020-01-20 | 238.76 |
| 2020-01-17 | 242.15 |
| 2020-01-16 | 239.33 |
| 2020-01-15 | 237.64 |
| 2020-01-14 | 237.07 |
| 2020-01-13 | 234.82 |
| 2020-01-10 | 226.36 |
| 2020-01-09 | 226.36 |
| 2020-01-08 | 221.85 |
| 2020-01-07 | 225.24 |
| 2020-01-06 | 226.93 |
| 2020-01-03 | 230.31 |
| 2020-01-02 | 230.87 |
| 2019-12-31 | 228.62 |
| 2019-12-30 | 227.49 |
| 2019-12-27 | 225.24 |
| 2019-12-24 | 221.29 |
| 2019-12-23 | 221.29 |
| 2019-12-20 | 222.98 |
| 2019-12-19 | 224.67 |
| 2019-12-18 | 226.93 |
| 2019-12-17 | 226.93 |
| 2019-12-16 | 224.11 |
| 2019-12-13 | 226.36 |
| 2019-12-12 | 219.60 |
| 2019-12-11 | 218.47 |
| 2019-12-10 | 218.47 |
| 2019-12-09 | 221.29 |
| 2019-12-06 | 219.60 |
| 2019-12-05 | 219.04 |
| 2019-12-04 | 215.65 |
| 2019-12-03 | 220.73 |
| 2019-12-02 | 221.29 |
| 2019-11-29 | 220.73 |
| 2019-11-28 | 223.54 |
| 2019-11-27 | 224.67 |
| 2019-11-26 | 222.42 |
| 2019-11-25 | 221.29 |
| 2019-11-22 | 219.04 |
| 2019-11-21 | 215.65 |
| 2019-11-20 | 219.04 |
| 2019-11-19 | 220.16 |
| 2019-11-18 | 215.65 |
| 2019-11-15 | 210.58 |
| 2019-11-14 | 207.76 |
| 2019-11-13 | 212.27 |
| 2019-11-12 | 219.04 |
| 2019-11-11 | 220.73 |
| 2019-11-08 | 229.75 |
| 2019-11-07 | 230.87 |
| 2019-11-06 | 230.87 |
| 2019-11-05 | 229.18 |
| 2019-11-04 | 227.49 |
| 2019-11-01 | 226.93 |
| 2019-10-31 | 226.93 |
| 2019-10-30 | 224.67 |
| 2019-10-29 | 225.24 |
| 2019-10-28 | 226.93 |
| 2019-10-25 | 224.11 |
| 2019-10-24 | 224.67 |
| 2019-10-23 | 222.42 |
| 2019-10-22 | 225.24 |
| 2019-10-21 | 222.42 |
| 2019-10-18 | 223.54 |
| 2019-10-17 | 224.11 |
| 2019-10-16 | 219.04 |
| 2019-10-15 | 218.47 |
| 2019-10-14 | 219.04 |
| 2019-10-11 | 215.65 |
| 2019-10-10 | 211.14 |
| 2019-10-09 | 212.27 |
| 2019-10-08 | 217.91 |
| 2019-10-04 | 223.54 |
| 2019-10-03 | 223.54 |
| 2019-10-02 | 221.85 |
| 2019-09-30 | 222.98 |
| 2019-09-27 | 219.04 |
| 2019-09-26 | 219.60 |
| 2019-09-25 | 217.91 |
| 2019-09-24 | 222.42 |
| 2019-09-23 | 224.67 |
| 2019-09-20 | 229.18 |
| 2019-09-19 | 233.13 |
| 2019-09-18 | 236.51 |
| 2019-09-17 | 238.76 |
| 2019-09-16 | 243.84 |
| 2019-09-13 | 246.66 |
| 2019-09-12 | 246.66 |
| 2019-09-11 | 242.71 |
| 2019-09-10 | 239.33 |
| 2019-09-09 | 239.89 |
| 2019-09-06 | 241.02 |
| 2019-09-05 | 237.64 |
| 2019-09-04 | 240.45 |
| 2019-09-03 | 228.34 |
| 2019-09-02 | 227.23 |
| 2019-08-30 | 230.54 |
| 2019-08-29 | 235.50 |
| 2019-08-28 | 234.95 |
| 2019-08-27 | 236.05 |
| 2019-08-26 | 236.05 |
| 2019-08-23 | 241.01 |
| 2019-08-22 | 244.31 |
| 2019-08-21 | 252.02 |
| 2019-08-20 | 249.82 |
| 2019-08-19 | 249.82 |
| 2019-08-16 | 248.72 |
| 2019-08-15 | 242.66 |
| 2019-08-14 | 236.60 |
| 2019-08-13 | 231.64 |
| 2019-08-12 | 240.46 |
| 2019-08-09 | 258.08 |
| 2019-08-08 | 269.10 |
| 2019-08-07 | 262.49 |
| 2019-08-06 | 258.08 |
| 2019-08-05 | 260.84 |
| 2019-08-02 | 269.65 |
| 2019-08-01 | 280.67 |
| 2019-07-31 | 285.63 |
| 2019-07-30 | 292.79 |
| 2019-07-29 | 291.69 |
| 2019-07-26 | 301.61 |
| 2019-07-25 | 302.71 |
| 2019-07-24 | 304.36 |
| 2019-07-23 | 304.36 |
| 2019-07-22 | 304.91 |
| 2019-07-19 | 305.46 |
| 2019-07-18 | 302.16 |
| 2019-07-17 | 301.61 |
| 2019-07-16 | 303.26 |
| 2019-07-15 | 301.61 |
| 2019-07-12 | 304.36 |
| 2019-07-11 | 303.81 |
| 2019-07-10 | 305.46 |
| 2019-07-09 | 304.91 |
| 2019-07-08 | 304.91 |
| 2019-07-05 | 311.52 |
| 2019-07-04 | 310.97 |
| 2019-07-03 | 310.97 |
| 2019-07-02 | 312.07 |
| 2019-06-28 | 307.67 |
| 2019-06-27 | 304.36 |
| 2019-06-26 | 301.05 |
| 2019-06-25 | 306.56 |
| 2019-06-24 | 307.67 |
| 2019-06-21 | 307.67 |
| 2019-06-20 | 310.97 |
| 2019-06-19 | 312.07 |
| 2019-06-18 | 307.11 |
| 2019-06-17 | 307.67 |
| 2019-06-14 | 304.36 |
| 2019-06-13 | 308.77 |
| 2019-06-12 | 312.07 |
| 2019-06-11 | 320.34 |
| 2019-06-10 | 323.64 |
| 2019-06-06 | 319.23 |
| 2019-06-05 | 315.38 |
| 2019-06-04 | 310.97 |
| 2019-06-03 | 307.67 |
| 2019-05-31 | 307.67 |
| 2019-05-30 | 309.32 |
| 2019-05-29 | 306.01 |
| 2019-05-28 | 308.77 |
| 2019-05-27 | 305.46 |
| 2019-05-24 | 307.11 |
| 2019-05-23 | 310.42 |
| 2019-05-22 | 314.83 |
| 2019-05-21 | 313.17 |
| 2019-05-20 | 313.73 |
| 2019-05-17 | 314.28 |
| 2019-05-16 | 314.28 |
| 2019-05-15 | 312.07 |
| 2019-05-14 | 307.67 |
| 2019-05-10 | 311.52 |
| 2019-05-09 | 309.32 |
| 2019-05-08 | 319.79 |
| 2019-05-07 | 325.85 |
| 2019-05-06 | 321.44 |
| 2019-05-03 | 333.56 |
| 2019-05-02 | 330.80 |
| 2019-04-30 | 328.05 |
| 2019-04-29 | 331.91 |
| 2019-04-26 | 334.66 |
| 2019-04-25 | 335.21 |
| 2019-04-24 | 336.86 |
| 2019-04-23 | 337.41 |
| 2019-04-18 | 335.21 |
| 2019-04-17 | 335.76 |
| 2019-04-16 | 335.76 |
| 2019-04-15 | 335.21 |
| 2019-04-12 | 337.41 |
| 2019-04-11 | 331.35 |
| 2019-04-10 | 333.56 |
| 2019-04-09 | 331.91 |
| 2019-04-08 | 330.83 |
| 2019-04-04 | 337.83 |
| 2019-04-03 | 336.21 |
| 2019-04-02 | 330.29 |
| 2019-04-01 | 330.83 |
| 2019-03-29 | 322.75 |
| 2019-03-28 | 318.44 |
| 2019-03-27 | 311.98 |
| 2019-03-26 | 313.06 |
| 2019-03-25 | 315.21 |
| 2019-03-22 | 320.06 |
| 2019-03-21 | 320.06 |
| 2019-03-20 | 320.60 |
| 2019-03-19 | 318.98 |
| 2019-03-18 | 303.90 |
| 2019-03-15 | 294.75 |
| 2019-03-14 | 287.75 |
| 2019-03-13 | 288.28 |
| 2019-03-12 | 287.21 |
| 2019-03-11 | 282.90 |
| 2019-03-08 | 282.36 |
| 2019-03-07 | 287.21 |
| 2019-03-06 | 288.28 |
| 2019-03-05 | 287.75 |
| 2019-03-04 | 289.90 |
| 2019-03-01 | 288.82 |
| 2019-02-28 | 286.13 |
| 2019-02-27 | 287.21 |
| 2019-02-26 | 288.82 |
| 2019-02-25 | 289.36 |
| 2019-02-22 | 287.75 |
| 2019-02-21 | 287.21 |
| 2019-02-20 | 278.05 |
| 2019-02-19 | 273.74 |
| 2019-02-18 | 272.67 |
| 2019-02-15 | 275.36 |
| 2019-02-14 | 278.59 |
| 2019-02-13 | 276.44 |
| 2019-02-12 | 277.51 |
| 2019-02-11 | 274.82 |
| 2019-02-08 | 274.28 |
| 2019-02-04 | 273.74 |
| 2019-02-01 | 274.82 |
| 2019-01-31 | 276.97 |
| 2019-01-30 | 274.82 |
| 2019-01-29 | 274.28 |
| 2019-01-28 | 272.67 |
| 2019-01-25 | 274.28 |
| 2019-01-24 | 269.43 |
| 2019-01-23 | 265.67 |
| 2019-01-22 | 265.13 |
| 2019-01-21 | 263.51 |
| 2019-01-18 | 268.90 |
| 2019-01-17 | 267.28 |
| 2019-01-16 | 265.13 |
| 2019-01-15 | 260.82 |
| 2019-01-14 | 257.05 |
| 2019-01-11 | 258.13 |
| 2019-01-10 | 255.97 |
| 2019-01-09 | 253.82 |
| 2019-01-08 | 251.66 |
| 2019-01-07 | 245.74 |
| 2019-01-04 | 241.97 |
| 2019-01-03 | 239.28 |
| 2019-01-02 | 241.43 |
| 2018-12-31 | 251.66 |
| 2018-12-28 | 245.20 |
| 2018-12-27 | 244.12 |
| 2018-12-24 | 244.12 |
| 2018-12-21 | 252.74 |
| 2018-12-20 | 247.36 |
| 2018-12-19 | 248.97 |
| 2018-12-18 | 249.51 |
| 2018-12-17 | 248.97 |
| 2018-12-14 | 248.43 |
| 2018-12-13 | 246.82 |
| 2018-12-12 | 246.28 |
| 2018-12-11 | 244.66 |
| 2018-12-10 | 244.66 |
| 2018-12-07 | 247.36 |
| 2018-12-06 | 247.36 |
| 2018-12-05 | 250.05 |
| 2018-12-04 | 252.20 |
| 2018-12-03 | 255.97 |
| 2018-11-30 | 253.28 |
| 2018-11-29 | 256.51 |
| 2018-11-28 | 258.66 |
| 2018-11-27 | 262.97 |
| 2018-11-26 | 266.20 |
| 2018-11-23 | 257.59 |
| 2018-11-22 | 264.05 |
| 2018-11-21 | 264.05 |
| 2018-11-20 | 263.51 |
| 2018-11-19 | 265.67 |
| 2018-11-16 | 260.82 |
| 2018-11-15 | 260.28 |
| 2018-11-14 | 259.20 |
| 2018-11-13 | 255.97 |
| 2018-11-12 | 255.43 |
| 2018-11-09 | 252.20 |
| 2018-11-08 | 259.20 |
| 2018-11-07 | 260.82 |
| 2018-11-06 | 257.59 |
| 2018-11-05 | 254.89 |
| 2018-11-02 | 257.59 |
| 2018-11-01 | 246.82 |
| 2018-10-31 | 239.82 |
| 2018-10-30 | 240.89 |
| 2018-10-29 | 244.12 |
| 2018-10-26 | 247.89 |
| 2018-10-25 | 254.36 |
| 2018-10-24 | 254.89 |
| 2018-10-23 | 252.74 |
| 2018-10-22 | 254.89 |
| 2018-10-19 | 255.43 |
| 2018-10-18 | 255.97 |
| 2018-10-16 | 247.36 |
| 2018-10-15 | 248.43 |
| 2018-10-12 | 250.05 |
| 2018-10-11 | 251.66 |
| 2018-10-10 | 264.59 |
| 2018-10-09 | 266.20 |
| 2018-10-08 | 260.82 |
| 2018-10-05 | 256.51 |
| 2018-10-04 | 263.51 |
| 2018-10-03 | 271.05 |
| 2018-10-02 | 262.97 |
| 2018-09-28 | 272.67 |
| 2018-09-27 | 276.44 |
| 2018-09-26 | 281.82 |
| 2018-09-24 | 273.20 |
| 2018-09-21 | 293.13 |
| 2018-09-20 | 269.97 |
| 2018-09-19 | 266.74 |
| 2018-09-18 | 266.20 |
| 2018-09-17 | 260.28 |
| 2018-09-14 | 264.59 |
| 2018-09-13 | 258.13 |
| 2018-09-12 | 258.13 |
| 2018-09-11 | 258.66 |
| 2018-09-10 | 257.05 |
| 2018-09-07 | 264.59 |
| 2018-09-06 | 265.67 |
| 2018-09-05 | 263.51 |
| 2018-09-04 | 276.44 |
| 2018-09-03 | 278.02 |
| 2018-08-31 | 278.55 |
| 2018-08-30 | 283.85 |
| 2018-08-29 | 284.38 |
| 2018-08-28 | 283.85 |
| 2018-08-27 | 283.85 |
| 2018-08-24 | 282.26 |
| 2018-08-23 | 282.79 |
| 2018-08-22 | 285.44 |
| 2018-08-21 | 289.14 |
| 2018-08-20 | 283.32 |
| 2018-08-17 | 283.32 |
| 2018-08-16 | 283.32 |
| 2018-08-15 | 279.08 |
| 2018-08-14 | 279.08 |
| 2018-08-13 | 279.08 |
| 2018-08-10 | 281.73 |
| 2018-08-09 | 274.32 |
| 2018-08-08 | 273.26 |
| 2018-08-07 | 274.85 |
| 2018-08-06 | 265.85 |
| 2018-08-03 | 270.08 |
| 2018-08-02 | 265.32 |
| 2018-08-01 | 269.55 |
| 2018-07-31 | 273.26 |
| 2018-07-30 | 272.20 |
| 2018-07-27 | 272.20 |
| 2018-07-26 | 270.08 |
| 2018-07-25 | 267.44 |
| 2018-07-24 | 266.38 |
| 2018-07-23 | 265.32 |
| 2018-07-20 | 273.26 |
| 2018-07-19 | 270.08 |
| 2018-07-18 | 271.14 |
| 2018-07-17 | 270.08 |
| 2018-07-16 | 265.32 |
| 2018-07-13 | 267.44 |
| 2018-07-12 | 270.08 |
| 2018-07-11 | 265.85 |
| 2018-07-10 | 274.85 |
| 2018-07-09 | 271.67 |
| 2018-07-06 | 270.08 |
| 2018-07-05 | 266.38 |
| 2018-07-04 | 271.67 |
| 2018-07-03 | 276.44 |
| 2018-06-29 | 269.55 |
| 2018-06-28 | 267.96 |
| 2018-06-27 | 265.32 |
| 2018-06-26 | 264.26 |
| 2018-06-25 | 270.61 |
| 2018-06-22 | 278.02 |
| 2018-06-21 | 278.55 |
| 2018-06-20 | 278.02 |
| 2018-06-19 | 272.73 |
| 2018-06-15 | 274.32 |
| 2018-06-14 | 275.91 |
| 2018-06-13 | 275.91 |
| 2018-06-12 | 271.67 |
| 2018-06-11 | 268.49 |
| 2018-06-08 | 270.61 |
| 2018-06-07 | 270.61 |
| 2018-06-06 | 267.96 |
| 2018-06-05 | 263.20 |
| 2018-06-04 | 257.38 |
| 2018-06-01 | 255.26 |
| 2018-05-31 | 254.73 |
| 2018-05-30 | 251.02 |
| 2018-05-29 | 253.67 |
| 2018-05-28 | 253.67 |
| 2018-05-25 | 250.49 |
| 2018-05-24 | 250.49 |
| 2018-05-23 | 251.02 |
| 2018-05-21 | 251.55 |
| 2018-05-18 | 252.61 |
| 2018-05-17 | 246.26 |
| 2018-05-16 | 252.08 |
| 2018-05-15 | 256.32 |
| 2018-05-14 | 254.20 |
| 2018-05-11 | 251.02 |
| 2018-05-10 | 243.61 |
| 2018-05-09 | 243.61 |
| 2018-05-08 | 246.26 |
| 2018-05-07 | 239.37 |
| 2018-05-04 | 239.90 |
| 2018-05-03 | 242.02 |
| 2018-05-02 | 249.96 |
| 2018-04-30 | 251.55 |
| 2018-04-27 | 240.43 |
| 2018-04-26 | 238.85 |
| 2018-04-25 | 241.49 |
| 2018-04-24 | 244.14 |
| 2018-04-23 | 245.73 |
| 2018-04-20 | 247.32 |
| 2018-04-19 | 249.43 |
| 2018-04-18 | 246.79 |
| 2018-04-17 | 242.55 |
| 2018-04-16 | 252.08 |
| 2018-04-13 | 254.20 |
| 2018-04-12 | 250.49 |
| 2018-04-11 | 257.38 |
| 2018-04-10 | 255.79 |
| 2018-04-09 | 252.66 |
| 2018-04-06 | 252.66 |
| 2018-04-04 | 245.37 |
| 2018-04-03 | 247.97 |
| 2018-03-29 | 250.06 |
| 2018-03-28 | 251.62 |
| 2018-03-27 | 252.14 |
| 2018-03-26 | 253.70 |
| 2018-03-23 | 257.35 |
| 2018-03-22 | 258.39 |
| 2018-03-21 | 259.95 |
| 2018-03-20 | 261.00 |
| 2018-03-19 | 262.56 |
| 2018-03-16 | 261.52 |
| 2018-03-15 | 256.31 |
| 2018-03-14 | 252.14 |
| 2018-03-13 | 256.83 |
| 2018-03-12 | 256.83 |
| 2018-03-09 | 252.66 |
| 2018-03-08 | 247.45 |
| 2018-03-07 | 244.33 |
| 2018-03-06 | 245.37 |
| 2018-03-05 | 243.81 |
| 2018-03-02 | 251.10 |
| 2018-03-01 | 251.62 |
| 2018-02-28 | 253.70 |
| 2018-02-27 | 251.10 |
| 2018-02-26 | 251.62 |
| 2018-02-23 | 244.33 |
| 2018-02-22 | 235.99 |
| 2018-02-21 | 235.47 |
| 2018-02-20 | 236.51 |
| 2018-02-15 | 234.43 |
| 2018-02-14 | 233.91 |
| 2018-02-13 | 231.83 |
| 2018-02-12 | 234.95 |
| 2018-02-09 | 233.39 |
| 2018-02-08 | 236.51 |
| 2018-02-07 | 233.39 |
| 2018-02-06 | 237.56 |
| 2018-02-05 | 245.37 |
| 2018-02-02 | 249.02 |
| 2018-02-01 | 251.10 |
| 2018-01-31 | 249.54 |
| 2018-01-30 | 252.14 |
| 2018-01-29 | 253.18 |
| 2018-01-26 | 254.22 |
| 2018-01-25 | 251.10 |
| 2018-01-24 | 250.06 |
| 2018-01-23 | 251.62 |
| 2018-01-22 | 247.97 |
| 2018-01-19 | 249.02 |
| 2018-01-18 | 245.37 |
| 2018-01-17 | 246.41 |
| 2018-01-16 | 246.93 |
| 2018-01-15 | 242.76 |
| 2018-01-12 | 243.29 |
| 2018-01-11 | 244.85 |
| 2018-01-10 | 246.93 |
| 2018-01-09 | 247.97 |
| 2018-01-08 | 245.89 |
| 2018-01-05 | 233.39 |
| 2018-01-04 | 228.18 |
| 2018-01-03 | 226.10 |
| 2018-01-02 | 219.84 |
| 2017-12-29 | 216.72 |
| 2017-12-28 | 218.28 |
| 2017-12-27 | 217.76 |
| 2017-12-22 | 217.24 |
| 2017-12-21 | 214.11 |
| 2017-12-20 | 218.28 |
| 2017-12-19 | 222.45 |
| 2017-12-18 | 228.18 |
| 2017-12-15 | 228.18 |
| 2017-12-14 | 225.05 |
| 2017-12-13 | 222.45 |
| 2017-12-12 | 217.76 |
| 2017-12-11 | 217.76 |
| 2017-12-08 | 219.32 |
| 2017-12-07 | 221.41 |
| 2017-12-06 | 226.10 |
| 2017-12-05 | 234.43 |
| 2017-12-04 | 234.95 |
| 2017-12-01 | 237.56 |
| 2017-11-30 | 231.30 |
| 2017-11-29 | 231.83 |
| 2017-11-28 | 234.95 |
| 2017-11-27 | 234.95 |
| 2017-11-24 | 234.95 |
| 2017-11-23 | 233.39 |
| 2017-11-22 | 232.35 |
| 2017-11-21 | 232.35 |
| 2017-11-20 | 233.91 |
| 2017-11-17 | 237.03 |
| 2017-11-16 | 235.99 |
| 2017-11-15 | 238.60 |
| 2017-11-14 | 240.16 |
| 2017-11-13 | 242.24 |
| 2017-11-10 | 246.41 |
| 2017-11-09 | 251.10 |
| 2017-11-08 | 251.10 |
| 2017-11-07 | 251.10 |
| 2017-11-06 | 249.54 |
| 2017-11-03 | 251.62 |
| 2017-11-02 | 250.06 |
| 2017-11-01 | 251.10 |
| 2017-10-31 | 251.10 |
| 2017-10-30 | 250.58 |
| 2017-10-27 | 252.14 |
| 2017-10-26 | 252.14 |
| 2017-10-25 | 253.18 |
| 2017-10-24 | 254.22 |
| 2017-10-23 | 254.22 |
| 2017-10-20 | 256.31 |
| 2017-10-19 | 253.70 |
| 2017-10-18 | 254.75 |
| 2017-10-17 | 255.79 |
| 2017-10-16 | 256.31 |
| 2017-10-13 | 254.22 |
| 2017-10-12 | 253.18 |
| 2017-10-11 | 253.18 |
| 2017-10-10 | 253.18 |
| 2017-10-09 | 253.70 |
| 2017-10-06 | 256.83 |
| 2017-10-04 | 257.35 |
| 2017-10-03 | 254.75 |
| 2017-09-29 | 252.66 |
| 2017-09-28 | 252.66 |
| 2017-09-27 | 252.66 |
| 2017-09-26 | 250.58 |
| 2017-09-25 | 253.18 |
| 2017-09-22 | 257.35 |
| 2017-09-21 | 259.95 |
| 2017-09-20 | 262.04 |
| 2017-09-19 | 263.08 |
| 2017-09-18 | 263.08 |
| 2017-09-15 | 263.60 |
| 2017-09-14 | 268.29 |
| 2017-09-13 | 265.16 |
| 2017-09-12 | 264.64 |
| 2017-09-11 | 264.64 |
| 2017-09-08 | 264.12 |
| 2017-09-07 | 262.04 |
| 2017-09-06 | 262.04 |
| 2017-09-05 | 262.04 |
| 2017-09-04 | 262.04 |
| 2017-09-01 | 261.53 |
| 2017-08-31 | 262.55 |
| 2017-08-30 | 256.90 |
| 2017-08-29 | 256.39 |
| 2017-08-28 | 257.42 |
| 2017-08-25 | 256.90 |
| 2017-08-24 | 256.39 |
| 2017-08-22 | 256.90 |
| 2017-08-21 | 256.39 |
| 2017-08-18 | 256.90 |
| 2017-08-17 | 257.42 |
| 2017-08-16 | 259.98 |
| 2017-08-15 | 257.93 |
| 2017-08-14 | 259.47 |
| 2017-08-11 | 257.93 |
| 2017-08-10 | 262.04 |
| 2017-08-09 | 265.63 |
| 2017-08-08 | 259.47 |
| 2017-08-07 | 260.50 |
| 2017-08-04 | 257.93 |
| 2017-08-03 | 258.44 |
| 2017-08-02 | 259.47 |
| 2017-08-01 | 257.42 |
| 2017-07-31 | 255.88 |
| 2017-07-28 | 254.85 |
| 2017-07-27 | 254.85 |
| 2017-07-26 | 255.88 |
| 2017-07-25 | 257.42 |
| 2017-07-24 | 257.93 |
| 2017-07-21 | 257.42 |
| 2017-07-20 | 260.50 |
| 2017-07-19 | 259.98 |
| 2017-07-18 | 256.39 |
| 2017-07-17 | 256.39 |
| 2017-07-14 | 257.93 |
| 2017-07-13 | 256.90 |
| 2017-07-12 | 254.34 |
| 2017-07-11 | 253.82 |
| 2017-07-10 | 253.31 |
| 2017-07-07 | 253.82 |
| 2017-07-06 | 255.36 |
| 2017-07-05 | 252.28 |
| 2017-07-04 | 250.74 |
| 2017-07-03 | 251.77 |
| 2017-06-30 | 250.74 |
| 2017-06-29 | 250.23 |
| 2017-06-28 | 250.23 |
| 2017-06-27 | 251.25 |
| 2017-06-26 | 251.77 |
| 2017-06-23 | 249.20 |
| 2017-06-22 | 250.23 |
| 2017-06-21 | 249.71 |
| 2017-06-20 | 252.28 |
| 2017-06-19 | 253.82 |
| 2017-06-16 | 255.36 |
| 2017-06-15 | 251.25 |
| 2017-06-14 | 254.85 |
| 2017-06-13 | 255.36 |
| 2017-06-12 | 255.88 |
| 2017-06-09 | 258.96 |
| 2017-06-08 | 261.01 |
| 2017-06-07 | 256.90 |
| 2017-06-06 | 257.93 |
| 2017-06-05 | 253.31 |
| 2017-06-02 | 255.36 |
| 2017-06-01 | 254.34 |
| 2017-05-31 | 252.28 |
| 2017-05-29 | 256.90 |
| 2017-05-26 | 256.90 |
| 2017-05-25 | 256.90 |
| 2017-05-24 | 255.36 |
| 2017-05-23 | 254.34 |
| 2017-05-22 | 249.71 |
| 2017-05-19 | 242.52 |
| 2017-05-18 | 241.50 |
| 2017-05-17 | 242.52 |
| 2017-05-16 | 239.96 |
| 2017-05-15 | 242.01 |
| 2017-05-12 | 243.04 |
| 2017-05-11 | 239.44 |
| 2017-05-10 | 237.39 |
| 2017-05-09 | 236.88 |
| 2017-05-08 | 235.34 |
| 2017-05-05 | 236.36 |
| 2017-05-04 | 236.88 |
| 2017-05-02 | 237.39 |
| 2017-04-28 | 238.93 |
| 2017-04-27 | 240.47 |
| 2017-04-26 | 240.98 |
| 2017-04-25 | 237.39 |
| 2017-04-24 | 236.36 |
| 2017-04-21 | 234.82 |
| 2017-04-20 | 235.34 |
| 2017-04-19 | 233.79 |
| 2017-04-18 | 237.90 |
| 2017-04-13 | 241.50 |
| 2017-04-12 | 238.42 |
| 2017-04-11 | 240.47 |
| 2017-04-10 | 241.50 |
| 2017-04-07 | 240.49 |
| 2017-04-06 | 241.50 |
| 2017-04-05 | 243.52 |
| 2017-04-03 | 242.51 |
| 2017-03-31 | 240.49 |
| 2017-03-30 | 237.96 |
| 2017-03-29 | 239.48 |
| 2017-03-28 | 241.50 |
| 2017-03-27 | 237.46 |
| 2017-03-24 | 238.97 |
| 2017-03-23 | 235.94 |
| 2017-03-22 | 239.48 |
| 2017-03-21 | 242.51 |
| 2017-03-20 | 245.03 |
| 2017-03-17 | 244.53 |
| 2017-03-16 | 252.61 |
| 2017-03-15 | 255.14 |
| 2017-03-14 | 258.17 |
| 2017-03-13 | 257.16 |
| 2017-03-10 | 253.62 |
| 2017-03-09 | 252.61 |
| 2017-03-08 | 253.62 |
| 2017-03-07 | 255.64 |
| 2017-03-06 | 256.15 |
| 2017-03-03 | 256.15 |
| 2017-03-02 | 259.68 |
| 2017-03-01 | 258.67 |
| 2017-02-28 | 259.18 |
| 2017-02-27 | 261.70 |
| 2017-02-24 | 261.20 |
| 2017-02-23 | 260.69 |
| 2017-02-22 | 258.17 |
| 2017-02-21 | 256.15 |
| 2017-02-20 | 258.17 |
| 2017-02-17 | 258.67 |
| 2017-02-16 | 259.68 |
| 2017-02-15 | 259.68 |
| 2017-02-14 | 257.16 |
| 2017-02-13 | 255.14 |
| 2017-02-10 | 252.11 |
| 2017-02-09 | 247.56 |
| 2017-02-08 | 248.57 |
| 2017-02-07 | 247.05 |
| 2017-02-06 | 246.04 |
| 2017-02-03 | 246.04 |
| 2017-02-02 | 246.55 |
| 2017-02-01 | 246.55 |
| 2017-01-27 | 246.04 |
| 2017-01-26 | 247.05 |
| 2017-01-25 | 245.54 |
| 2017-01-24 | 244.53 |
| 2017-01-23 | 244.53 |
| 2017-01-20 | 246.55 |
| 2017-01-19 | 248.06 |
| 2017-01-18 | 251.10 |
| 2017-01-17 | 248.06 |
| 2017-01-16 | 247.05 |
| 2017-01-13 | 248.06 |
| 2017-01-12 | 248.06 |
| 2017-01-11 | 248.06 |
| 2017-01-10 | 246.04 |
| 2017-01-09 | 245.54 |
| 2017-01-06 | 243.01 |
| 2017-01-05 | 242.51 |
| 2017-01-04 | 240.99 |
| 2017-01-03 | 240.99 |
| 2016-12-30 | 236.95 |
| 2016-12-29 | 229.88 |
| 2016-12-28 | 228.87 |
| 2016-12-23 | 231.90 |
| 2016-12-22 | 231.90 |
| 2016-12-21 | 232.91 |
| 2016-12-20 | 231.90 |
| 2016-12-19 | 232.91 |
| 2016-12-16 | 235.94 |
| 2016-12-15 | 236.95 |
| 2016-12-14 | 238.97 |
| 2016-12-13 | 237.96 |
| 2016-12-12 | 241.50 |
| 2016-12-09 | 243.52 |
| 2016-12-08 | 246.55 |
| 2016-12-07 | 243.52 |
| 2016-12-06 | 244.02 |
| 2016-12-05 | 243.01 |
| 2016-12-02 | 246.04 |
| 2016-12-01 | 247.05 |
| 2016-11-30 | 244.53 |
| 2016-11-29 | 243.52 |
| 2016-11-28 | 246.04 |
| 2016-11-25 | 247.05 |
| 2016-11-24 | 247.05 |
| 2016-11-23 | 249.07 |
| 2016-11-22 | 249.58 |
| 2016-11-21 | 249.07 |
| 2016-11-18 | 250.09 |
| 2016-11-17 | 247.05 |
| 2016-11-16 | 245.54 |
| 2016-11-15 | 246.04 |
| 2016-11-14 | 247.05 |
| 2016-11-11 | 253.12 |
| 2016-11-10 | 264.23 |
| 2016-11-09 | 260.19 |
| 2016-11-08 | 263.22 |
| 2016-11-07 | 263.73 |
| 2016-11-04 | 263.73 |
| 2016-11-03 | 263.73 |
| 2016-11-02 | 265.24 |
| 2016-11-01 | 269.28 |
| 2016-10-31 | 266.76 |
| 2016-10-28 | 267.77 |
| 2016-10-27 | 267.77 |
| 2016-10-26 | 273.32 |
| 2016-10-25 | 276.35 |
| 2016-10-24 | 274.33 |
| 2016-10-20 | 276.35 |
| 2016-10-19 | 274.84 |
| 2016-10-18 | 275.85 |
| 2016-10-17 | 274.84 |
| 2016-10-14 | 276.35 |
| 2016-10-13 | 274.84 |
| 2016-10-12 | 276.86 |
| 2016-10-11 | 278.88 |
| 2016-10-07 | 283.43 |
| 2016-10-06 | 286.46 |
| 2016-10-05 | 284.44 |
| 2016-10-04 | 285.45 |
| 2016-10-03 | 283.93 |
| 2016-09-30 | 280.90 |
| 2016-09-29 | 283.93 |
| 2016-09-28 | 283.93 |
| 2016-09-27 | 282.92 |
| 2016-09-26 | 283.43 |
| 2016-09-23 | 286.96 |
| 2016-09-22 | 287.47 |
| 2016-09-21 | 285.95 |
| 2016-09-20 | 287.97 |
| 2016-09-19 | 287.97 |
| 2016-09-15 | 285.95 |
| 2016-09-14 | 284.94 |
| 2016-09-13 | 285.45 |
| 2016-09-12 | 287.97 |
| 2016-09-09 | 295.05 |
| 2016-09-08 | 297.07 |
| 2016-09-07 | 291.51 |
| 2016-09-06 | 290.50 |
| 2016-09-05 | 289.50 |
| 2016-09-02 | 283.02 |
| 2016-09-01 | 283.52 |
| 2016-08-31 | 282.02 |
| 2016-08-30 | 283.02 |
| 2016-08-29 | 280.03 |
| 2016-08-26 | 284.02 |
| 2016-08-25 | 282.02 |
| 2016-08-24 | 281.52 |
| 2016-08-23 | 282.52 |
| 2016-08-22 | 277.03 |
| 2016-08-19 | 280.03 |
| 2016-08-18 | 296.98 |
| 2016-08-17 | 305.46 |
| 2016-08-16 | 306.96 |
| 2016-08-15 | 307.46 |
| 2016-08-12 | 305.96 |
| 2016-08-11 | 303.47 |
| 2016-08-10 | 305.46 |
| 2016-08-09 | 304.96 |
| 2016-08-08 | 303.47 |
| 2016-08-05 | 299.48 |
| 2016-08-04 | 297.48 |
| 2016-08-03 | 296.98 |
| 2016-08-01 | 301.97 |
| 2016-07-29 | 302.47 |
| 2016-07-28 | 305.46 |
| 2016-07-27 | 305.46 |
| 2016-07-26 | 305.96 |
| 2016-07-25 | 303.96 |
| 2016-07-22 | 307.46 |
| 2016-07-21 | 310.95 |
| 2016-07-20 | 306.96 |
| 2016-07-19 | 301.47 |
| 2016-07-18 | 302.47 |
| 2016-07-15 | 299.48 |
| 2016-07-14 | 296.98 |
| 2016-07-13 | 294.49 |
| 2016-07-12 | 293.99 |
| 2016-07-11 | 291.50 |
| 2016-07-08 | 285.01 |
| 2016-07-07 | 288.01 |
| 2016-07-06 | 285.51 |
| 2016-07-05 | 286.51 |
| 2016-07-04 | 292.49 |
| 2016-06-30 | 282.02 |
| 2016-06-29 | 275.54 |
| 2016-06-28 | 272.55 |
| 2016-06-27 | 275.54 |
| 2016-06-24 | 274.04 |
| 2016-06-23 | 281.52 |
| 2016-06-22 | 280.52 |
| 2016-06-21 | 276.04 |
| 2016-06-20 | 275.04 |
| 2016-06-17 | 268.56 |
| 2016-06-16 | 273.04 |
| 2016-06-15 | 277.03 |
| 2016-06-14 | 274.54 |
| 2016-06-13 | 275.54 |
| 2016-06-10 | 285.01 |
| 2016-06-08 | 289.50 |
| 2016-06-07 | 288.01 |
| 2016-06-06 | 286.51 |
| 2016-06-03 | 280.52 |
| 2016-06-02 | 277.03 |
| 2016-06-01 | 276.54 |
| 2016-05-31 | 275.04 |
| 2016-05-30 | 272.05 |
| 2016-05-27 | 272.05 |
| 2016-05-26 | 267.56 |
| 2016-05-25 | 264.07 |
| 2016-05-24 | 258.08 |
| 2016-05-23 | 259.58 |
| 2016-05-20 | 261.07 |
| 2016-05-19 | 260.08 |
| 2016-05-18 | 260.58 |
| 2016-05-17 | 258.08 |
| 2016-05-16 | 255.09 |
| 2016-05-13 | 257.58 |
| 2016-05-12 | 258.08 |
| 2016-05-11 | 264.57 |
| 2016-05-10 | 266.06 |
| 2016-05-09 | 267.56 |
| 2016-05-06 | 266.56 |
| 2016-05-05 | 272.05 |
| 2016-05-04 | 272.05 |
| 2016-05-03 | 274.54 |
| 2016-04-29 | 277.53 |
| 2016-04-28 | 280.52 |
| 2016-04-27 | 277.03 |
| 2016-04-26 | 277.53 |
| 2016-04-25 | 279.03 |
| 2016-04-22 | 280.03 |
| 2016-04-21 | 282.52 |
| 2016-04-20 | 278.53 |
| 2016-04-19 | 278.03 |
| 2016-04-18 | 279.03 |
| 2016-04-15 | 282.52 |
| 2016-04-14 | 279.03 |
| 2016-04-13 | 275.04 |
| 2016-04-12 | 271.15 |
| 2016-04-11 | 266.82 |
| 2016-04-08 | 262.98 |
| 2016-04-07 | 264.90 |
| 2016-04-06 | 261.53 |
| 2016-04-05 | 260.57 |
| 2016-04-01 | 262.98 |
| 2016-03-31 | 263.46 |
| 2016-03-30 | 258.17 |
| 2016-03-29 | 253.84 |
| 2016-03-24 | 255.76 |
| 2016-03-23 | 257.69 |
| 2016-03-22 | 256.73 |
| 2016-03-21 | 255.76 |
| 2016-03-18 | 258.65 |
| 2016-03-17 | 258.17 |
| 2016-03-16 | 252.88 |
| 2016-03-15 | 253.36 |
| 2016-03-14 | 257.69 |
| 2016-03-11 | 253.36 |
| 2016-03-10 | 252.40 |
| 2016-03-09 | 254.80 |
| 2016-03-08 | 247.59 |
| 2016-03-07 | 251.92 |
| 2016-03-04 | 251.92 |
| 2016-03-03 | 249.03 |
| 2016-03-02 | 246.63 |
| 2016-03-01 | 240.86 |
| 2016-02-29 | 237.98 |
| 2016-02-26 | 240.86 |
| 2016-02-25 | 237.98 |
| 2016-02-24 | 241.34 |
| 2016-02-23 | 242.78 |
| 2016-02-22 | 243.75 |
| 2016-02-19 | 236.53 |
| 2016-02-18 | 229.80 |
| 2016-02-17 | 225.48 |
| 2016-02-16 | 231.73 |
| 2016-02-15 | 228.84 |
| 2016-02-12 | 222.11 |
| 2016-02-11 | 224.51 |
| 2016-02-05 | 236.53 |
| 2016-02-04 | 233.17 |
| 2016-02-03 | 220.67 |
| 2016-02-02 | 227.40 |
| 2016-02-01 | 227.40 |
| 2016-01-29 | 231.25 |
| 2016-01-28 | 228.84 |
| 2016-01-27 | 232.21 |
| 2016-01-26 | 227.88 |
| 2016-01-25 | 228.36 |
| 2016-01-22 | 222.11 |
| 2016-01-21 | 217.30 |
| 2016-01-20 | 231.25 |
| 2016-01-19 | 233.17 |
| 2016-01-18 | 237.98 |
| 2016-01-15 | 243.26 |
| 2016-01-14 | 240.86 |
| 2016-01-13 | 250.00 |
| 2016-01-12 | 249.51 |
| 2016-01-11 | 254.80 |
| 2016-01-08 | 261.53 |
| 2016-01-07 | 261.53 |
| 2016-01-06 | 270.67 |
| 2016-01-05 | 271.15 |
| 2016-01-04 | 276.44 |
| 2015-12-31 | 280.76 |
| 2015-12-30 | 280.76 |
| 2015-12-29 | 279.80 |
| 2015-12-28 | 279.80 |
| 2015-12-24 | 281.73 |
| 2015-12-23 | 280.28 |
| 2015-12-22 | 272.59 |
| 2015-12-21 | 274.03 |
| 2015-12-18 | 273.55 |
| 2015-12-17 | 275.48 |
| 2015-12-16 | 273.55 |
| 2015-12-15 | 270.19 |
| 2015-12-14 | 275.96 |
| 2015-12-11 | 276.92 |
| 2015-12-10 | 278.84 |
| 2015-12-09 | 281.24 |
| 2015-12-08 | 282.21 |
| 2015-12-07 | 287.98 |
| 2015-12-04 | 287.98 |
| 2015-12-03 | 286.05 |
| 2015-12-02 | 293.74 |
| 2015-12-01 | 287.01 |
| 2015-11-30 | 280.76 |
| 2015-11-27 | 285.09 |
| 2015-11-26 | 286.05 |
| 2015-11-25 | 291.82 |
| 2015-11-24 | 293.74 |
| 2015-11-23 | 294.23 |
| 2015-11-20 | 293.74 |
| 2015-11-19 | 291.34 |
| 2015-11-18 | 287.98 |
| 2015-11-17 | 289.90 |
| 2015-11-16 | 281.73 |
| 2015-11-13 | 287.98 |
| 2015-11-12 | 291.34 |
| 2015-11-11 | 285.57 |
| 2015-11-10 | 287.98 |
| 2015-11-09 | 292.78 |
| 2015-11-06 | 293.26 |
| 2015-11-05 | 299.03 |
| 2015-11-04 | 299.03 |
| 2015-11-03 | 295.19 |
| 2015-11-02 | 295.19 |
| 2015-10-30 | 303.84 |
| 2015-10-29 | 303.84 |
| 2015-10-28 | 304.80 |
| 2015-10-27 | 309.13 |
| 2015-10-26 | 307.69 |
| 2015-10-23 | 309.61 |
| 2015-10-22 | 303.36 |
| 2015-10-20 | 293.26 |
| 2015-10-19 | 297.11 |
| 2015-10-16 | 306.73 |
| 2015-10-15 | 302.40 |
| 2015-10-14 | 297.11 |
| 2015-10-13 | 294.71 |
| 2015-10-12 | 299.51 |
| 2015-10-09 | 298.55 |
| 2015-10-08 | 296.15 |
| 2015-10-07 | 293.26 |
| 2015-10-06 | 292.78 |
| 2015-10-05 | 293.74 |
| 2015-10-02 | 292.78 |
| 2015-09-30 | 283.17 |
| 2015-09-29 | 274.99 |
| 2015-09-25 | 280.76 |
| 2015-09-24 | 276.44 |
| 2015-09-23 | 286.05 |
| 2015-09-22 | 294.23 |
| 2015-09-21 | 287.98 |
| 2015-09-18 | 287.49 |
| 2015-09-17 | 283.17 |
| 2015-09-16 | 282.69 |
| 2015-09-15 | 274.99 |
| 2015-09-14 | 282.21 |
| 2015-09-11 | 281.73 |
| 2015-09-10 | 279.80 |
| 2015-09-09 | 284.61 |
| 2015-09-08 | 272.49 |
| 2015-09-07 | 260.17 |
| 2015-09-04 | 260.17 |
| 2015-09-02 | 264.91 |
| 2015-09-01 | 268.23 |
| 2015-08-31 | 272.02 |
| 2015-08-28 | 271.07 |
| 2015-08-27 | 271.07 |
| 2015-08-26 | 260.65 |
| 2015-08-25 | 265.39 |
| 2015-08-24 | 266.33 |
| 2015-08-21 | 295.72 |
| 2015-08-20 | 299.03 |
| 2015-08-19 | 300.46 |
| 2015-08-18 | 302.35 |
| 2015-08-17 | 305.67 |
| 2015-08-14 | 308.51 |
| 2015-08-13 | 308.04 |
| 2015-08-12 | 311.83 |
| 2015-08-11 | 314.67 |
| 2015-08-10 | 312.78 |
| 2015-08-07 | 314.67 |
| 2015-08-06 | 312.30 |
| 2015-08-05 | 316.57 |
| 2015-08-04 | 318.46 |
| 2015-08-03 | 324.63 |
| 2015-07-31 | 331.73 |
| 2015-07-30 | 332.68 |
| 2015-07-29 | 333.63 |
| 2015-07-28 | 327.94 |
| 2015-07-27 | 327.94 |
| 2015-07-24 | 337.89 |
| 2015-07-23 | 337.89 |
| 2015-07-22 | 336.47 |
| 2015-07-21 | 338.37 |
| 2015-07-20 | 335.53 |
| 2015-07-17 | 333.16 |
| 2015-07-16 | 330.31 |
| 2015-07-15 | 330.31 |
| 2015-07-14 | 330.79 |
| 2015-07-13 | 327.94 |
| 2015-07-10 | 326.52 |
| 2015-07-09 | 319.41 |
| 2015-07-08 | 309.93 |
| 2015-07-07 | 329.84 |
| 2015-07-06 | 328.42 |
| 2015-07-03 | 332.21 |
| 2015-07-02 | 334.58 |
| 2015-06-30 | 331.26 |
| 2015-06-29 | 324.15 |
| 2015-06-26 | 330.79 |
| 2015-06-25 | 338.84 |
| 2015-06-24 | 338.84 |
| 2015-06-23 | 341.69 |
| 2015-06-22 | 339.32 |
| 2015-06-19 | 340.26 |
| 2015-06-18 | 332.21 |
| 2015-06-17 | 332.21 |
| 2015-06-16 | 329.36 |
| 2015-06-15 | 336.47 |
| 2015-06-12 | 339.79 |
| 2015-06-11 | 339.79 |
| 2015-06-10 | 340.74 |
| 2015-06-09 | 344.53 |
| 2015-06-08 | 345.95 |
| 2015-06-05 | 354.48 |
| 2015-06-04 | 358.27 |
| 2015-06-03 | 362.54 |
| 2015-06-02 | 364.43 |
| 2015-06-01 | 365.38 |
| 2015-05-29 | 366.80 |
| 2015-05-28 | 369.17 |
| 2015-05-27 | 377.47 |
| 2015-05-26 | 370.12 |
| 2015-05-22 | 365.38 |
| 2015-05-21 | 363.49 |
| 2015-05-20 | 365.38 |
| 2015-05-19 | 364.43 |
| 2015-05-18 | 363.49 |
| 2015-05-15 | 363.01 |
| 2015-05-14 | 360.17 |
| 2015-05-13 | 360.17 |
| 2015-05-12 | 365.38 |
| 2015-05-11 | 367.28 |
| 2015-05-08 | 364.91 |
| 2015-05-07 | 362.06 |
| 2015-05-06 | 364.43 |
| 2015-05-05 | 365.38 |
| 2015-05-04 | 364.43 |
| 2015-04-30 | 364.91 |
| 2015-04-29 | 364.43 |
| 2015-04-28 | 363.01 |
| 2015-04-27 | 365.86 |
| 2015-04-24 | 365.38 |
| 2015-04-23 | 365.38 |
| 2015-04-22 | 364.43 |
| 2015-04-21 | 367.28 |
| 2015-04-20 | 360.17 |
| 2015-04-17 | 371.07 |
| 2015-04-16 | 370.59 |
| 2015-04-15 | 372.96 |
| 2015-04-14 | 376.04 |
| 2015-04-13 | 373.74 |
| 2015-04-10 | 369.13 |
| 2015-04-09 | 367.98 |
| 2015-04-08 | 360.60 |
| 2015-04-02 | 357.83 |
| 2015-04-01 | 360.14 |
| 2015-03-31 | 358.75 |
| 2015-03-30 | 354.61 |
| 2015-03-27 | 352.76 |
| 2015-03-26 | 352.76 |
| 2015-03-25 | 349.53 |
| 2015-03-24 | 348.15 |
| 2015-03-23 | 345.38 |
| 2015-03-20 | 346.77 |
| 2015-03-19 | 349.07 |
| 2015-03-18 | 346.31 |
| 2015-03-17 | 342.16 |
| 2015-03-16 | 343.08 |
| 2015-03-13 | 344.92 |
| 2015-03-12 | 344.92 |
| 2015-03-11 | 345.85 |
| 2015-03-10 | 348.15 |
| 2015-03-09 | 348.61 |
| 2015-03-06 | 349.53 |
| 2015-03-05 | 351.38 |
| 2015-03-04 | 355.07 |
| 2015-03-03 | 353.68 |
| 2015-03-02 | 354.14 |
| 2015-02-27 | 351.38 |
| 2015-02-26 | 350.92 |
| 2015-02-25 | 351.38 |
| 2015-02-24 | 350.46 |
| 2015-02-23 | 350.92 |
| 2015-02-18 | 349.07 |
| 2015-02-17 | 345.38 |
| 2015-02-16 | 342.62 |
| 2015-02-13 | 339.39 |
| 2015-02-12 | 341.70 |
| 2015-02-11 | 341.70 |
| 2015-02-10 | 342.16 |
| 2015-02-09 | 342.16 |
| 2015-02-06 | 341.70 |
| 2015-02-05 | 337.55 |
| 2015-02-04 | 334.32 |
| 2015-02-03 | 333.86 |
| 2015-02-02 | 336.62 |
| 2015-01-30 | 337.09 |
| 2015-01-29 | 334.78 |
| 2015-01-28 | 335.24 |
| 2015-01-27 | 334.32 |
| 2015-01-26 | 334.78 |
| 2015-01-23 | 335.24 |
| 2015-01-22 | 329.25 |
| 2015-01-21 | 331.09 |
| 2015-01-20 | 332.01 |
| 2015-01-19 | 330.17 |
| 2015-01-16 | 332.01 |
| 2015-01-15 | 332.47 |
| 2015-01-14 | 332.47 |
| 2015-01-13 | 330.17 |
| 2015-01-12 | 329.25 |
| 2015-01-09 | 327.40 |
| 2015-01-08 | 325.56 |
| 2015-01-07 | 323.25 |
| 2015-01-06 | 321.41 |
| 2015-01-05 | 324.64 |
| 2015-01-02 | 326.02 |
| 2014-12-31 | 326.02 |
| 2014-12-30 | 324.64 |
| 2014-12-29 | 324.64 |
| 2014-12-24 | 322.33 |
| 2014-12-23 | 320.95 |
| 2014-12-22 | 320.49 |
| 2014-12-19 | 319.56 |
| 2014-12-18 | 320.03 |
| 2014-12-17 | 319.56 |
| 2014-12-16 | 322.79 |
| 2014-12-15 | 326.48 |
| 2014-12-12 | 330.63 |
| 2014-12-11 | 332.47 |
| 2014-12-10 | 333.40 |
| 2014-12-09 | 338.01 |
| 2014-12-08 | 342.62 |
| 2014-12-05 | 343.54 |
| 2014-12-04 | 344.00 |
| 2014-12-03 | 344.46 |
| 2014-12-02 | 346.77 |
| 2014-12-01 | 346.77 |
| 2014-11-28 | 348.15 |
| 2014-11-27 | 346.31 |
| 2014-11-26 | 344.46 |
| 2014-11-25 | 342.62 |
| 2014-11-24 | 342.62 |
| 2014-11-21 | 340.31 |
| 2014-11-20 | 339.85 |
| 2014-11-19 | 343.54 |
| 2014-11-18 | 344.00 |
| 2014-11-17 | 343.54 |
| 2014-11-14 | 345.85 |
| 2014-11-13 | 337.55 |
| 2014-11-12 | 338.47 |
| 2014-11-11 | 338.01 |
| 2014-11-10 | 336.62 |
| 2014-11-07 | 331.55 |
| 2014-11-06 | 332.94 |
| 2014-11-05 | 335.24 |
| 2014-11-04 | 338.01 |
| 2014-11-03 | 334.78 |
| 2014-10-31 | 333.40 |
| 2014-10-30 | 334.32 |
| 2014-10-29 | 336.62 |
| 2014-10-28 | 338.93 |
| 2014-10-27 | 338.01 |
| 2014-10-24 | 338.01 |
| 2014-10-23 | 339.85 |
| 2014-10-22 | 337.09 |
| 2014-10-21 | 330.17 |
| 2014-10-20 | 330.17 |
| 2014-10-17 | 328.33 |
| 2014-10-16 | 332.94 |
| 2014-10-15 | 338.01 |
| 2014-10-14 | 338.01 |
| 2014-10-13 | 338.01 |
| 2014-10-10 | 333.40 |
| 2014-10-09 | 341.23 |
| 2014-10-08 | 338.47 |
| 2014-10-07 | 338.01 |
| 2014-10-06 | 332.94 |
| 2014-10-03 | 331.09 |
| 2014-09-30 | 331.55 |
| 2014-09-29 | 339.39 |
| 2014-09-26 | 349.53 |
| 2014-09-25 | 347.69 |
| 2014-09-24 | 344.46 |
| 2014-09-23 | 343.54 |
| 2014-09-22 | 343.08 |
| 2014-09-19 | 343.54 |
| 2014-09-18 | 344.46 |
| 2014-09-17 | 347.23 |
| 2014-09-16 | 347.69 |
| 2014-09-15 | 347.23 |
| 2014-09-12 | 346.31 |
| 2014-09-11 | 347.23 |
| 2014-09-10 | 344.92 |
| 2014-09-08 | 347.23 |
| 2014-09-05 | 349.51 |
| 2014-09-04 | 344.95 |
| 2014-09-03 | 343.13 |
| 2014-09-02 | 339.93 |
| 2014-09-01 | 339.02 |
| 2014-08-29 | 339.02 |
| 2014-08-28 | 335.38 |
| 2014-08-27 | 339.48 |
| 2014-08-26 | 340.85 |
| 2014-08-25 | 341.76 |
| 2014-08-22 | 340.85 |
| 2014-08-21 | 339.93 |
| 2014-08-20 | 339.93 |
| 2014-08-19 | 334.46 |
| 2014-08-18 | 330.82 |
| 2014-08-15 | 327.17 |
| 2014-08-14 | 325.80 |
| 2014-08-13 | 325.35 |
| 2014-08-12 | 324.43 |
| 2014-08-11 | 321.70 |
| 2014-08-08 | 319.88 |
| 2014-08-07 | 322.61 |
| 2014-08-06 | 322.15 |
| 2014-08-05 | 321.24 |
| 2014-08-04 | 321.24 |
| 2014-08-01 | 323.98 |
| 2014-07-31 | 323.98 |
| 2014-07-30 | 322.61 |
| 2014-07-29 | 318.05 |
| 2014-07-28 | 314.40 |
| 2014-07-25 | 313.95 |
| 2014-07-24 | 314.86 |
| 2014-07-23 | 314.40 |
| 2014-07-22 | 312.58 |
| 2014-07-21 | 312.12 |
| 2014-07-18 | 312.58 |
| 2014-07-17 | 313.04 |
| 2014-07-16 | 313.49 |
| 2014-07-15 | 311.21 |
| 2014-07-14 | 308.93 |
| 2014-07-11 | 312.12 |
| 2014-07-10 | 307.11 |
| 2014-07-09 | 306.65 |
| 2014-07-08 | 312.12 |
| 2014-07-07 | 312.12 |
| 2014-07-04 | 314.40 |
| 2014-07-03 | 313.95 |
| 2014-07-02 | 312.12 |
| 2014-06-30 | 307.11 |
| 2014-06-27 | 303.46 |
| 2014-06-26 | 301.64 |
| 2014-06-25 | 300.27 |
| 2014-06-24 | 298.90 |
| 2014-06-23 | 298.90 |
| 2014-06-20 | 301.64 |
| 2014-06-19 | 298.45 |
| 2014-06-18 | 298.90 |
| 2014-06-17 | 297.54 |
| 2014-06-16 | 299.82 |
| 2014-06-13 | 302.55 |
| 2014-06-12 | 298.90 |
| 2014-06-11 | 297.54 |
| 2014-06-10 | 297.54 |
| 2014-06-09 | 297.54 |
| 2014-06-06 | 298.45 |
| 2014-06-05 | 299.36 |
| 2014-06-04 | 300.73 |
| 2014-06-03 | 300.73 |
| 2014-05-30 | 298.45 |
| 2014-05-29 | 294.80 |
| 2014-05-28 | 295.26 |
| 2014-05-27 | 292.52 |
| 2014-05-26 | 291.15 |
| 2014-05-23 | 290.70 |
| 2014-05-22 | 290.70 |
| 2014-05-21 | 290.70 |
| 2014-05-20 | 291.15 |
| 2014-05-19 | 291.61 |
| 2014-05-16 | 291.15 |
| 2014-05-15 | 292.52 |
| 2014-05-14 | 293.43 |
| 2014-05-13 | 293.43 |
| 2014-05-12 | 292.98 |
| 2014-05-09 | 293.43 |
| 2014-05-08 | 293.43 |
| 2014-05-07 | 291.15 |
| 2014-05-05 | 292.98 |
| 2014-05-02 | 294.80 |
| 2014-04-30 | 292.07 |
| 2014-04-29 | 296.17 |
| 2014-04-28 | 294.80 |
| 2014-04-25 | 289.33 |
| 2014-04-24 | 292.07 |
| 2014-04-23 | 290.70 |
| 2014-04-22 | 291.15 |
| 2014-04-17 | 288.42 |
| 2014-04-16 | 292.98 |
| 2014-04-15 | 288.87 |
| 2014-04-14 | 289.79 |
| 2014-04-11 | 287.96 |
| 2014-04-10 | 289.79 |
| 2014-04-09 | 286.14 |
| 2014-04-08 | 285.23 |
| 2014-04-07 | 283.90 |
| 2014-04-04 | 283.46 |
| 2014-04-03 | 283.01 |
| 2014-04-02 | 279.47 |
| 2014-04-01 | 275.49 |
| 2014-03-31 | 269.73 |
| 2014-03-28 | 267.96 |
| 2014-03-27 | 266.19 |
| 2014-03-26 | 261.76 |
| 2014-03-25 | 260.87 |
| 2014-03-24 | 260.87 |
| 2014-03-21 | 257.77 |
| 2014-03-20 | 253.79 |
| 2014-03-19 | 252.90 |
| 2014-03-18 | 257.33 |
| 2014-03-17 | 256.89 |
| 2014-03-14 | 257.33 |
| 2014-03-13 | 255.12 |
| 2014-03-12 | 253.79 |
| 2014-03-11 | 254.23 |
| 2014-03-10 | 256.89 |
| 2014-03-07 | 263.97 |
| 2014-03-06 | 265.30 |
| 2014-03-05 | 262.65 |
| 2014-03-04 | 262.20 |
| 2014-03-03 | 263.09 |
| 2014-02-28 | 264.42 |
| 2014-02-27 | 261.32 |
| 2014-02-26 | 256.89 |
| 2014-02-25 | 258.22 |
| 2014-02-24 | 256.45 |
| 2014-02-21 | 256.89 |
| 2014-02-20 | 256.45 |
| 2014-02-19 | 259.10 |
| 2014-02-18 | 263.09 |
| 2014-02-17 | 265.30 |
| 2014-02-14 | 265.30 |
| 2014-02-13 | 268.40 |
| 2014-02-12 | 266.19 |
| 2014-02-11 | 256.00 |
| 2014-02-10 | 256.00 |
| 2014-02-07 | 257.33 |
| 2014-02-06 | 254.67 |
| 2014-02-05 | 252.46 |
| 2014-02-04 | 253.35 |
| 2014-01-30 | 255.12 |
| 2014-01-29 | 259.10 |
| 2014-01-28 | 257.33 |
| 2014-01-27 | 260.87 |
| 2014-01-24 | 267.96 |
| 2014-01-23 | 269.73 |
| 2014-01-22 | 269.73 |
| 2014-01-21 | 269.73 |
| 2014-01-20 | 273.71 |
| 2014-01-17 | 276.37 |
| 2014-01-16 | 280.36 |
| 2014-01-15 | 281.24 |
| 2014-01-14 | 280.36 |
| 2014-01-13 | 280.80 |
| 2014-01-10 | 285.23 |
| 2014-01-09 | 282.13 |
| 2014-01-08 | 280.80 |
| 2014-01-07 | 283.01 |
| 2014-01-06 | 282.57 |
| 2014-01-03 | 283.90 |
| 2014-01-02 | 286.11 |
| 2013-12-31 | 287.44 |
| 2013-12-30 | 285.23 |
| 2013-12-27 | 285.23 |
| 2013-12-24 | 285.23 |
| 2013-12-23 | 285.67 |
| 2013-12-20 | 285.67 |
| 2013-12-19 | 284.78 |
| 2013-12-18 | 285.23 |
| 2013-12-17 | 285.23 |
| 2013-12-16 | 286.56 |
| 2013-12-13 | 286.56 |
| 2013-12-12 | 286.11 |
| 2013-12-11 | 287.00 |
| 2013-12-10 | 288.33 |
| 2013-12-09 | 288.77 |
| 2013-12-06 | 289.66 |
| 2013-12-05 | 290.98 |
| 2013-12-04 | 292.31 |
| 2013-12-03 | 292.31 |
| 2013-12-02 | 291.87 |
| 2013-11-29 | 288.77 |
| 2013-11-28 | 287.44 |
| 2013-11-27 | 285.67 |
| 2013-11-26 | 286.56 |
| 2013-11-25 | 289.21 |
| 2013-11-22 | 293.64 |
| 2013-11-21 | 292.31 |
| 2013-11-20 | 297.18 |
| 2013-11-19 | 296.30 |
| 2013-11-18 | 297.18 |
| 2013-11-15 | 290.98 |
| 2013-11-14 | 286.11 |
| 2013-11-13 | 285.23 |
| 2013-11-12 | 287.44 |
| 2013-11-11 | 292.75 |
| 2013-11-08 | 287.88 |
| 2013-11-07 | 290.10 |
| 2013-11-06 | 290.54 |
| 2013-11-05 | 287.44 |
| 2013-11-04 | 288.77 |
| 2013-11-01 | 285.23 |
| 2013-10-31 | 287.00 |
| 2013-10-30 | 288.33 |
| 2013-10-29 | 287.88 |
| 2013-10-28 | 289.66 |
| 2013-10-25 | 290.10 |
| 2013-10-24 | 291.87 |
| 2013-10-23 | 292.31 |
| 2013-10-22 | 294.08 |
| 2013-10-21 | 292.31 |
| 2013-10-18 | 291.43 |
| 2013-10-17 | 292.75 |
| 2013-10-16 | 294.53 |
| 2013-10-15 | 298.07 |
| 2013-10-11 | 298.51 |
| 2013-10-10 | 296.30 |
| 2013-10-09 | 298.51 |
| 2013-10-08 | 298.51 |
| 2013-10-07 | 302.05 |
| 2013-10-04 | 302.50 |
| 2013-10-03 | 304.27 |
| 2013-10-02 | 301.17 |
| 2013-09-30 | 298.51 |
| 2013-09-27 | 303.82 |
| 2013-09-26 | 303.38 |
| 2013-09-25 | 304.27 |
| 2013-09-24 | 305.15 |
| 2013-09-23 | 304.71 |
| 2013-09-19 | 305.60 |
| 2013-09-18 | 304.71 |
| 2013-09-17 | 302.05 |
| 2013-09-16 | 302.05 |
| 2013-09-13 | 302.05 |
| 2013-09-12 | 302.50 |
| 2013-09-11 | 301.61 |
| 2013-09-10 | 302.50 |
| 2013-09-09 | 300.74 |
| 2013-09-06 | 299.43 |
| 2013-09-05 | 299.43 |
| 2013-09-04 | 296.80 |
| 2013-09-03 | 296.80 |
| 2013-09-02 | 295.05 |
| 2013-08-30 | 288.48 |
| 2013-08-29 | 285.85 |
| 2013-08-28 | 284.54 |
| 2013-08-27 | 289.36 |
| 2013-08-26 | 290.67 |
| 2013-08-23 | 287.17 |
| 2013-08-22 | 283.23 |
| 2013-08-21 | 284.54 |
| 2013-08-20 | 286.73 |
| 2013-08-19 | 287.61 |
| 2013-08-16 | 288.92 |
| 2013-08-15 | 291.55 |
| 2013-08-13 | 293.30 |
| 2013-08-12 | 291.98 |
| 2013-08-09 | 291.98 |
| 2013-08-08 | 292.42 |
| 2013-08-07 | 291.55 |
| 2013-08-06 | 291.11 |
| 2013-08-05 | 292.86 |
| 2013-08-02 | 293.74 |
| 2013-08-01 | 293.74 |
| 2013-07-31 | 295.05 |
| 2013-07-30 | 298.55 |
| 2013-07-29 | 298.12 |
| 2013-07-26 | 302.06 |
| 2013-07-25 | 304.25 |
| 2013-07-24 | 302.06 |
| 2013-07-23 | 306.88 |
| 2013-07-22 | 305.12 |
| 2013-07-19 | 304.25 |
| 2013-07-18 | 306.88 |
| 2013-07-17 | 306.88 |
| 2013-07-16 | 305.12 |
| 2013-07-15 | 307.31 |
| 2013-07-12 | 307.75 |
| 2013-07-11 | 309.07 |
| 2013-07-10 | 302.93 |
| 2013-07-09 | 301.62 |
| 2013-07-08 | 297.24 |
| 2013-07-05 | 303.81 |
| 2013-07-04 | 300.31 |
| 2013-07-03 | 299.87 |
| 2013-07-02 | 301.18 |
| 2013-06-28 | 300.74 |
| 2013-06-27 | 301.18 |
| 2013-06-26 | 298.12 |
| 2013-06-25 | 291.98 |
| 2013-06-24 | 289.36 |
| 2013-06-21 | 294.17 |
| 2013-06-20 | 298.99 |
| 2013-06-19 | 305.12 |
| 2013-06-18 | 306.88 |
| 2013-06-17 | 302.50 |
| 2013-06-14 | 291.98 |
| 2013-06-13 | 290.23 |
| 2013-06-11 | 291.11 |
| 2013-06-10 | 294.17 |
| 2013-06-07 | 295.05 |
| 2013-06-06 | 295.05 |
| 2013-06-05 | 300.31 |
| 2013-06-04 | 309.07 |
| 2013-06-03 | 310.82 |
| 2013-05-31 | 313.88 |
| 2013-05-30 | 314.76 |
| 2013-05-29 | 318.70 |
| 2013-05-28 | 322.20 |
| 2013-05-27 | 321.77 |
| 2013-05-24 | 319.58 |
| 2013-05-23 | 320.45 |
| 2013-05-22 | 324.83 |
| 2013-05-21 | 318.26 |
| 2013-05-20 | 316.51 |
| 2013-05-16 | 313.88 |
| 2013-05-15 | 315.64 |
| 2013-05-14 | 314.76 |
| 2013-05-13 | 316.07 |
| 2013-05-10 | 315.20 |
| 2013-05-09 | 313.88 |
| 2013-05-08 | 313.88 |
| 2013-05-07 | 313.88 |
| 2013-05-06 | 313.45 |
| 2013-05-03 | 313.01 |
| 2013-05-02 | 313.45 |
| 2013-04-30 | 309.50 |
| 2013-04-29 | 313.01 |
| 2013-04-26 | 311.69 |
| 2013-04-25 | 309.50 |
| 2013-04-24 | 307.31 |
| 2013-04-23 | 304.25 |
| 2013-04-22 | 302.93 |
| 2013-04-19 | 302.93 |
| 2013-04-18 | 299.87 |
| 2013-04-17 | 298.55 |
| 2013-04-16 | 298.55 |
| 2013-04-15 | 298.99 |
| 2013-04-12 | 302.93 |
| 2013-04-11 | 301.62 |
| 2013-04-10 | 302.06 |
| 2013-04-09 | 301.18 |
| 2013-04-08 | 296.49 |
| 2013-04-05 | 298.20 |
| 2013-04-03 | 302.89 |
| 2013-04-02 | 302.03 |
| 2013-03-28 | 302.89 |
| 2013-03-27 | 299.05 |
| 2013-03-26 | 296.92 |
| 2013-03-25 | 299.05 |
| 2013-03-22 | 298.62 |
| 2013-03-21 | 297.77 |
| 2013-03-20 | 297.35 |
| 2013-03-19 | 294.79 |
| 2013-03-18 | 299.05 |
| 2013-03-15 | 302.03 |
| 2013-03-14 | 304.59 |
| 2013-03-13 | 311.41 |
| 2013-03-12 | 316.96 |
| 2013-03-11 | 319.09 |
| 2013-03-08 | 315.25 |
| 2013-03-07 | 310.99 |
| 2013-03-06 | 305.02 |
| 2013-03-05 | 303.31 |
| 2013-03-04 | 305.02 |
| 2013-03-01 | 309.28 |
| 2013-02-28 | 307.15 |
| 2013-02-27 | 305.02 |
| 2013-02-26 | 306.72 |
| 2013-02-25 | 308.43 |
| 2013-02-22 | 308.86 |
| 2013-02-21 | 307.15 |
| 2013-02-20 | 313.55 |
| 2013-02-19 | 309.28 |
| 2013-02-18 | 308.43 |
| 2013-02-15 | 308.00 |
| 2013-02-14 | 308.00 |
| 2013-02-08 | 306.30 |
| 2013-02-07 | 304.17 |
| 2013-02-06 | 306.30 |
| 2013-02-05 | 300.33 |
| 2013-02-04 | 307.58 |
| 2013-02-01 | 306.72 |
| 2013-01-31 | 303.31 |
| 2013-01-30 | 304.17 |
| 2013-01-29 | 302.03 |
| 2013-01-28 | 302.03 |
| 2013-01-25 | 298.62 |
| 2013-01-24 | 296.92 |
| 2013-01-23 | 295.21 |
| 2013-01-22 | 295.64 |
| 2013-01-21 | 294.36 |
| 2013-01-18 | 295.21 |
| 2013-01-17 | 292.23 |
| 2013-01-16 | 290.52 |
| 2013-01-15 | 286.69 |
| 2013-01-14 | 287.11 |
| 2013-01-11 | 285.83 |
| 2013-01-10 | 284.98 |
| 2013-01-09 | 283.70 |
| 2013-01-08 | 281.57 |
| 2013-01-07 | 283.28 |
| 2013-01-04 | 283.70 |
| 2013-01-03 | 283.28 |
| 2013-01-02 | 283.70 |
| 2012-12-31 | 279.87 |
| 2012-12-28 | 280.72 |
| 2012-12-27 | 276.88 |
| 2012-12-24 | 277.31 |
| 2012-12-21 | 277.31 |
| 2012-12-20 | 277.31 |
| 2012-12-19 | 277.31 |
| 2012-12-18 | 277.31 |
| 2012-12-17 | 276.88 |
| 2012-12-14 | 278.16 |
| 2012-12-13 | 278.59 |
| 2012-12-12 | 279.44 |
| 2012-12-11 | 279.44 |
| 2012-12-10 | 279.87 |
| 2012-12-07 | 280.72 |
| 2012-12-06 | 281.57 |
| 2012-12-05 | 281.14 |
| 2012-12-04 | 281.57 |
| 2012-12-03 | 281.57 |
| 2012-11-30 | 280.29 |
| 2012-11-29 | 279.87 |
| 2012-11-28 | 278.59 |
| 2012-11-27 | 279.87 |
| 2012-11-26 | 282.42 |
| 2012-11-23 | 281.14 |
| 2012-11-22 | 279.44 |
| 2012-11-21 | 276.45 |
| 2012-11-20 | 273.47 |
| 2012-11-19 | 273.90 |
| 2012-11-16 | 272.19 |
| 2012-11-15 | 271.77 |
| 2012-11-14 | 272.19 |
| 2012-11-13 | 269.21 |
| 2012-11-12 | 271.34 |
| 2012-11-09 | 272.19 |
| 2012-11-08 | 270.06 |
| 2012-11-07 | 276.45 |
| 2012-11-06 | 276.88 |
| 2012-11-05 | 276.88 |
| 2012-11-02 | 277.73 |
| 2012-11-01 | 275.18 |
| 2012-10-31 | 273.90 |
| 2012-10-30 | 272.62 |
| 2012-10-29 | 272.19 |
| 2012-10-26 | 277.73 |
| 2012-10-25 | 282.42 |
| 2012-10-24 | 283.70 |
| 2012-10-22 | 279.44 |
| 2012-10-19 | 283.70 |
| 2012-10-18 | 283.28 |
| 2012-10-17 | 282.00 |
| 2012-10-16 | 281.14 |
| 2012-10-15 | 279.01 |
| 2012-10-12 | 277.73 |
| 2012-10-11 | 276.45 |
| 2012-10-10 | 278.16 |
| 2012-10-09 | 278.16 |
| 2012-10-08 | 277.31 |
| 2012-10-05 | 279.87 |
| 2012-10-04 | 283.70 |
| 2012-10-03 | 284.98 |
| 2012-09-28 | 283.70 |
| 2012-09-27 | 283.70 |
| 2012-09-26 | 282.42 |
| 2012-09-25 | 283.70 |
| 2012-09-24 | 283.70 |
| 2012-09-21 | 283.28 |
| 2012-09-20 | 283.70 |
| 2012-09-19 | 283.70 |
| 2012-09-18 | 283.28 |
| 2012-09-17 | 284.13 |
| 2012-09-14 | 284.56 |
| 2012-09-13 | 280.72 |
| 2012-09-12 | 283.70 |
| 2012-09-11 | 281.14 |
| 2012-09-10 | 278.19 |
| 2012-09-07 | 279.46 |
| 2012-09-06 | 273.13 |
| 2012-09-05 | 271.03 |
| 2012-09-04 | 282.83 |
| 2012-09-03 | 282.83 |
| 2012-08-31 | 279.46 |
| 2012-08-30 | 278.19 |
| 2012-08-29 | 283.25 |
| 2012-08-28 | 282.83 |
| 2012-08-27 | 281.57 |
| 2012-08-24 | 281.14 |
| 2012-08-23 | 281.57 |
| 2012-08-22 | 279.46 |
| 2012-08-21 | 283.67 |
| 2012-08-20 | 279.46 |
| 2012-08-17 | 279.04 |
| 2012-08-16 | 277.77 |
| 2012-08-15 | 279.04 |
| 2012-08-14 | 279.46 |
| 2012-08-13 | 279.46 |
| 2012-08-10 | 284.94 |
| 2012-08-09 | 285.78 |
| 2012-08-08 | 280.72 |
| 2012-08-07 | 288.31 |
| 2012-08-06 | 287.05 |
| 2012-08-03 | 282.83 |
| 2012-08-02 | 286.20 |
| 2012-08-01 | 284.52 |
| 2012-07-31 | 282.41 |
| 2012-07-30 | 282.41 |
| 2012-07-27 | 274.40 |
| 2012-07-26 | 268.92 |
| 2012-07-25 | 268.50 |
| 2012-07-24 | 274.82 |
| 2012-07-23 | 277.35 |
| 2012-07-20 | 278.61 |
| 2012-07-19 | 281.99 |
| 2012-07-18 | 277.77 |
| 2012-07-17 | 278.19 |
| 2012-07-16 | 272.29 |
| 2012-07-13 | 271.03 |
| 2012-07-12 | 272.71 |
| 2012-07-11 | 284.94 |
| 2012-07-10 | 282.41 |
| 2012-07-09 | 282.83 |
| 2012-07-06 | 284.94 |
| 2012-07-05 | 283.67 |
| 2012-07-04 | 280.30 |
| 2012-07-03 | 280.30 |
| 2012-06-29 | 274.82 |
| 2012-06-28 | 270.18 |
| 2012-06-27 | 270.18 |
| 2012-06-26 | 270.18 |
| 2012-06-25 | 268.92 |
| 2012-06-22 | 268.50 |
| 2012-06-21 | 268.92 |
| 2012-06-20 | 268.92 |
| 2012-06-19 | 268.92 |
| 2012-06-18 | 268.50 |
| 2012-06-15 | 271.03 |
| 2012-06-14 | 258.38 |
| 2012-06-13 | 254.58 |
| 2012-06-12 | 252.05 |
| 2012-06-11 | 253.32 |
| 2012-06-08 | 247.41 |
| 2012-06-07 | 245.73 |
| 2012-06-06 | 252.05 |
| 2012-06-05 | 246.99 |
| 2012-06-04 | 243.20 |
| 2012-06-01 | 250.37 |
| 2012-05-31 | 254.16 |
| 2012-05-30 | 255.00 |
| 2012-05-29 | 259.22 |
| 2012-05-28 | 253.32 |
| 2012-05-25 | 246.99 |
| 2012-05-24 | 246.57 |
| 2012-05-23 | 249.94 |
| 2012-05-22 | 255.00 |
| 2012-05-21 | 252.90 |
| 2012-05-18 | 247.41 |
| 2012-05-17 | 254.16 |
| 2012-05-16 | 248.68 |
| 2012-05-15 | 263.86 |
| 2012-05-14 | 258.80 |
| 2012-05-11 | 260.91 |
| 2012-05-10 | 260.91 |
| 2012-05-09 | 271.87 |
| 2012-05-08 | 271.87 |
| 2012-05-07 | 269.76 |
| 2012-05-04 | 275.24 |
| 2012-05-03 | 276.51 |
| 2012-05-02 | 276.51 |
| 2012-04-30 | 273.13 |
| 2012-04-27 | 265.97 |
| 2012-04-26 | 264.28 |
| 2012-04-25 | 261.33 |
| 2012-04-24 | 261.75 |
| 2012-04-23 | 262.17 |
| 2012-04-20 | 263.01 |
| 2012-04-19 | 261.33 |
| 2012-04-18 | 257.11 |
| 2012-04-17 | 256.27 |
| 2012-04-16 | 255.00 |
| 2012-04-13 | 256.27 |
| 2012-04-12 | 253.32 |
| 2012-04-11 | 253.32 |
| 2012-04-10 | 255.21 |
| 2012-04-05 | 252.75 |
| 2012-04-03 | 252.34 |
| 2012-04-02 | 249.06 |
| 2012-03-30 | 250.70 |
| 2012-03-29 | 251.52 |
| 2012-03-28 | 251.52 |
| 2012-03-27 | 251.52 |
| 2012-03-26 | 248.24 |
| 2012-03-23 | 243.32 |
| 2012-03-22 | 246.60 |
| 2012-03-21 | 246.60 |
| 2012-03-20 | 248.65 |
| 2012-03-19 | 253.98 |
| 2012-03-16 | 254.80 |
| 2012-03-15 | 256.45 |
| 2012-03-14 | 256.45 |
| 2012-03-13 | 253.57 |
| 2012-03-12 | 246.60 |
| 2012-03-09 | 244.55 |
| 2012-03-08 | 245.78 |
| 2012-03-07 | 243.73 |
| 2012-03-06 | 246.19 |
| 2012-03-05 | 249.88 |
| 2012-03-02 | 255.21 |
| 2012-03-01 | 252.34 |
| 2012-02-29 | 250.70 |
| 2012-02-28 | 252.34 |
| 2012-02-27 | 246.60 |
| 2012-02-24 | 248.65 |
| 2012-02-23 | 245.78 |
| 2012-02-22 | 246.19 |
| 2012-02-21 | 248.24 |
| 2012-02-20 | 248.24 |
| 2012-02-17 | 249.88 |
| 2012-02-16 | 244.55 |
| 2012-02-15 | 245.78 |
| 2012-02-14 | 238.81 |
| 2012-02-13 | 237.99 |
| 2012-02-10 | 237.17 |
| 2012-02-09 | 235.94 |
| 2012-02-08 | 235.53 |
| 2012-02-07 | 231.42 |
| 2012-02-06 | 231.42 |
| 2012-02-03 | 231.01 |
| 2012-02-02 | 234.30 |
| 2012-02-01 | 228.96 |
| 2012-01-31 | 237.58 |
| 2012-01-30 | 221.17 |
| 2012-01-27 | 220.35 |
| 2012-01-26 | 219.94 |
| 2012-01-20 | 214.20 |
| 2012-01-19 | 211.33 |
| 2012-01-18 | 207.63 |
| 2012-01-17 | 219.12 |
| 2012-01-16 | 215.84 |
| 2012-01-13 | 215.43 |
| 2012-01-12 | 212.97 |
| 2012-01-11 | 210.10 |
| 2012-01-10 | 212.97 |
| 2012-01-09 | 212.97 |
| 2012-01-06 | 208.45 |
| 2012-01-05 | 221.99 |
| 2012-01-04 | 223.22 |
| 2012-01-03 | 227.81 |
| 2011-12-30 | 225.31 |
| 2011-12-29 | 223.89 |
| 2011-12-28 | 223.89 |
| 2011-12-23 | 221.75 |
| 2011-12-22 | 217.12 |
| 2011-12-21 | 213.91 |
| 2011-12-20 | 216.40 |
| 2011-12-19 | 215.34 |
| 2011-12-16 | 216.05 |
| 2011-12-15 | 216.76 |
| 2011-12-14 | 216.40 |
| 2011-12-13 | 216.05 |
| 2011-12-12 | 217.47 |
| 2011-12-09 | 217.12 |
| 2011-12-08 | 216.76 |
| 2011-12-07 | 221.04 |
| 2011-12-06 | 221.75 |
| 2011-12-05 | 226.74 |
| 2011-12-02 | 226.74 |
| 2011-12-01 | 226.03 |
| 2011-11-30 | 220.68 |
| 2011-11-29 | 220.32 |
| 2011-11-28 | 220.32 |
| 2011-11-25 | 217.83 |
| 2011-11-24 | 219.97 |
| 2011-11-23 | 221.39 |
| 2011-11-22 | 224.24 |
| 2011-11-21 | 224.24 |
| 2011-11-18 | 226.38 |
| 2011-11-17 | 232.80 |
| 2011-11-16 | 232.80 |
| 2011-11-15 | 233.51 |
| 2011-11-14 | 238.50 |
| 2011-11-11 | 233.15 |
| 2011-11-10 | 228.52 |
| 2011-11-09 | 236.36 |
| 2011-11-08 | 228.16 |
| 2011-11-07 | 224.24 |
| 2011-11-04 | 225.67 |
| 2011-11-03 | 222.46 |
| 2011-11-02 | 226.03 |
| 2011-11-01 | 217.12 |
| 2011-10-31 | 219.61 |
| 2011-10-28 | 224.96 |
| 2011-10-27 | 223.89 |
| 2011-10-26 | 219.97 |
| 2011-10-25 | 223.17 |
| 2011-10-24 | 225.31 |
| 2011-10-21 | 217.47 |
| 2011-10-20 | 216.76 |
| 2011-10-19 | 218.90 |
| 2011-10-18 | 218.54 |
| 2011-10-17 | 232.44 |
| 2011-10-14 | 219.97 |
| 2011-10-13 | 224.96 |
| 2011-10-12 | 217.83 |
| 2011-10-11 | 214.62 |
| 2011-10-10 | 216.76 |
| 2011-10-07 | 214.62 |
| 2011-10-06 | 193.96 |
| 2011-10-04 | 182.91 |
| 2011-10-03 | 191.82 |
| 2011-09-30 | 186.83 |
| 2011-09-28 | 194.31 |
| 2011-09-27 | 200.37 |
| 2011-09-26 | 190.75 |
| 2011-09-23 | 205.36 |
| 2011-09-22 | 227.45 |
| 2011-09-21 | 237.78 |
| 2011-09-20 | 234.22 |
| 2011-09-19 | 236.71 |
| 2011-09-16 | 244.55 |
| 2011-09-15 | 240.28 |
| 2011-09-14 | 246.69 |
| 2011-09-12 | 251.32 |
| 2011-09-09 | 261.58 |
| 2011-09-08 | 258.16 |
| 2011-09-07 | 255.60 |
| 2011-09-06 | 252.18 |
| 2011-09-05 | 250.47 |
| 2011-09-02 | 253.89 |
| 2011-09-01 | 259.02 |
| 2011-08-31 | 256.45 |
| 2011-08-30 | 255.60 |
| 2011-08-29 | 248.76 |
| 2011-08-26 | 248.76 |
| 2011-08-25 | 250.47 |
| 2011-08-24 | 244.48 |
| 2011-08-23 | 249.61 |
| 2011-08-22 | 235.42 |
| 2011-08-19 | 226.53 |
| 2011-08-18 | 236.79 |
| 2011-08-17 | 236.45 |
| 2011-08-16 | 235.77 |
| 2011-08-15 | 234.06 |
| 2011-08-12 | 229.95 |
| 2011-08-11 | 226.53 |
| 2011-08-10 | 231.66 |
| 2011-08-09 | 227.56 |
| 2011-08-08 | 249.61 |
| 2011-08-05 | 254.74 |
| 2011-08-04 | 262.44 |
| 2011-08-03 | 265.00 |
| 2011-08-02 | 271.84 |
| 2011-08-01 | 269.27 |
| 2011-07-29 | 266.71 |
| 2011-07-28 | 267.56 |
| 2011-07-27 | 267.56 |
| 2011-07-26 | 267.56 |
| 2011-07-25 | 266.71 |
| 2011-07-22 | 270.13 |
| 2011-07-21 | 266.71 |
| 2011-07-20 | 266.71 |
| 2011-07-19 | 259.87 |
| 2011-07-18 | 263.29 |
| 2011-07-15 | 265.85 |
| 2011-07-14 | 268.42 |
| 2011-07-13 | 269.27 |
| 2011-07-12 | 269.27 |
| 2011-07-11 | 276.97 |
| 2011-07-08 | 281.24 |
| 2011-07-07 | 282.10 |
| 2011-07-06 | 282.95 |
| 2011-07-05 | 282.10 |
| 2011-07-04 | 282.95 |
| 2011-06-30 | 279.53 |
| 2011-06-29 | 275.26 |
| 2011-06-28 | 265.85 |
| 2011-06-27 | 264.15 |
| 2011-06-24 | 265.00 |
| 2011-06-23 | 261.58 |
| 2011-06-22 | 262.44 |
| 2011-06-21 | 265.85 |
| 2011-06-20 | 264.15 |
| 2011-06-17 | 270.98 |
| 2011-06-16 | 272.69 |
| 2011-06-15 | 276.11 |
| 2011-06-14 | 275.26 |
| 2011-06-13 | 270.13 |
| 2011-06-10 | 273.55 |
| 2011-06-09 | 275.26 |
| 2011-06-08 | 276.97 |
| 2011-06-07 | 280.39 |
| 2011-06-03 | 280.39 |
| 2011-06-02 | 289.79 |
| 2011-06-01 | 287.22 |
| 2011-05-31 | 286.37 |
| 2011-05-30 | 276.11 |
| 2011-05-27 | 273.55 |
| 2011-05-26 | 271.84 |
| 2011-05-25 | 273.55 |
| 2011-05-24 | 273.55 |
| 2011-05-23 | 270.13 |
| 2011-05-20 | 278.68 |
| 2011-05-19 | 280.39 |
| 2011-05-18 | 276.97 |
| 2011-05-17 | 276.97 |
| 2011-05-16 | 278.68 |
| 2011-05-13 | 279.53 |
| 2011-05-12 | 276.11 |
| 2011-05-11 | 279.53 |
| 2011-05-09 | 279.53 |
| 2011-05-06 | 273.68 |
| 2011-05-05 | 270.34 |
| 2011-05-04 | 271.17 |
| 2011-05-03 | 276.19 |
| 2011-04-29 | 275.35 |
| 2011-04-28 | 274.52 |
| 2011-04-27 | 274.52 |
| 2011-04-26 | 272.84 |
| 2011-04-21 | 273.68 |
| 2011-04-20 | 274.52 |
| 2011-04-19 | 272.01 |
| 2011-04-18 | 277.86 |
| 2011-04-15 | 279.53 |
| 2011-04-14 | 277.86 |
| 2011-04-13 | 277.86 |
| 2011-04-12 | 269.50 |
| 2011-04-11 | 274.52 |
| 2011-04-08 | 277.02 |
| 2011-04-07 | 265.32 |
| 2011-04-06 | 263.65 |
| 2011-04-04 | 261.98 |
| 2011-04-01 | 257.80 |
| 2011-03-31 | 258.63 |
| 2011-03-30 | 256.96 |
| 2011-03-29 | 249.44 |
| 2011-03-28 | 251.11 |
| 2011-03-25 | 251.11 |
| 2011-03-24 | 250.27 |
| 2011-03-23 | 247.76 |
| 2011-03-22 | 249.44 |
| 2011-03-21 | 248.60 |
| 2011-03-18 | 241.91 |
| 2011-03-17 | 241.08 |
| 2011-03-16 | 247.76 |
| 2011-03-15 | 246.93 |
| 2011-03-14 | 254.45 |
| 2011-03-11 | 253.62 |
| 2011-03-10 | 254.45 |
| 2011-03-09 | 257.80 |
| 2011-03-08 | 253.62 |
| 2011-03-07 | 250.27 |
| 2011-03-04 | 252.78 |
| 2011-03-03 | 246.09 |
| 2011-03-02 | 241.08 |
| 2011-03-01 | 249.44 |
| 2011-02-28 | 238.57 |
| 2011-02-25 | 234.39 |
| 2011-02-24 | 231.05 |
| 2011-02-23 | 237.73 |
| 2011-02-22 | 242.75 |
| 2011-02-21 | 246.09 |
| 2011-02-18 | 247.76 |
| 2011-02-17 | 242.75 |
| 2011-02-16 | 247.76 |
| 2011-02-15 | 245.26 |
| 2011-02-14 | 248.60 |
| 2011-02-11 | 243.58 |
| 2011-02-10 | 246.93 |
| 2011-02-09 | 259.47 |
| 2011-02-08 | 264.48 |
| 2011-02-07 | 271.17 |
| 2011-02-02 | 274.52 |
| 2011-02-01 | 272.84 |
| 2011-01-31 | 276.19 |
| 2011-01-28 | 282.04 |
| 2011-01-27 | 278.70 |
| 2011-01-26 | 282.88 |
| 2011-01-25 | 282.88 |
| 2011-01-24 | 281.20 |
| 2011-01-21 | 284.55 |
| 2011-01-20 | 288.73 |
| 2011-01-19 | 292.07 |
| 2011-01-18 | 293.74 |
| 2011-01-17 | 292.91 |
| 2011-01-14 | 292.07 |
| 2011-01-13 | 291.24 |
| 2011-01-12 | 297.92 |
| 2011-01-11 | 296.25 |
| 2011-01-10 | 297.09 |
| 2011-01-07 | 298.76 |
| 2011-01-06 | 306.28 |
| 2011-01-05 | 315.48 |
| 2011-01-04 | 308.79 |
| 2011-01-03 | 303.77 |
| 2010-12-31 | 284.55 |
| 2010-12-30 | 292.07 |
| 2010-12-29 | 288.73 |
| 2010-12-28 | 283.71 |
| 2010-12-24 | 282.04 |
| 2010-12-23 | 283.71 |
| 2010-12-22 | 286.22 |
| 2010-12-21 | 284.55 |
| 2010-12-20 | 273.68 |
| 2010-12-17 | 272.01 |
| 2010-12-16 | 275.35 |
| 2010-12-15 | 286.22 |
| 2010-12-14 | 292.91 |
| 2010-12-13 | 284.55 |
| 2010-12-10 | 285.38 |
| 2010-12-09 | 292.07 |
| 2010-12-08 | 289.56 |
| 2010-12-07 | 282.88 |
| 2010-12-06 | 289.56 |
| 2010-12-03 | 282.88 |
| 2010-12-02 | 287.89 |
| 2010-12-01 | 280.37 |
| 2010-11-30 | 265.32 |
| 2010-11-29 | 262.81 |
| 2010-11-26 | 262.81 |
| 2010-11-25 | 262.81 |
| 2010-11-24 | 266.99 |
| 2010-11-23 | 267.83 |
| 2010-11-22 | 271.17 |
| 2010-11-19 | 273.68 |
| 2010-11-18 | 272.01 |
| 2010-11-17 | 273.68 |
| 2010-11-16 | 277.02 |
| 2010-11-15 | 279.53 |
| 2010-11-12 | 280.37 |
| 2010-11-11 | 280.37 |
| 2010-11-10 | 281.20 |
| 2010-11-09 | 284.55 |
| 2010-11-08 | 297.09 |
| 2010-11-05 | 294.58 |
| 2010-11-04 | 286.22 |
| 2010-11-03 | 272.01 |
| 2010-11-02 | 260.30 |
| 2010-11-01 | 255.29 |
| 2010-10-29 | 243.58 |
| 2010-10-28 | 244.42 |
| 2010-10-27 | 244.42 |
| 2010-10-26 | 247.76 |
| 2010-10-25 | 247.76 |
| 2010-10-22 | 249.44 |
| 2010-10-21 | 244.42 |
| 2010-10-20 | 245.26 |
| 2010-10-19 | 251.11 |
| 2010-10-18 | 249.44 |
| 2010-10-15 | 246.93 |
| 2010-10-14 | 241.91 |
| 2010-10-13 | 239.41 |
| 2010-10-12 | 238.57 |
| 2010-10-11 | 238.57 |
| 2010-10-08 | 237.73 |
| 2010-10-07 | 240.24 |
| 2010-10-06 | 241.91 |
| 2010-10-05 | 233.72 |
| 2010-10-04 | 236.06 |
| 2010-09-30 | 234.39 |
| 2010-09-29 | 231.71 |
| 2010-09-28 | 229.37 |
| 2010-09-27 | 232.72 |
| 2010-09-24 | 230.71 |
| 2010-09-22 | 229.37 |
| 2010-09-21 | 222.69 |
| 2010-09-20 | 228.37 |
| 2010-09-17 | 226.70 |
| 2010-09-16 | 229.37 |
| 2010-09-15 | 223.35 |
| 2010-09-14 | 220.34 |
| 2010-09-13 | 216.33 |
| 2010-09-10 | 211.04 |
| 2010-09-09 | 208.06 |
| 2010-09-08 | 207.40 |
| 2010-09-07 | 206.41 |
| 2010-09-06 | 205.74 |
| 2010-09-03 | 202.43 |
| 2010-09-02 | 199.46 |
| 2010-09-01 | 197.47 |
| 2010-08-31 | 192.51 |
| 2010-08-30 | 192.51 |
| 2010-08-27 | 192.18 |
| 2010-08-26 | 192.18 |
| 2010-08-25 | 191.85 |
| 2010-08-24 | 192.84 |
| 2010-08-23 | 191.52 |
| 2010-08-20 | 188.87 |
| 2010-08-19 | 190.52 |
| 2010-08-18 | 189.53 |
| 2010-08-17 | 186.88 |
| 2010-08-16 | 190.19 |
| 2010-08-13 | 194.49 |
| 2010-08-12 | 193.17 |
| 2010-08-11 | 195.82 |
| 2010-08-10 | 195.82 |
| 2010-08-09 | 195.16 |
| 2010-08-06 | 197.47 |
| 2010-08-05 | 197.14 |
| 2010-08-04 | 194.16 |
| 2010-08-03 | 192.84 |
| 2010-08-02 | 190.85 |
| 2010-07-30 | 190.19 |
| 2010-07-29 | 189.53 |
| 2010-07-28 | 190.85 |
| 2010-07-27 | 189.20 |
| 2010-07-26 | 186.22 |
| 2010-07-23 | 185.56 |
| 2010-07-22 | 182.58 |
| 2010-07-21 | 180.60 |
| 2010-07-20 | 180.60 |
| 2010-07-19 | 180.93 |
| 2010-07-16 | 178.94 |
| 2010-07-15 | 179.60 |
| 2010-07-14 | 181.59 |
| 2010-07-13 | 180.93 |
| 2010-07-12 | 179.93 |
| 2010-07-09 | 179.27 |
| 2010-07-08 | 178.28 |
| 2010-07-07 | 177.29 |
| 2010-07-06 | 178.28 |
| 2010-07-05 | 178.61 |
| 2010-07-02 | 178.61 |
| 2010-06-30 | 175.63 |
| 2010-06-29 | 175.30 |
| 2010-06-28 | 175.63 |
| 2010-06-25 | 175.63 |
| 2010-06-24 | 172.65 |
| 2010-06-23 | 171.33 |
| 2010-06-22 | 171.66 |
| 2010-06-21 | 170.67 |
| 2010-06-18 | 165.71 |
| 2010-06-17 | 163.72 |
| 2010-06-15 | 166.04 |
| 2010-06-14 | 165.04 |
| 2010-06-11 | 167.03 |
| 2010-06-10 | 162.73 |
| 2010-06-09 | 164.38 |
| 2010-06-08 | 162.73 |
| 2010-06-07 | 167.03 |
| 2010-06-04 | 167.03 |
| 2010-06-03 | 163.39 |
| 2010-06-02 | 160.74 |
| 2010-06-01 | 159.75 |
| 2010-05-31 | 162.40 |
| 2010-05-28 | 160.08 |
| 2010-05-27 | 161.40 |
| 2010-05-26 | 153.46 |
| 2010-05-25 | 156.77 |
| 2010-05-24 | 163.06 |
| 2010-05-20 | 163.06 |
| 2010-05-19 | 163.39 |
| 2010-05-18 | 166.04 |
| 2010-05-17 | 162.73 |
| 2010-05-14 | 168.68 |
| 2010-05-13 | 171.00 |
| 2010-05-12 | 166.04 |
| 2010-05-11 | 163.06 |
| 2010-05-10 | 163.06 |
| 2010-05-07 | 160.41 |
| 2010-05-06 | 155.45 |
| 2010-05-05 | 160.74 |
| 2010-05-04 | 166.21 |
| 2010-05-03 | 166.54 |
| 2010-04-30 | 167.50 |
| 2010-04-29 | 169.11 |
| 2010-04-28 | 176.19 |
| 2010-04-27 | 177.48 |
| 2010-04-26 | 178.45 |
| 2010-04-23 | 174.91 |
| 2010-04-22 | 177.48 |
| 2010-04-21 | 189.39 |
| 2010-04-20 | 183.92 |
| 2010-04-19 | 181.34 |
| 2010-04-16 | 179.73 |
| 2010-04-15 | 184.24 |
| 2010-04-14 | 184.89 |
| 2010-04-13 | 184.89 |
| 2010-04-12 | 183.28 |
| 2010-04-09 | 182.95 |
| 2010-04-08 | 180.70 |
| 2010-04-07 | 183.28 |
| 2010-04-01 | 177.48 |
| 2010-03-31 | 174.26 |
| 2010-03-30 | 177.80 |
| 2010-03-29 | 177.48 |
| 2010-03-26 | 175.55 |
| 2010-03-25 | 172.01 |
| 2010-03-24 | 174.91 |
| 2010-03-23 | 174.26 |
| 2010-03-22 | 173.94 |
| 2010-03-19 | 177.48 |
| 2010-03-18 | 176.84 |
| 2010-03-17 | 173.94 |
| 2010-03-16 | 174.91 |
| 2010-03-15 | 175.23 |
| 2010-03-12 | 183.92 |
| 2010-03-11 | 182.63 |
| 2010-03-10 | 178.13 |
| 2010-03-09 | 178.13 |
| 2010-03-08 | 179.41 |
| 2010-03-05 | 172.97 |
| 2010-03-04 | 172.33 |
| 2010-03-03 | 172.65 |
| 2010-03-02 | 173.30 |
| 2010-03-01 | 170.72 |
| 2010-02-26 | 163.96 |
| 2010-02-25 | 162.35 |
| 2010-02-24 | 167.82 |
| 2010-02-23 | 166.54 |
| 2010-02-22 | 166.86 |
| 2010-02-19 | 162.35 |
| 2010-02-18 | 164.93 |
| 2010-02-17 | 166.86 |
| 2010-02-12 | 166.54 |
| 2010-02-11 | 162.35 |
| 2010-02-10 | 157.52 |
| 2010-02-09 | 155.27 |
| 2010-02-08 | 150.44 |
| 2010-02-05 | 151.09 |
| 2010-02-04 | 158.17 |
| 2010-02-03 | 160.74 |
| 2010-02-02 | 160.10 |
| 2010-02-01 | 157.85 |
| 2010-01-29 | 153.98 |
| 2010-01-28 | 160.10 |
| 2010-01-27 | 151.41 |
| 2010-01-26 | 152.69 |
| 2010-01-25 | 157.52 |
| 2010-01-22 | 156.88 |
| 2010-01-21 | 162.67 |
| 2010-01-20 | 163.96 |
| 2010-01-19 | 172.01 |
| 2010-01-18 | 170.40 |
| 2010-01-15 | 174.26 |
| 2010-01-14 | 174.26 |
| 2010-01-13 | 178.13 |
| 2010-01-12 | 188.43 |
| 2010-01-11 | 188.43 |
| 2010-01-08 | 187.14 |
| 2010-01-07 | 188.10 |
| 2010-01-06 | 186.82 |
| 2010-01-05 | 185.21 |
| 2010-01-04 | 176.19 |
| 2009-12-31 | 173.62 |
| 2009-12-30 | 173.62 |
| 2009-12-29 | 173.30 |
| 2009-12-28 | 173.62 |
| 2009-12-24 | 173.94 |
| 2009-12-23 | 172.33 |
| 2009-12-22 | 173.30 |
| 2009-12-21 | 173.62 |
| 2009-12-18 | 170.72 |
| 2009-12-17 | 168.47 |
| 2009-12-16 | 170.08 |
| 2009-12-15 | 175.23 |
| 2009-12-14 | 178.45 |
| 2009-12-11 | 174.91 |
| 2009-12-10 | 176.84 |
| 2009-12-09 | 177.80 |
| 2009-12-08 | 177.16 |
| 2009-12-07 | 176.19 |
| 2009-12-04 | 175.23 |
| 2009-12-03 | 175.87 |
| 2009-12-02 | 168.79 |
| 2009-12-01 | 162.03 |
| 2009-11-30 | 161.71 |
| 2009-11-27 | 155.91 |
| 2009-11-26 | 163.32 |
| 2009-11-25 | 165.57 |
| 2009-11-24 | 165.57 |
| 2009-11-23 | 170.72 |
| 2009-11-20 | 171.69 |
| 2009-11-19 | 170.40 |
| 2009-11-18 | 171.37 |
| 2009-11-17 | 170.40 |
| 2009-11-16 | 172.33 |
| 2009-11-13 | 166.86 |
| 2009-11-12 | 165.25 |
| 2009-11-11 | 172.01 |
| 2009-11-10 | 169.76 |
| 2009-11-09 | 176.19 |
| 2009-11-06 | 175.23 |
| 2009-11-05 | 172.01 |
| 2009-11-04 | 179.41 |
| 2009-11-03 | 183.60 |
| 2009-11-02 | 178.77 |
| 2009-10-30 | 183.92 |
| 2009-10-29 | 180.06 |
| 2009-10-28 | 180.06 |
| 2009-10-27 | 184.24 |
| 2009-10-23 | 184.56 |
| 2009-10-22 | 181.34 |
| 2009-10-21 | 179.41 |
| 2009-10-20 | 180.06 |
| 2009-10-19 | 181.02 |
| 2009-10-16 | 180.06 |
| 2009-10-15 | 179.41 |
| 2009-10-14 | 176.84 |
| 2009-10-13 | 181.34 |
| 2009-10-12 | 178.45 |
| 2009-10-09 | 178.45 |
| 2009-10-08 | 174.58 |
| 2009-10-07 | 173.30 |
| 2009-10-06 | 166.86 |
| 2009-10-05 | 166.86 |
| 2009-10-02 | 169.11 |
| 2009-09-30 | 172.01 |
| 2009-09-29 | 170.40 |
| 2009-09-28 | 168.79 |
| 2009-09-25 | 174.26 |
| 2009-09-24 | 173.30 |
| 2009-09-23 | 172.01 |
| 2009-09-22 | 173.62 |
| 2009-09-21 | 172.01 |
| 2009-09-18 | 169.11 |
| 2009-09-17 | 169.76 |
| 2009-09-16 | 163.96 |
| 2009-09-15 | 157.52 |
| 2009-09-14 | 162.67 |
| 2009-09-11 | 162.99 |
| 2009-09-10 | 160.44 |
| 2009-09-09 | 158.52 |
| 2009-09-08 | 160.12 |
| 2009-09-07 | 152.45 |
| 2009-09-04 | 146.70 |
| 2009-09-03 | 142.54 |
| 2009-09-02 | 139.67 |
| 2009-09-01 | 142.86 |
| 2009-08-31 | 142.22 |
| 2009-08-28 | 150.53 |
| 2009-08-27 | 151.17 |
| 2009-08-26 | 148.61 |
| 2009-08-25 | 145.74 |
| 2009-08-24 | 151.81 |
| 2009-08-21 | 153.41 |
| 2009-08-20 | 154.05 |
| 2009-08-19 | 152.45 |
| 2009-08-18 | 152.45 |
| 2009-08-17 | 147.65 |
| 2009-08-14 | 152.45 |
| 2009-08-13 | 150.85 |
| 2009-08-12 | 151.17 |
| 2009-08-11 | 155.00 |
| 2009-08-10 | 154.05 |
| 2009-08-07 | 147.97 |
| 2009-08-06 | 155.64 |
| 2009-08-05 | 153.09 |
| 2009-08-04 | 159.16 |
| 2009-08-03 | 159.80 |
| 2009-07-31 | 162.67 |
| 2009-07-30 | 162.99 |
| 2009-07-29 | 161.08 |
| 2009-07-28 | 162.35 |
| 2009-07-27 | 165.23 |
| 2009-07-24 | 157.24 |
| 2009-07-23 | 159.80 |
| 2009-07-22 | 150.85 |
| 2009-07-21 | 159.80 |
| 2009-07-20 | 152.45 |
| 2009-07-17 | 143.50 |
| 2009-07-16 | 138.07 |
| 2009-07-15 | 134.87 |
| 2009-07-14 | 134.87 |
| 2009-07-13 | 126.24 |
| 2009-07-10 | 126.24 |
| 2009-07-09 | 128.48 |
| 2009-07-08 | 132.00 |
| 2009-07-07 | 128.16 |
| 2009-07-06 | 129.76 |
| 2009-07-03 | 130.08 |
| 2009-07-02 | 127.84 |
| 2009-06-30 | 137.11 |
| 2009-06-29 | 130.40 |
| 2009-06-26 | 125.61 |
| 2009-06-25 | 123.37 |
| 2009-06-24 | 120.49 |
| 2009-06-23 | 116.66 |
| 2009-06-22 | 122.41 |
| 2009-06-19 | 123.69 |
| 2009-06-18 | 119.21 |
| 2009-06-17 | 124.01 |
| 2009-06-16 | 124.65 |
| 2009-06-15 | 129.76 |
| 2009-06-12 | 132.00 |
| 2009-06-11 | 129.12 |
| 2009-06-10 | 129.12 |
| 2009-06-09 | 124.65 |
| 2009-06-08 | 125.29 |
| 2009-06-05 | 137.75 |
| 2009-06-04 | 130.08 |
| 2009-06-03 | 137.43 |
| 2009-06-02 | 131.36 |
| 2009-06-01 | 138.07 |
| 2009-05-29 | 130.40 |
| 2009-05-27 | 124.97 |
| 2009-05-26 | 114.74 |
| 2009-05-25 | 108.99 |
| 2009-05-22 | 101.96 |
| 2009-05-21 | 107.71 |
| 2009-05-20 | 111.55 |
| 2009-05-19 | 112.50 |
| 2009-05-18 | 110.27 |
| 2009-05-15 | 103.88 |
| 2009-05-14 | 100.36 |
| 2009-05-13 | 106.11 |
| 2009-05-12 | 102.60 |
| 2009-05-11 | 99.40 |
| 2009-05-08 | 94.93 |
| 2009-05-07 | 102.28 |
| 2009-05-06 | 99.79 |
| 2009-05-05 | 95.10 |
| 2009-05-04 | 95.10 |
| 2009-04-30 | 78.25 |
| 2009-04-29 | 69.82 |
| 2009-04-28 | 64.51 |
| 2009-04-27 | 64.51 |
| 2009-04-24 | 71.69 |
| 2009-04-23 | 72.31 |
| 2009-04-22 | 68.26 |
| 2009-04-21 | 66.38 |
| 2009-04-20 | 69.82 |
| 2009-04-17 | 70.44 |
| 2009-04-16 | 67.63 |
| 2009-04-15 | 72.63 |
| 2009-04-14 | 77.62 |
| 2009-04-09 | 72.31 |
| 2009-04-08 | 70.13 |
| 2009-04-07 | 72.63 |
| 2009-04-06 | 72.63 |
| 2009-04-03 | 63.26 |
| 2009-04-02 | 62.95 |
| 2009-04-01 | 58.27 |
| 2009-03-31 | 55.46 |
| 2009-03-30 | 54.68 |
| 2009-03-27 | 55.77 |
| 2009-03-26 | 57.64 |
| 2009-03-25 | 52.96 |
| 2009-03-24 | 56.08 |
| 2009-03-23 | 52.65 |
| 2009-03-20 | 43.60 |
| 2009-03-19 | 48.28 |
| 2009-03-18 | 48.28 |
| 2009-03-17 | 50.62 |
| 2009-03-16 | 46.72 |
| 2009-03-13 | 37.82 |
| 2009-03-12 | 37.20 |
| 2009-03-11 | 34.86 |
| 2009-03-10 | 30.33 |
| 2009-03-09 | 29.55 |
| 2009-03-06 | 36.73 |
| 2009-03-05 | 43.75 |
| 2009-03-04 | 45.94 |
| 2009-03-03 | 48.12 |
| 2009-03-02 | 45.16 |
| 2009-02-27 | 49.84 |
| 2009-02-26 | 48.28 |
| 2009-02-25 | 48.28 |
| 2009-02-24 | 48.28 |
| 2009-02-23 | 47.50 |
| 2009-02-20 | 44.38 |
| 2009-02-19 | 48.12 |
| 2009-02-18 | 47.03 |
| 2009-02-17 | 46.09 |
| 2009-02-16 | 48.59 |
| 2009-02-13 | 49.84 |
| 2009-02-12 | 45.94 |
| 2009-02-11 | 47.65 |
| 2009-02-10 | 49.06 |
| 2009-02-09 | 48.12 |
| 2009-02-06 | 48.12 |
| 2009-02-05 | 48.28 |
| 2009-02-04 | 49.84 |
| 2009-02-03 | 49.84 |
| 2009-02-02 | 52.96 |
| 2009-01-30 | 58.89 |
| 2009-01-29 | 56.08 |
| 2009-01-23 | 50.62 |
| 2009-01-22 | 51.71 |
| 2009-01-21 | 50.62 |
| 2009-01-20 | 54.52 |
| 2009-01-19 | 57.64 |
| 2009-01-16 | 56.39 |
| 2009-01-15 | 59.20 |
| 2009-01-14 | 68.57 |
| 2009-01-13 | 65.14 |
| 2009-01-12 | 68.57 |
| 2009-01-09 | 70.13 |
| 2009-01-08 | 68.26 |
| 2009-01-07 | 74.50 |
| 2009-01-06 | 68.26 |
| 2009-01-05 | 65.14 |
| 2009-01-02 | 62.01 |
| 2008-12-31 | 60.45 |
| 2008-12-30 | 58.27 |
| 2008-12-29 | 60.76 |
| 2008-12-24 | 60.76 |
| 2008-12-23 | 61.70 |
| 2008-12-22 | 68.57 |
| 2008-12-19 | 68.88 |
| 2008-12-18 | 69.82 |
| 2008-12-17 | 70.13 |
| 2008-12-16 | 68.57 |
| 2008-12-15 | 67.01 |
| 2008-12-12 | 63.89 |
| 2008-12-11 | 67.63 |
| 2008-12-10 | 69.82 |
| 2008-12-09 | 66.38 |
| 2008-12-08 | 69.82 |
| 2008-12-05 | 57.96 |
| 2008-12-04 | 54.37 |
| 2008-12-03 | 55.61 |
| 2008-12-02 | 52.96 |
| 2008-12-01 | 60.45 |
| 2008-11-28 | 56.08 |
| 2008-11-27 | 49.53 |
| 2008-11-26 | 45.00 |
| 2008-11-25 | 37.51 |
| 2008-11-24 | 32.05 |
| 2008-11-21 | 33.92 |
| 2008-11-20 | 26.43 |
| 2008-11-19 | 37.82 |
| 2008-11-18 | 37.35 |
| 2008-11-17 | 43.13 |
| 2008-11-14 | 46.09 |
| 2008-11-13 | 38.91 |
| 2008-11-12 | 46.72 |
| 2008-11-11 | 52.65 |
| 2008-11-10 | 53.59 |
| 2008-11-07 | 51.09 |
| 2008-11-06 | 54.52 |
| 2008-11-05 | 62.64 |
| 2008-11-04 | 60.76 |
| 2008-11-03 | 62.01 |
| 2008-10-31 | 57.33 |
| 2008-10-30 | 60.76 |
| 2008-10-29 | 39.54 |
| 2008-10-28 | 34.07 |
| 2008-10-27 | 26.11 |
| 2008-10-24 | 46.25 |
| 2008-10-23 | 49.06 |
| 2008-10-22 | 57.02 |
| 2008-10-21 | 60.14 |
| 2008-10-20 | 64.51 |
| 2008-10-17 | 59.52 |
| 2008-10-16 | 64.82 |
| 2008-10-15 | 77.00 |
| 2008-10-14 | 79.49 |
| 2008-10-13 | 68.26 |
| 2008-10-10 | 59.83 |
| 2008-10-09 | 74.19 |
| 2008-10-08 | 72.63 |
| 2008-10-06 | 85.11 |
| 2008-10-03 | 100.41 |
| 2008-10-02 | 102.28 |
| 2008-09-30 | 107.59 |
| 2008-09-29 | 107.90 |
| 2008-09-26 | 111.65 |
| 2008-09-25 | 113.83 |
| 2008-09-24 | 113.83 |
| 2008-09-23 | 113.52 |
| 2008-09-22 | 123.82 |
| 2008-09-19 | 121.95 |
| 2008-09-18 | 123.20 |
| 2008-09-17 | 124.45 |
| 2008-09-16 | 131.00 |
| 2008-09-12 | 137.56 |
| 2008-09-11 | 134.47 |
| 2008-09-10 | 136.63 |
| 2008-09-09 | 140.64 |
| 2008-09-08 | 139.10 |
| 2008-09-05 | 128.92 |
| 2008-09-04 | 137.25 |
| 2008-09-03 | 137.56 |
| 2008-09-02 | 137.56 |
| 2008-09-01 | 134.47 |
| 2008-08-29 | 140.64 |
| 2008-08-28 | 139.10 |
| 2008-08-27 | 139.72 |
| 2008-08-26 | 144.04 |
| 2008-08-25 | 143.73 |
| 2008-08-21 | 134.47 |
| 2008-08-20 | 142.19 |
| 2008-08-19 | 142.19 |
| 2008-08-18 | 146.81 |
| 2008-08-15 | 152.06 |
| 2008-08-14 | 150.52 |
| 2008-08-13 | 150.82 |
| 2008-08-12 | 150.82 |
| 2008-08-11 | 142.49 |
| 2008-08-08 | 141.57 |
| 2008-08-07 | 142.19 |
| 2008-08-05 | 144.65 |
| 2008-08-04 | 152.98 |
| 2008-08-01 | 154.53 |
| 2008-07-31 | 156.99 |
| 2008-07-30 | 156.07 |
| 2008-07-29 | 152.98 |
| 2008-07-28 | 153.60 |
| 2008-07-25 | 159.15 |
| 2008-07-24 | 159.15 |
| 2008-07-23 | 158.54 |
| 2008-07-22 | 147.43 |
| 2008-07-21 | 145.27 |
| 2008-07-18 | 139.10 |
| 2008-07-17 | 138.79 |
| 2008-07-16 | 134.47 |
| 2008-07-15 | 132.93 |
| 2008-07-14 | 135.09 |
| 2008-07-11 | 136.63 |
| 2008-07-10 | 136.32 |
| 2008-07-09 | 138.17 |
| 2008-07-08 | 139.41 |
| 2008-07-07 | 144.65 |
| 2008-07-04 | 139.10 |
| 2008-07-03 | 132.93 |
| 2008-07-02 | 136.01 |
| 2008-06-30 | 146.81 |
| 2008-06-27 | 149.90 |
| 2008-06-26 | 152.98 |
| 2008-06-25 | 155.76 |
| 2008-06-24 | 156.07 |
| 2008-06-23 | 160.39 |
| 2008-06-20 | 159.15 |
| 2008-06-19 | 164.09 |
| 2008-06-18 | 166.87 |
| 2008-06-17 | 164.40 |
| 2008-06-16 | 167.17 |
| 2008-06-13 | 164.09 |
| 2008-06-12 | 173.65 |
| 2008-06-11 | 175.20 |
| 2008-06-10 | 176.74 |
| 2008-06-06 | 185.38 |
| 2008-06-05 | 181.98 |
| 2008-06-04 | 180.44 |
| 2008-06-03 | 178.28 |
| 2008-06-02 | 180.75 |
| 2008-05-30 | 175.50 |
| 2008-05-29 | 178.28 |
| 2008-05-28 | 178.59 |
| 2008-05-27 | 177.97 |
| 2008-05-26 | 179.82 |
| 2008-05-23 | 180.75 |
| 2008-05-22 | 180.75 |
| 2008-05-21 | 185.38 |
| 2008-05-20 | 185.07 |
| 2008-05-19 | 188.77 |
| 2008-05-16 | 194.94 |
| 2008-05-15 | 191.86 |
| 2008-05-14 | 190.93 |
| 2008-05-13 | 190.01 |
| 2008-05-09 | 185.38 |
| 2008-05-08 | 187.23 |
| 2008-05-07 | 192.78 |
| 2008-05-06 | 192.78 |
| 2008-05-05 | 189.70 |
| 2008-05-02 | 185.99 |
| 2008-04-30 | 181.68 |
| 2008-04-29 | 177.26 |
| 2008-04-28 | 174.86 |
| 2008-04-25 | 173.35 |
| 2008-04-24 | 170.05 |
| 2008-04-23 | 166.74 |
| 2008-04-22 | 168.54 |
| 2008-04-21 | 166.74 |
| 2008-04-18 | 166.44 |
| 2008-04-17 | 166.74 |
| 2008-04-16 | 163.13 |
| 2008-04-15 | 165.84 |
| 2008-04-14 | 169.14 |
| 2008-04-11 | 174.26 |
| 2008-04-10 | 171.85 |
| 2008-04-09 | 174.26 |
| 2008-04-08 | 170.05 |
| 2008-04-07 | 169.14 |
| 2008-04-03 | 169.14 |
| 2008-04-02 | 167.04 |
| 2008-04-01 | 161.93 |
| 2008-03-31 | 160.72 |
| 2008-03-28 | 162.83 |
| 2008-03-27 | 157.42 |
| 2008-03-26 | 158.92 |
| 2008-03-25 | 156.21 |
| 2008-03-20 | 148.70 |
| 2008-03-19 | 149.60 |
| 2008-03-18 | 148.09 |
| 2008-03-17 | 145.09 |
| 2008-03-14 | 158.62 |
| 2008-03-13 | 161.63 |
| 2008-03-12 | 168.24 |
| 2008-03-11 | 168.84 |
| 2008-03-10 | 160.42 |
| 2008-03-07 | 157.12 |
| 2008-03-06 | 168.54 |
| 2008-03-05 | 164.63 |
| 2008-03-04 | 163.73 |
| 2008-03-03 | 161.93 |
| 2008-02-29 | 163.13 |
| 2008-02-28 | 166.14 |
| 2008-02-27 | 166.74 |
| 2008-02-26 | 161.63 |
| 2008-02-25 | 159.52 |
| 2008-02-22 | 163.13 |
| 2008-02-21 | 171.55 |
| 2008-02-20 | 170.95 |
| 2008-02-19 | 177.26 |
| 2008-02-18 | 174.26 |
| 2008-02-15 | 176.06 |
| 2008-02-14 | 174.26 |
| 2008-02-13 | 170.65 |
| 2008-02-12 | 175.76 |
| 2008-02-11 | 180.87 |
| 2008-02-06 | 181.17 |
| 2008-02-05 | 195.91 |
| 2008-02-04 | 195.61 |
| 2008-02-01 | 193.20 |
| 2008-01-31 | 197.11 |
| 2008-01-30 | 188.99 |
| 2008-01-29 | 185.38 |
| 2008-01-28 | 181.77 |
| 2008-01-25 | 188.39 |
| 2008-01-24 | 170.65 |
| 2008-01-23 | 178.17 |
| 2008-01-22 | 164.63 |
| 2008-01-21 | 179.97 |
| 2008-01-18 | 189.89 |
| 2008-01-17 | 188.99 |
| 2008-01-16 | 202.97 |
| 2008-01-15 | 218.76 |
| 2008-01-14 | 213.50 |
| 2008-01-11 | 205.98 |
| 2008-01-10 | 210.49 |
| 2008-01-09 | 215.76 |
| 2008-01-08 | 215.76 |
| 2008-01-07 | 223.27 |
| 2008-01-04 | 214.25 |
| 2008-01-03 | 207.49 |
| 2008-01-02 | 213.50 |
| 2007-12-31 | 211.24 |
| 2007-12-28 | 202.97 |
| 2007-12-27 | 205.98 |
| 2007-12-24 | 206.73 |
| 2007-12-21 | 202.22 |
| 2007-12-20 | 196.21 |
| 2007-12-19 | 198.31 |
| 2007-12-18 | 192.60 |
| 2007-12-17 | 195.91 |
| 2007-12-14 | 201.47 |
| 2007-12-13 | 200.12 |
| 2007-12-12 | 204.48 |
| 2007-12-11 | 208.24 |
| 2007-12-10 | 192.00 |
| 2007-12-07 | 192.60 |
| 2007-12-06 | 202.97 |
| 2007-12-05 | 208.99 |
| 2007-12-04 | 192.60 |
| 2007-12-03 | 190.19 |
| 2007-11-30 | 192.60 |
| 2007-11-29 | 188.69 |
| 2007-11-28 | 179.67 |
| 2007-11-27 | 179.07 |
| 2007-11-26 | 182.07 |
| 2007-11-23 | 175.16 |
| 2007-11-22 | 170.95 |
| 2007-11-21 | 172.45 |
| 2007-11-20 | 174.56 |
| 2007-11-19 | 179.37 |
| 2007-11-16 | 175.76 |
| 2007-11-15 | 182.38 |
| 2007-11-14 | 186.59 |
| 2007-11-13 | 178.17 |
| 2007-11-12 | 178.17 |
| 2007-11-09 | 182.68 |
| 2007-11-08 | 179.37 |
| 2007-11-07 | 185.98 |
| 2007-11-06 | 177.86 |
| 2007-11-05 | 174.26 |
| 2007-11-02 | 190.80 |
| 2007-11-01 | 200.42 |
| 2007-10-31 | 208.99 |
| 2007-10-30 | 221.77 |
| 2007-10-29 | 230.79 |
| 2007-10-26 | 196.51 |
| 2007-10-25 | 188.69 |
| 2007-10-24 | 185.68 |
| 2007-10-23 | 188.69 |
| 2007-10-22 | 187.19 |
| 2007-10-18 | 189.89 |
| 2007-10-17 | 187.49 |
| 2007-10-16 | 181.47 |
| 2007-10-15 | 185.98 |
| 2007-10-12 | 187.19 |
| 2007-10-11 | 188.69 |
| 2007-10-10 | 184.18 |
| 2007-10-09 | 185.98 |
| 2007-10-08 | 185.68 |
| 2007-10-05 | 184.18 |
| 2007-10-04 | 185.68 |
| 2007-10-03 | 186.29 |
| 2007-10-02 | 187.19 |
| 2007-09-28 | 180.27 |
| 2007-09-27 | 178.17 |
| 2007-09-25 | 182.07 |
| 2007-09-24 | 188.69 |
| 2007-09-21 | 182.38 |
| 2007-09-20 | 180.57 |
| 2007-09-19 | 175.76 |
| 2007-09-18 | 173.05 |
| 2007-09-17 | 176.66 |
| 2007-09-14 | 178.77 |
| 2007-09-13 | 173.05 |
| 2007-09-12 | 167.94 |
| 2007-09-11 | 160.80 |
| 2007-09-10 | 160.80 |
| 2007-09-07 | 162.58 |
| 2007-09-06 | 160.50 |
| 2007-09-05 | 161.09 |
| 2007-09-04 | 158.71 |
| 2007-09-03 | 154.54 |
| 2007-08-31 | 155.44 |
| 2007-08-30 | 152.76 |
| 2007-08-29 | 150.38 |
| 2007-08-28 | 154.25 |
| 2007-08-27 | 154.54 |
| 2007-08-24 | 152.46 |
| 2007-08-23 | 153.06 |
| 2007-08-22 | 145.91 |
| 2007-08-21 | 146.21 |
| 2007-08-20 | 152.76 |
| 2007-08-17 | 151.57 |
| 2007-08-16 | 147.99 |
| 2007-08-15 | 153.06 |
| 2007-08-14 | 160.50 |
| 2007-08-13 | 156.03 |
| 2007-08-10 | 156.03 |
| 2007-08-09 | 159.61 |
| 2007-08-08 | 158.71 |
| 2007-08-07 | 153.65 |
| 2007-08-06 | 156.03 |
| 2007-08-03 | 158.41 |
| 2007-08-02 | 158.12 |
| 2007-08-01 | 159.90 |
| 2007-07-31 | 166.75 |
| 2007-07-30 | 167.64 |
| 2007-07-27 | 165.86 |
| 2007-07-26 | 170.62 |
| 2007-07-25 | 169.13 |
| 2007-07-24 | 172.11 |
| 2007-07-23 | 165.26 |
| 2007-07-20 | 166.15 |
| 2007-07-19 | 164.96 |
| 2007-07-18 | 163.48 |
| 2007-07-17 | 165.86 |
| 2007-07-16 | 164.67 |
| 2007-07-13 | 164.07 |
| 2007-07-12 | 163.48 |
| 2007-07-11 | 160.50 |
| 2007-07-10 | 162.88 |
| 2007-07-09 | 166.45 |
| 2007-07-06 | 156.33 |
| 2007-07-05 | 149.19 |
| 2007-07-04 | 150.08 |
| 2007-07-03 | 150.67 |
| 2007-06-29 | 149.78 |
| 2007-06-28 | 151.27 |
| 2007-06-27 | 148.59 |
| 2007-06-26 | 147.10 |
| 2007-06-25 | 146.51 |
| 2007-06-22 | 148.29 |
| 2007-06-21 | 150.38 |
| 2007-06-20 | 149.48 |
| 2007-06-18 | 150.67 |
| 2007-06-15 | 150.08 |
| 2007-06-14 | 147.10 |
| 2007-06-13 | 142.93 |
| 2007-06-12 | 144.72 |
| 2007-06-11 | 146.51 |
| 2007-06-08 | 147.10 |
| 2007-06-07 | 147.99 |
| 2007-06-06 | 148.89 |
| 2007-06-05 | 152.46 |
| 2007-06-04 | 153.95 |
| 2007-06-01 | 152.46 |
| 2007-05-31 | 152.46 |
| 2007-05-30 | 152.76 |
| 2007-05-29 | 153.06 |
| 2007-05-28 | 152.76 |
| 2007-05-25 | 153.06 |
| 2007-05-23 | 156.03 |
| 2007-05-22 | 159.01 |
| 2007-05-21 | 158.71 |
| 2007-05-18 | 159.01 |
| 2007-05-17 | 158.41 |
| 2007-05-16 | 157.52 |
| 2007-05-15 | 156.03 |
| 2007-05-14 | 156.03 |
| 2007-05-11 | 153.65 |
| 2007-05-10 | 157.22 |
| 2007-05-09 | 154.84 |
| 2007-05-08 | 154.25 |
| 2007-05-07 | 156.03 |
| 2007-05-04 | 158.12 |
| 2007-05-03 | 156.63 |
| 2007-05-02 | 151.86 |
| 2007-04-30 | 149.25 |
| 2007-04-27 | 149.83 |
| 2007-04-26 | 148.67 |
| 2007-04-25 | 147.51 |
| 2007-04-24 | 149.25 |
| 2007-04-23 | 152.45 |
| 2007-04-20 | 149.83 |
| 2007-04-19 | 147.80 |
| 2007-04-18 | 151.57 |
| 2007-04-17 | 150.99 |
| 2007-04-16 | 151.57 |
| 2007-04-13 | 151.28 |
| 2007-04-12 | 150.99 |
| 2007-04-11 | 153.03 |
| 2007-04-10 | 155.06 |
| 2007-04-04 | 153.61 |
| 2007-04-03 | 152.15 |
| 2007-04-02 | 144.90 |
| 2007-03-30 | 142.58 |
| 2007-03-29 | 141.42 |
| 2007-03-28 | 138.81 |
| 2007-03-27 | 138.23 |
| 2007-03-26 | 135.62 |
| 2007-03-23 | 133.58 |
| 2007-03-22 | 136.49 |
| 2007-03-21 | 132.42 |
| 2007-03-20 | 130.97 |
| 2007-03-19 | 132.42 |
| 2007-03-16 | 127.78 |
| 2007-03-15 | 133.58 |
| 2007-03-14 | 136.49 |
| 2007-03-13 | 144.03 |
| 2007-03-12 | 144.03 |
| 2007-03-09 | 143.16 |
| 2007-03-08 | 145.19 |
| 2007-03-07 | 138.52 |
| 2007-03-06 | 135.04 |
| 2007-03-05 | 136.20 |
| 2007-03-02 | 143.74 |
| 2007-03-01 | 143.74 |
| 2007-02-28 | 146.06 |
| 2007-02-27 | 149.25 |
| 2007-02-26 | 154.77 |
| 2007-02-23 | 153.03 |
| 2007-02-22 | 152.15 |
| 2007-02-21 | 148.09 |
| 2007-02-16 | 148.38 |
| 2007-02-15 | 151.28 |
| 2007-02-14 | 148.96 |
| 2007-02-13 | 146.06 |
| 2007-02-12 | 151.57 |
| 2007-02-09 | 153.90 |
| 2007-02-08 | 153.90 |
| 2007-02-07 | 151.57 |
| 2007-02-06 | 153.61 |
| 2007-02-05 | 152.45 |
| 2007-02-02 | 149.54 |
| 2007-02-01 | 146.93 |
| 2007-01-31 | 146.64 |
| 2007-01-30 | 146.64 |
| 2007-01-29 | 146.06 |
| 2007-01-26 | 148.67 |
| 2007-01-25 | 152.74 |
| 2007-01-24 | 153.61 |
| 2007-01-23 | 153.90 |
| 2007-01-22 | 155.64 |
| 2007-01-19 | 149.54 |
| 2007-01-18 | 146.64 |
| 2007-01-17 | 144.90 |
| 2007-01-16 | 143.74 |
| 2007-01-15 | 150.41 |
| 2007-01-12 | 146.06 |
| 2007-01-11 | 139.97 |
| 2007-01-10 | 139.10 |
| 2007-01-09 | 142.29 |
| 2007-01-08 | 147.80 |
| 2007-01-05 | 139.68 |
| 2007-01-04 | 133.58 |
| 2007-01-03 | 137.94 |
| 2007-01-02 | 134.16 |
| 2006-12-29 | 130.39 |
| 2006-12-28 | 129.52 |
| 2006-12-27 | 126.04 |
| 2006-12-22 | 124.59 |
| 2006-12-21 | 126.04 |
| 2006-12-20 | 126.04 |
| 2006-12-19 | 126.04 |
| 2006-12-18 | 126.33 |
| 2006-12-15 | 126.04 |
| 2006-12-14 | 126.33 |
| 2006-12-13 | 120.82 |
| 2006-12-12 | 120.82 |
| 2006-12-11 | 120.82 |
| 2006-12-08 | 120.53 |
| 2006-12-07 | 124.01 |
| 2006-12-06 | 123.72 |
| 2006-12-05 | 123.43 |
| 2006-12-04 | 121.11 |
| 2006-12-01 | 123.72 |
| 2006-11-30 | 124.01 |
| 2006-11-29 | 121.98 |
| 2006-11-28 | 121.11 |
| 2006-11-27 | 122.85 |
| 2006-11-24 | 121.40 |
| 2006-11-23 | 122.27 |
| 2006-11-22 | 121.98 |
| 2006-11-21 | 123.14 |
| 2006-11-20 | 121.69 |
| 2006-11-17 | 124.30 |
| 2006-11-16 | 123.14 |
| 2006-11-15 | 121.69 |
| 2006-11-14 | 119.66 |
| 2006-11-13 | 117.04 |
| 2006-11-10 | 117.63 |
| 2006-11-09 | 118.21 |
| 2006-11-08 | 118.21 |
| 2006-11-07 | 119.37 |
| 2006-11-06 | 119.37 |
| 2006-11-03 | 120.82 |
| 2006-11-02 | 120.24 |
| 2006-11-01 | 120.53 |
| 2006-10-31 | 117.92 |
| 2006-10-27 | 117.63 |
| 2006-10-26 | 117.92 |
| 2006-10-25 | 117.92 |
| 2006-10-24 | 118.21 |
| 2006-10-23 | 118.21 |
| 2006-10-20 | 117.63 |
| 2006-10-19 | 117.33 |
| 2006-10-18 | 115.59 |
| 2006-10-17 | 115.59 |
| 2006-10-16 | 117.92 |
| 2006-10-13 | 118.21 |
| 2006-10-12 | 117.04 |
| 2006-10-11 | 117.63 |
| 2006-10-10 | 117.63 |
| 2006-10-09 | 116.46 |
| 2006-10-06 | 115.88 |
| 2006-10-05 | 114.72 |
| 2006-10-04 | 111.82 |
| 2006-10-03 | 111.53 |
| 2006-09-29 | 111.53 |
| 2006-09-28 | 112.40 |
| 2006-09-27 | 111.53 |
| 2006-09-26 | 110.95 |
| 2006-09-25 | 111.24 |
| 2006-09-22 | 111.53 |
| 2006-09-21 | 110.66 |
| 2006-09-20 | 109.79 |
| 2006-09-19 | 112.11 |
| 2006-09-18 | 112.69 |
| 2006-09-15 | 112.40 |
| 2006-09-14 | 111.24 |
| 2006-09-13 | 111.44 |
| 2006-09-12 | 110.58 |
| 2006-09-11 | 109.72 |
| 2006-09-08 | 110.29 |
| 2006-09-07 | 110.87 |
| 2006-09-06 | 111.73 |
| 2006-09-05 | 112.88 |
| 2006-09-04 | 115.76 |
| 2006-09-01 | 116.34 |
| 2006-08-31 | 115.76 |
| 2006-08-30 | 113.17 |
| 2006-08-29 | 112.02 |
| 2006-08-28 | 110.58 |
| 2006-08-25 | 111.44 |
| 2006-08-24 | 111.44 |
| 2006-08-23 | 110.87 |
| 2006-08-22 | 111.44 |
| 2006-08-21 | 111.44 |
| 2006-08-18 | 111.44 |
| 2006-08-17 | 113.46 |
| 2006-08-16 | 112.88 |
| 2006-08-15 | 112.02 |
| 2006-08-14 | 112.60 |
| 2006-08-11 | 114.90 |
| 2006-08-10 | 115.18 |
| 2006-08-09 | 116.05 |
| 2006-08-08 | 109.72 |
| 2006-08-07 | 111.73 |
| 2006-08-04 | 111.44 |
| 2006-08-03 | 114.32 |
| 2006-08-02 | 111.16 |
| 2006-08-01 | 110.29 |
| 2006-07-31 | 111.73 |
| 2006-07-28 | 112.02 |
| 2006-07-27 | 111.16 |
| 2006-07-26 | 110.01 |
| 2006-07-25 | 110.29 |
| 2006-07-24 | 108.57 |
| 2006-07-21 | 109.29 |
| 2006-07-20 | 109.29 |
| 2006-07-19 | 108.57 |
| 2006-07-18 | 106.41 |
| 2006-07-17 | 107.13 |
| 2006-07-14 | 110.01 |
| 2006-07-13 | 109.29 |
| 2006-07-12 | 110.73 |
| 2006-07-11 | 112.16 |
| 2006-07-10 | 113.60 |
| 2006-07-07 | 114.32 |
| 2006-07-06 | 116.48 |
| 2006-07-05 | 116.48 |
| 2006-07-04 | 119.36 |
| 2006-07-03 | 115.04 |
| 2006-06-30 | 114.32 |
| 2006-06-29 | 115.04 |
| 2006-06-28 | 107.13 |
| 2006-06-27 | 107.85 |
| 2006-06-26 | 104.97 |
| 2006-06-23 | 104.25 |
| 2006-06-22 | 102.81 |
| 2006-06-21 | 101.38 |
| 2006-06-20 | 104.25 |
| 2006-06-19 | 106.41 |
| 2006-06-16 | 104.25 |
| 2006-06-15 | 99.94 |
| 2006-06-14 | 100.66 |
| 2006-06-13 | 102.09 |
| 2006-06-12 | 105.69 |
| 2006-06-09 | 99.94 |
| 2006-06-08 | 94.18 |
| 2006-06-07 | 94.18 |
| 2006-06-06 | 94.18 |
| 2006-06-05 | 94.18 |
| 2006-06-02 | 94.18 |
| 2006-06-01 | 93.46 |
| 2006-05-30 | 93.46 |
| 2006-05-29 | 95.62 |
| 2006-05-26 | 95.62 |
| 2006-05-25 | 96.34 |
| 2006-05-24 | 97.06 |
| 2006-05-23 | 95.62 |
| 2006-05-22 | 95.62 |
| 2006-05-19 | 101.38 |
| 2006-05-18 | 102.81 |
| 2006-05-17 | 104.97 |
| 2006-05-16 | 103.53 |
| 2006-05-15 | 103.53 |
| 2006-05-12 | 104.97 |
| 2006-05-11 | 107.13 |
| 2006-05-10 | 107.13 |
| 2006-05-09 | 110.73 |
| 2006-05-08 | 112.16 |
| 2006-05-04 | 111.44 |
| 2006-05-03 | 111.44 |
| 2006-05-02 | 111.56 |
| 2006-04-28 | 108.03 |
| 2006-04-27 | 109.44 |
| 2006-04-26 | 106.62 |
| 2006-04-25 | 105.21 |
| 2006-04-24 | 108.74 |
| 2006-04-21 | 108.03 |
| 2006-04-20 | 108.74 |
| 2006-04-19 | 108.74 |
| 2006-04-18 | 110.15 |
| 2006-04-13 | 110.15 |
| 2006-04-12 | 108.74 |
| 2006-04-11 | 104.51 |
| 2006-04-10 | 105.92 |
| 2006-04-07 | 108.74 |
| 2006-04-06 | 108.03 |
| 2006-04-04 | 103.10 |
| 2006-04-03 | 101.69 |
| 2006-03-31 | 98.87 |
| 2006-03-30 | 100.98 |
| 2006-03-29 | 100.28 |
| 2006-03-28 | 103.80 |
| 2006-03-27 | 103.80 |
| 2006-03-24 | 102.39 |
| 2006-03-23 | 102.39 |
| 2006-03-22 | 101.69 |
| 2006-03-21 | 103.80 |
| 2006-03-20 | 103.10 |
| 2006-03-17 | 102.39 |
| 2006-03-16 | 101.69 |
| 2006-03-15 | 101.69 |
| 2006-03-14 | 101.69 |
| 2006-03-13 | 100.98 |
| 2006-03-10 | 100.28 |
| 2006-03-09 | 99.57 |
| 2006-03-08 | 98.87 |
| 2006-03-07 | 99.57 |
| 2006-03-06 | 100.98 |
| 2006-03-03 | 100.28 |
| 2006-03-02 | 99.57 |
| 2006-03-01 | 99.57 |
| 2006-02-28 | 99.57 |
| 2006-02-27 | 100.28 |
| 2006-02-24 | 98.16 |
| 2006-02-23 | 93.22 |
| 2006-02-22 | 90.40 |
| 2006-02-21 | 91.11 |
| 2006-02-20 | 92.52 |
| 2006-02-17 | 91.11 |
| 2006-02-16 | 91.81 |
| 2006-02-15 | 91.11 |
| 2006-02-14 | 92.52 |
| 2006-02-13 | 93.22 |
| 2006-02-10 | 95.34 |
| 2006-02-09 | 96.05 |
| 2006-02-08 | 96.05 |
| 2006-02-07 | 97.46 |
| 2006-02-06 | 96.75 |
| 2006-02-03 | 97.46 |
| 2006-02-02 | 98.16 |
| 2006-02-01 | 98.16 |
| 2006-01-27 | 98.87 |
| 2006-01-26 | 98.16 |
| 2006-01-25 | 98.87 |
| 2006-01-24 | 98.87 |
| 2006-01-23 | 96.75 |
| 2006-01-20 | 98.87 |
| 2006-01-19 | 97.46 |
| 2006-01-18 | 94.63 |
| 2006-01-17 | 94.63 |
| 2006-01-16 | 97.46 |
| 2006-01-13 | 96.75 |
| 2006-01-12 | 97.46 |
| 2006-01-11 | 96.75 |
| 2006-01-10 | 96.75 |
| 2006-01-09 | 97.46 |
| 2006-01-06 | 96.05 |
| 2006-01-05 | 95.34 |
| 2006-01-04 | 93.22 |
| 2006-01-03 | 91.81 |
| 2005-12-30 | 90.40 |
| 2005-12-29 | 88.99 |
| 2005-12-28 | 89.70 |
| 2005-12-23 | 88.99 |
| 2005-12-22 | 88.99 |
| 2005-12-21 | 92.52 |
| 2005-12-20 | 91.81 |
| 2005-12-19 | 89.70 |
| 2005-12-16 | 86.88 |
| 2005-12-15 | 91.11 |
| 2005-12-14 | 88.99 |
| 2005-12-13 | 86.17 |
| 2005-12-12 | 89.70 |
| 2005-12-09 | 87.58 |
| 2005-12-08 | 87.58 |
| 2005-12-07 | 93.22 |
| 2005-12-06 | 91.11 |
| 2005-12-05 | 93.93 |
| 2005-12-02 | 93.93 |
| 2005-12-01 | 91.81 |
| 2005-11-30 | 93.22 |
| 2005-11-29 | 94.63 |
| 2005-11-28 | 94.63 |
| 2005-11-25 | 92.52 |
| 2005-11-24 | 92.52 |
| 2005-11-23 | 93.93 |
| 2005-11-22 | 89.70 |
| 2005-11-21 | 91.81 |
| 2005-11-18 | 92.52 |
| 2005-11-17 | 90.40 |
| 2005-11-16 | 86.88 |
| 2005-11-15 | 84.06 |
| 2005-11-14 | 83.35 |
| 2005-11-11 | 82.65 |
| 2005-11-10 | 78.42 |
| 2005-11-09 | 77.00 |
| 2005-11-08 | 76.30 |
| 2005-11-07 | 77.71 |
| 2005-11-04 | 79.83 |
| 2005-11-03 | 81.94 |
| 2005-11-02 | 80.53 |
| 2005-11-01 | 80.53 |
| 2005-10-31 | 78.42 |
| 2005-10-28 | 76.30 |
| 2005-10-27 | 78.42 |
| 2005-10-26 | 79.12 |
| 2005-10-25 | 77.71 |
| 2005-10-24 | 79.12 |
| 2005-10-21 | 80.53 |
| 2005-10-20 | 81.94 |
| 2005-10-19 | 82.65 |
| 2005-10-18 | 83.35 |
| 2005-10-17 | 83.35 |
| 2005-10-14 | 82.65 |
| 2005-10-13 | 81.94 |
| 2005-10-12 | 83.35 |
| 2005-10-10 | 87.58 |
| 2005-10-07 | 88.29 |
| 2005-10-06 | 87.58 |
| 2005-10-05 | 91.11 |
| 2005-10-04 | 93.22 |
| 2005-10-03 | 92.52 |
| 2005-09-30 | 93.22 |
| 2005-09-29 | 91.11 |
| 2005-09-28 | 88.99 |
| 2005-09-27 | 91.81 |
| 2005-09-26 | 92.52 |
| 2005-09-23 | 87.58 |
| 2005-09-22 | 88.29 |
| 2005-09-21 | 92.52 |
| 2005-09-20 | 93.93 |
| 2005-09-16 | 93.93 |
| 2005-09-15 | 96.75 |
| 2005-09-14 | 96.05 |
| 2005-09-13 | 95.06 |
| 2005-09-12 | 95.76 |
| 2005-09-09 | 96.46 |
| 2005-09-08 | 97.16 |
| 2005-09-07 | 98.55 |
| 2005-09-06 | 99.95 |
| 2005-09-05 | 99.95 |
| 2005-09-02 | 101.35 |
| 2005-09-01 | 101.35 |
| 2005-08-31 | 102.05 |
| 2005-08-30 | 102.05 |
| 2005-08-29 | 102.05 |
| 2005-08-26 | 102.75 |
| 2005-08-25 | 100.65 |
| 2005-08-24 | 97.16 |
| 2005-08-23 | 96.46 |
| 2005-08-22 | 95.06 |
| 2005-08-19 | 95.06 |
| 2005-08-18 | 97.16 |
| 2005-08-17 | 97.16 |
| 2005-08-16 | 98.55 |
| 2005-08-15 | 97.85 |
| 2005-08-12 | 100.65 |
| 2005-08-11 | 101.35 |
| 2005-08-10 | 99.25 |
| 2005-08-09 | 97.16 |
| 2005-08-08 | 99.25 |
| 2005-08-05 | 95.76 |
| 2005-08-04 | 96.46 |
| 2005-08-03 | 96.46 |
| 2005-08-02 | 94.36 |
| 2005-08-01 | 92.26 |
| 2005-07-29 | 90.16 |
| 2005-07-28 | 92.26 |
| 2005-07-27 | 92.96 |
| 2005-07-26 | 90.16 |
| 2005-07-25 | 93.66 |
| 2005-07-22 | 95.06 |
| 2005-07-21 | 94.36 |
| 2005-07-20 | 95.06 |
| 2005-07-19 | 92.96 |
| 2005-07-18 | 94.36 |
| 2005-07-15 | 91.56 |
| 2005-07-14 | 93.66 |
| 2005-07-13 | 85.27 |
| 2005-07-12 | 83.17 |
| 2005-07-11 | 81.77 |
| 2005-07-08 | 76.18 |
| 2005-07-07 | 76.18 |
| 2005-07-06 | 76.18 |
| 2005-07-05 | 74.78 |
| 2005-07-04 | 76.88 |
| 2005-06-30 | 76.18 |
| 2005-06-29 | 71.29 |
| 2005-06-28 | 73.38 |
| 2005-06-27 | 75.48 |
| 2005-06-24 | 76.88 |
| 2005-06-23 | 74.78 |
| 2005-06-22 | 74.08 |
| 2005-06-21 | 68.49 |
| 2005-06-20 | 71.99 |
| 2005-06-17 | 72.69 |
| 2005-06-16 | 72.69 |
| 2005-06-15 | 72.69 |
| 2005-06-14 | 72.69 |
| 2005-06-13 | 73.38 |
| 2005-06-10 | 72.69 |
| 2005-06-09 | 74.08 |
| 2005-06-08 | 74.78 |
| 2005-06-07 | 71.99 |
| 2005-06-06 | 73.38 |
| 2005-06-03 | 73.38 |
| 2005-06-02 | 74.08 |
| 2005-06-01 | 74.08 |
| 2005-05-31 | 74.08 |
| 2005-05-30 | 74.78 |
| 2005-05-27 | 70.59 |
| 2005-05-26 | 69.19 |
| 2005-05-25 | 68.49 |
| 2005-05-24 | 69.89 |
| 2005-05-23 | 68.49 |
| 2005-05-20 | 69.89 |
| 2005-05-19 | 69.89 |
| 2005-05-18 | 68.49 |
| 2005-05-17 | 66.39 |
| 2005-05-13 | 67.09 |
| 2005-05-12 | 68.49 |
| 2005-05-11 | 67.09 |
| 2005-05-10 | 66.39 |
| 2005-05-09 | 67.09 |
| 2005-05-06 | 67.79 |
| 2005-05-05 | 67.79 |
| 2005-05-04 | 65.92 |
| 2005-05-03 | 65.92 |
| 2005-04-29 | 63.19 |
| 2005-04-28 | 65.24 |
| 2005-04-27 | 65.92 |
| 2005-04-26 | 66.60 |
| 2005-04-25 | 64.55 |
| 2005-04-22 | 62.50 |
| 2005-04-21 | 62.50 |
| 2005-04-20 | 60.46 |
| 2005-04-19 | 61.82 |
| 2005-04-18 | 61.82 |
| 2005-04-15 | 63.87 |
| 2005-04-14 | 65.24 |
| 2005-04-13 | 65.92 |
| 2005-04-12 | 61.82 |
| 2005-04-11 | 61.82 |
| 2005-04-08 | 62.50 |
| 2005-04-07 | 62.50 |
| 2005-04-06 | 62.50 |
| 2005-04-04 | 61.82 |
| 2005-04-01 | 60.46 |
| 2005-03-31 | 58.41 |
| 2005-03-30 | 59.09 |
| 2005-03-29 | 59.09 |
| 2005-03-24 | 61.82 |
| 2005-03-23 | 61.14 |
| 2005-03-22 | 63.19 |
| 2005-03-21 | 65.24 |
| 2005-03-18 | 67.28 |
| 2005-03-17 | 72.06 |
| 2005-03-16 | 65.24 |
| 2005-03-15 | 62.50 |
| 2005-03-14 | 63.19 |
| 2005-03-11 | 62.50 |
| 2005-03-10 | 60.46 |
| 2005-03-09 | 61.82 |
| 2005-03-08 | 61.14 |
| 2005-03-07 | 60.46 |
| 2005-03-04 | 59.77 |
| 2005-03-03 | 58.41 |
| 2005-03-02 | 57.04 |
| 2005-03-01 | 60.46 |
| 2005-02-28 | 59.77 |
| 2005-02-25 | 59.77 |
| 2005-02-24 | 60.46 |
| 2005-02-23 | 56.36 |
| 2005-02-22 | 59.09 |
| 2005-02-21 | 56.36 |
| 2005-02-18 | 54.99 |
| 2005-02-17 | 54.99 |
| 2005-02-16 | 54.99 |
| 2005-02-15 | 55.68 |
| 2005-02-14 | 58.41 |
| 2005-02-08 | 55.68 |
| 2005-02-07 | 55.68 |
| 2005-02-04 | 54.31 |
| 2005-02-03 | 54.31 |
| 2005-02-02 | 54.31 |
| 2005-02-01 | 54.31 |
| 2005-01-31 | 54.31 |
| 2005-01-28 | 54.31 |
| 2005-01-27 | 54.31 |
| 2005-01-26 | 54.31 |
| 2005-01-25 | 53.63 |
| 2005-01-24 | 52.95 |
| 2005-01-21 | 54.31 |
| 2005-01-20 | 54.31 |
| 2005-01-19 | 53.63 |
| 2005-01-18 | 54.31 |
| 2005-01-17 | 51.58 |
| 2005-01-14 | 51.58 |
| 2005-01-13 | 55.68 |
| 2005-01-12 | 54.99 |
| 2005-01-11 | 54.99 |
| 2005-01-10 | 55.68 |
| 2005-01-07 | 56.36 |
| 2005-01-06 | 57.04 |
| 2005-01-05 | 55.68 |
| 2005-01-04 | 57.72 |
| 2005-01-03 | 57.72 |
| 2004-12-31 | 57.72 |
| 2004-12-30 | 56.36 |
| 2004-12-29 | 57.04 |
| 2004-12-28 | 55.68 |
| 2004-12-24 | 57.04 |
| 2004-12-23 | 56.36 |
| 2004-12-22 | 55.68 |
| 2004-12-21 | 57.04 |
| 2004-12-20 | 59.09 |
| 2004-12-17 | 54.99 |
| 2004-12-16 | 50.90 |
| 2004-12-15 | 48.85 |
| 2004-12-14 | 46.12 |
| 2004-12-13 | 47.48 |
| 2004-12-10 | 42.02 |
| 2004-12-09 | 44.07 |
| 2004-12-08 | 42.70 |
| 2004-12-07 | 46.12 |
| 2004-12-06 | 46.12 |
| 2004-12-03 | 46.80 |
| 2004-12-02 | 46.80 |
| 2004-12-01 | 44.75 |
| 2004-11-30 | 46.12 |
| 2004-11-29 | 45.43 |
| 2004-11-26 | 45.43 |
| 2004-11-25 | 46.80 |
| 2004-11-24 | 44.07 |
| 2004-11-23 | 44.75 |
| 2004-11-22 | 37.92 |
| 2004-11-19 | 39.29 |
| 2004-11-18 | 38.61 |
| 2004-11-17 | 38.61 |
| 2004-11-16 | 38.61 |
| 2004-11-15 | 40.65 |
| 2004-11-12 | 42.70 |
| 2004-11-11 | 37.92 |
| 2004-11-10 | 37.92 |
| 2004-11-09 | 33.83 |
| 2004-11-08 | 33.14 |
| 2004-11-05 | 33.14 |
| 2004-11-04 | 33.14 |
| 2004-11-03 | 32.46 |
| 2004-11-02 | 32.46 |
| 2004-11-01 | 32.46 |
| 2004-10-29 | 33.14 |
| 2004-10-28 | 32.46 |
| 2004-10-27 | 31.10 |
| 2004-10-26 | 31.10 |
| 2004-10-25 | 29.73 |
| 2004-10-21 | 31.10 |
| 2004-10-20 | 31.10 |
| 2004-10-19 | 31.78 |
| 2004-10-18 | 29.73 |
| 2004-10-15 | 31.10 |
| 2004-10-14 | 30.41 |
| 2004-10-13 | 31.10 |
| 2004-10-12 | 31.10 |
| 2004-10-11 | 31.10 |
| 2004-10-08 | 31.10 |
| 2004-10-07 | 32.46 |
| 2004-10-06 | 31.78 |
| 2004-10-05 | 31.78 |
| 2004-10-04 | 32.46 |
| 2004-09-30 | 28.36 |
| 2004-09-28 | 28.36 |
| 2004-09-27 | 27.00 |
| 2004-09-24 | 27.68 |
| 2004-09-23 | 30.41 |
| 2004-09-22 | 31.78 |
| 2004-09-21 | 32.46 |
| 2004-09-20 | 31.10 |
| 2004-09-17 | 33.14 |
| 2004-09-16 | 33.14 |
| 2004-09-15 | 33.14 |
| 2004-09-14 | 33.83 |
| 2004-09-13 | 34.51 |
| 2004-09-10 | 32.24 |
| 2004-09-09 | 30.89 |
| 2004-09-08 | 32.24 |
| 2004-09-07 | 28.19 |
| 2004-09-06 | 28.19 |
| 2004-09-03 | 26.85 |
| 2004-09-02 | 27.52 |
| 2004-09-01 | 29.54 |
| 2004-08-31 | 28.87 |
| 2004-08-30 | 28.19 |
| 2004-08-27 | 28.19 |
| 2004-08-26 | 26.17 |
| 2004-08-25 | 26.17 |
| 2004-08-24 | 26.17 |
| 2004-08-23 | 21.45 |
| 2004-08-20 | 21.45 |
| 2004-08-19 | 22.12 |
| 2004-08-18 | 21.45 |
| 2004-08-17 | 22.12 |
| 2004-08-16 | 22.80 |
| 2004-08-13 | 23.47 |
| 2004-08-12 | 21.45 |
| 2004-08-11 | 20.77 |
| 2004-08-10 | 23.47 |
| 2004-08-09 | 22.80 |
| 2004-08-06 | 24.15 |
| 2004-08-05 | 22.80 |
| 2004-08-04 | 22.80 |
| 2004-08-03 | 24.15 |
| 2004-08-02 | 22.12 |
| 2004-07-30 | 22.80 |
| 2004-07-29 | 22.80 |
| 2004-07-28 | 22.12 |
| 2004-07-27 | 21.45 |
| 2004-07-26 | 22.12 |
| 2004-07-23 | 23.47 |
| 2004-07-22 | 24.15 |
| 2004-07-21 | 23.47 |
| 2004-07-20 | 22.12 |
| 2004-07-19 | 21.45 |
| 2004-07-16 | 20.77 |
| 2004-07-15 | 18.75 |
| 2004-07-14 | 18.75 |
| 2004-07-13 | 18.07 |
| 2004-07-12 | 18.07 |
| 2004-07-09 | 21.45 |
| 2004-07-08 | 22.12 |
| 2004-07-07 | 22.12 |
| 2004-07-06 | 21.45 |
| 2004-07-05 | 20.10 |
| 2004-07-02 | 20.77 |
| 2004-06-30 | 19.42 |
| 2004-06-29 | 14.70 |
| 2004-06-28 | 16.05 |
| 2004-06-25 | 15.38 |
| 2004-06-24 | 13.35 |
| 2004-06-23 | 11.33 |
| 2004-06-21 | 9.98 |
| 2004-06-18 | 12.00 |
| 2004-06-17 | 13.35 |
| 2004-06-16 | 14.70 |
| 2004-06-15 | 13.35 |
| 2004-06-14 | 12.68 |
| 2004-06-11 | 15.38 |
| 2004-06-10 | 15.38 |
| 2004-06-09 | 15.38 |
| 2004-06-08 | 16.05 |
| 2004-06-07 | 15.38 |
| 2004-06-04 | 12.00 |
| 2004-06-03 | 13.35 |
| 2004-06-02 | 15.38 |
| 2004-06-01 | 16.05 |
| 2004-05-31 | 15.38 |
| 2004-05-28 | 15.38 |
| 2004-05-27 | 13.35 |
| 2004-05-25 | 9.98 |
| 2004-05-24 | 8.63 |
| 2004-05-21 | 5.25 |
| 2004-05-20 | 1.88 |
| 2004-05-19 | 2.56 |
| 2004-05-18 | -0.82 |
| 2004-05-17 | -2.17 |
| 2004-05-14 | 1.88 |
| 2004-05-13 | 5.93 |
| 2004-05-12 | 5.25 |
| 2004-05-11 | 5.93 |
| 2004-05-10 | 5.93 |
| 2004-05-07 | 11.33 |
| 2004-05-06 | 12.68 |
| 2004-05-05 | 11.95 |
| 2004-05-04 | 13.92 |
| 2004-05-03 | 13.26 |
| 2004-04-30 | 11.95 |
| 2004-04-29 | 10.63 |
| 2004-04-28 | 12.61 |
| 2004-04-27 | 11.95 |
| 2004-04-26 | 10.63 |
| 2004-04-23 | 12.61 |
| 2004-04-22 | 11.29 |
| 2004-04-21 | 11.95 |
| 2004-04-20 | 16.56 |
| 2004-04-19 | 15.90 |
| 2004-04-16 | 16.56 |
| 2004-04-15 | 16.56 |
| 2004-04-14 | 19.19 |
| 2004-04-13 | 21.83 |
| 2004-04-08 | 21.17 |
| 2004-04-07 | 19.85 |
| 2004-04-06 | 19.85 |
| 2004-04-02 | 20.51 |
| 2004-04-01 | 17.22 |
| 2004-03-31 | 17.22 |
| 2004-03-30 | 17.22 |
| 2004-03-29 | 13.92 |
| 2004-03-26 | 15.24 |
| 2004-03-25 | 15.90 |
| 2004-03-24 | 17.22 |
| 2004-03-23 | 17.22 |
| 2004-03-22 | 15.24 |
| 2004-03-19 | 17.22 |
| 2004-03-18 | 16.56 |
| 2004-03-17 | 17.22 |
| 2004-03-16 | 14.58 |
| 2004-03-15 | 16.56 |
| 2004-03-12 | 13.26 |
| 2004-03-11 | 14.58 |
| 2004-03-10 | 15.24 |
| 2004-03-09 | 15.90 |
| 2004-03-08 | 17.22 |
| 2004-03-05 | 16.56 |
| 2004-03-04 | 16.56 |
| 2004-03-03 | 16.56 |
| 2004-03-02 | 19.85 |
| 2004-03-01 | 19.85 |
| 2004-02-27 | 19.19 |
| 2004-02-26 | 17.22 |
| 2004-02-25 | 17.87 |
| 2004-02-24 | 17.87 |
| 2004-02-23 | 16.56 |
| 2004-02-20 | 17.87 |
| 2004-02-19 | 17.22 |
| 2004-02-18 | 20.51 |
| 2004-02-17 | 19.85 |
| 2004-02-16 | 20.51 |
| 2004-02-13 | 17.87 |
| 2004-02-12 | 20.51 |
| 2004-02-11 | 21.17 |
| 2004-02-10 | 17.87 |
| 2004-02-09 | 17.22 |
| 2004-02-06 | 13.92 |
| 2004-02-05 | 11.95 |
| 2004-02-04 | 12.61 |
| 2004-02-03 | 11.95 |
| 2004-02-02 | 11.29 |
| 2004-01-30 | 13.92 |
| 2004-01-29 | 13.92 |
| 2004-01-28 | 17.22 |
| 2004-01-27 | 24.46 |
| 2004-01-26 | 27.09 |
| 2004-01-21 | 21.17 |
| 2004-01-20 | 21.83 |
| 2004-01-19 | 19.85 |
| 2004-01-16 | 17.22 |
| 2004-01-15 | 19.85 |
| 2004-01-14 | 21.83 |
| 2004-01-13 | 13.26 |
| 2004-01-12 | 14.58 |
| 2004-01-09 | 11.29 |
| 2004-01-08 | 9.97 |
| 2004-01-07 | 11.29 |
| 2004-01-06 | 6.02 |
| 2004-01-05 | 6.68 |
| 2004-01-02 | 8.00 |
| 2003-12-31 | 8.00 |
| 2003-12-30 | 7.34 |
| 2003-12-29 | 6.02 |
| 2003-12-24 | 6.68 |
| 2003-12-23 | 5.36 |
| 2003-12-22 | 4.70 |
| 2003-12-19 | 6.02 |
| 2003-12-18 | 2.73 |
| 2003-12-17 | -0.56 |
| 2003-12-16 | -1.22 |
| 2003-12-15 | 0.09 |
| 2003-12-12 | 1.41 |
| 2003-12-11 | 0.09 |
| 2003-12-10 | -0.56 |
| 2003-12-09 | -0.56 |
| 2003-12-08 | -3.20 |
| 2003-12-05 | -1.88 |
| 2003-12-04 | -0.56 |
| 2003-12-03 | -0.56 |
| 2003-12-02 | -0.56 |
| 2003-12-01 | -0.56 |
| 2003-11-28 | -1.88 |
| 2003-11-27 | -3.86 |
| 2003-11-26 | -1.88 |
| 2003-11-25 | -4.52 |
| 2003-11-24 | -7.15 |
| 2003-11-21 | -7.15 |
| 2003-11-20 | -5.83 |
| 2003-11-19 | -3.86 |
| 2003-11-18 | -3.20 |
| 2003-11-17 | -2.54 |
| 2003-11-14 | 0.09 |
| 2003-11-13 | -1.88 |
| 2003-11-12 | -3.86 |
| 2003-11-11 | -3.20 |
| 2003-11-10 | -2.54 |
| 2003-11-07 | -1.22 |
| 2003-11-06 | -1.22 |
| 2003-11-05 | 0.09 |
| 2003-11-04 | 0.09 |
| 2003-11-03 | -0.56 |
| 2003-10-31 | -3.20 |
| 2003-10-30 | -1.88 |
| 2003-10-29 | -1.88 |
| 2003-10-28 | -3.20 |
| 2003-10-27 | -5.83 |
| 2003-10-24 | -7.15 |
| 2003-10-23 | -7.81 |
| 2003-10-22 | -2.54 |
| 2003-10-21 | -1.88 |
| 2003-10-20 | -3.20 |
| 2003-10-17 | -3.20 |
| 2003-10-16 | -3.20 |
| 2003-10-15 | -3.20 |
| 2003-10-14 | -4.52 |
| 2003-10-13 | -3.20 |
| 2003-10-10 | -2.54 |
| 2003-10-09 | -3.86 |
| 2003-10-08 | -5.17 |
| 2003-10-07 | -3.86 |
| 2003-10-06 | 0.09 |
| 2003-10-03 | -2.54 |
| 2003-10-02 | -2.54 |
| 2003-09-30 | -7.81 |
| 2003-09-29 | -9.12 |
| 2003-09-26 | -6.49 |
| 2003-09-25 | -6.49 |
| 2003-09-24 | -7.81 |
| 2003-09-23 | -11.76 |
| 2003-09-22 | -13.08 |
| 2003-09-19 | -13.08 |
| 2003-09-18 | -9.78 |
| 2003-09-17 | -7.81 |
| 2003-09-16 | -9.78 |
| 2003-09-15 | -11.10 |
| 2003-09-11 | -10.44 |
| 2003-09-10 | -12.42 |
| 2003-09-09 | -7.99 |
| 2003-09-08 | -6.03 |
| 2003-09-05 | -5.38 |
| 2003-09-04 | -6.03 |
| 2003-09-03 | -8.64 |
| 2003-09-02 | -11.91 |
| 2003-09-01 | -12.56 |
| 2003-08-29 | -12.56 |
| 2003-08-28 | -15.82 |
| 2003-08-27 | -15.82 |
| 2003-08-26 | -16.48 |
| 2003-08-25 | -16.48 |
| 2003-08-22 | -15.82 |
| 2003-08-21 | -17.78 |
| 2003-08-20 | -21.70 |
| 2003-08-19 | -21.70 |
| 2003-08-18 | -24.31 |
| 2003-08-15 | -24.96 |
| 2003-08-14 | -24.31 |
| 2003-08-13 | -22.35 |
| 2003-08-12 | -24.31 |
| 2003-08-11 | -24.96 |
| 2003-08-08 | -25.61 |
| 2003-08-07 | -27.57 |
| 2003-08-06 | -25.61 |
| 2003-08-05 | -24.31 |
| 2003-08-04 | -24.31 |
| 2003-08-01 | -24.96 |
| 2003-07-31 | -25.61 |
| 2003-07-30 | -26.26 |
| 2003-07-29 | -26.26 |
| 2003-07-28 | -26.26 |
| 2003-07-25 | -26.92 |
| 2003-07-24 | -27.57 |
| 2003-07-23 | -28.22 |
| 2003-07-22 | -27.57 |
| 2003-07-21 | -27.57 |
| 2003-07-18 | -27.57 |
| 2003-07-17 | -27.57 |
| 2003-07-16 | -27.57 |
| 2003-07-15 | -26.92 |
| 2003-07-14 | -26.92 |
| 2003-07-11 | -28.22 |
| 2003-07-10 | -26.92 |
| 2003-07-09 | -26.92 |
| 2003-07-08 | -26.26 |
| 2003-07-07 | -26.92 |
| 2003-07-04 | -28.22 |
| 2003-07-03 | -29.53 |
| 2003-07-02 | -26.26 |
| 2003-06-30 | -28.87 |
| 2003-06-27 | -29.53 |
| 2003-06-26 | -28.22 |
| 2003-06-25 | -28.87 |
| 2003-06-24 | -29.53 |
| 2003-06-23 | -29.53 |
| 2003-06-20 | -30.18 |
| 2003-06-19 | -28.87 |
| 2003-06-18 | -27.57 |
| 2003-06-17 | -26.92 |
| 2003-06-16 | -27.57 |
| 2003-06-13 | -27.57 |
| 2003-06-12 | -28.87 |
| 2003-06-11 | -28.22 |
| 2003-06-10 | -28.87 |
| 2003-06-09 | -29.53 |
| 2003-06-06 | -28.87 |
| 2003-06-05 | -29.53 |
| 2003-06-03 | -30.18 |
| 2003-06-02 | -30.83 |
| 2003-05-30 | -31.48 |
| 2003-05-29 | -32.79 |
| 2003-05-28 | -31.48 |
| 2003-05-27 | -31.48 |
| 2003-05-26 | -31.48 |
| 2003-05-23 | -32.14 |
| 2003-05-22 | -33.44 |
| 2003-05-21 | -34.09 |
| 2003-05-20 | -35.07 |
| 2003-05-19 | -34.75 |
| 2003-05-16 | -34.75 |
| 2003-05-15 | -34.75 |
| 2003-05-14 | -34.75 |
| 2003-05-13 | -33.44 |
| 2003-05-12 | -33.44 |
| 2003-05-09 | -34.09 |
| 2003-05-07 | -34.75 |
| 2003-05-06 | -34.49 |
| 2003-05-05 | -35.12 |
| 2003-05-02 | -36.38 |
| 2003-04-30 | -37.63 |
| 2003-04-29 | -37.32 |
| 2003-04-28 | -41.10 |
| 2003-04-25 | -42.36 |
| 2003-04-24 | -41.10 |
| 2003-04-23 | -38.26 |
| 2003-04-22 | -38.58 |
| 2003-04-17 | -38.89 |
| 2003-04-16 | -39.21 |
| 2003-04-15 | -38.89 |
| 2003-04-14 | -38.89 |
| 2003-04-11 | -37.01 |
| 2003-04-10 | -37.32 |
| 2003-04-09 | -37.01 |
| 2003-04-08 | -35.75 |
| 2003-04-07 | -33.86 |
| 2003-04-04 | -33.86 |
| 2003-04-03 | -34.49 |
| 2003-04-02 | -33.86 |
| 2003-04-01 | -35.12 |
| 2003-03-31 | -35.12 |
| 2003-03-28 | -33.23 |
| 2003-03-27 | -31.97 |
| 2003-03-26 | -30.08 |
| 2003-03-25 | -30.71 |
| 2003-03-24 | -30.71 |
| 2003-03-21 | -30.71 |
| 2003-03-20 | -30.71 |
| 2003-03-19 | -30.08 |
| 2003-03-18 | -31.34 |
| 2003-03-17 | -33.23 |
| 2003-03-14 | -33.23 |
| 2003-03-13 | -34.49 |
| 2003-03-12 | -33.86 |
| 2003-03-11 | -33.86 |
| 2003-03-10 | -33.86 |
| 2003-03-07 | -33.23 |
| 2003-03-06 | -31.97 |
| 2003-03-05 | -30.71 |
| 2003-03-04 | -31.97 |
| 2003-03-03 | -31.34 |
| 2003-02-28 | -33.23 |
| 2003-02-27 | -34.49 |
| 2003-02-26 | -33.86 |
| 2003-02-25 | -33.86 |
| 2003-02-24 | -33.86 |
| 2003-02-21 | -33.86 |
| 2003-02-20 | -32.60 |
| 2003-02-19 | -33.23 |
| 2003-02-18 | -34.49 |
| 2003-02-17 | -33.86 |
| 2003-02-14 | -35.12 |
| 2003-02-13 | -35.75 |
| 2003-02-12 | -33.86 |
| 2003-02-11 | -35.12 |
| 2003-02-10 | -34.49 |
| 2003-02-07 | -35.75 |
| 2003-02-06 | -35.12 |
| 2003-02-05 | -35.12 |
| 2003-02-04 | -34.49 |
| 2003-01-30 | -35.12 |
| 2003-01-29 | -34.49 |
| 2003-01-28 | -34.49 |
| 2003-01-27 | -35.12 |
| 2003-01-24 | -33.86 |
| 2003-01-23 | -33.86 |
| 2003-01-22 | -34.49 |
| 2003-01-21 | -34.49 |
| 2003-01-20 | -35.12 |
| 2003-01-17 | -34.49 |
| 2003-01-16 | -33.23 |
| 2003-01-15 | -33.23 |
| 2003-01-14 | -33.86 |
| 2003-01-13 | -36.38 |
| 2003-01-10 | -36.38 |
| 2003-01-09 | -37.01 |
| 2003-01-08 | -37.01 |
| 2003-01-07 | -37.32 |
| 2003-01-06 | -36.38 |
| 2003-01-03 | -36.38 |
| 2003-01-02 | -37.95 |
| 2002-12-31 | -37.32 |
| 2002-12-30 | -37.95 |
| 2002-12-27 | -37.01 |
| 2002-12-24 | -35.75 |
| 2002-12-23 | -35.12 |
| 2002-12-20 | -35.75 |
| 2002-12-19 | -36.38 |
| 2002-12-18 | -36.38 |
| 2002-12-17 | -35.12 |
| 2002-12-16 | -35.75 |
| 2002-12-13 | -35.75 |
| 2002-12-12 | -35.12 |
| 2002-12-11 | -35.12 |
| 2002-12-10 | -35.12 |
| 2002-12-09 | -35.75 |
| 2002-12-06 | -35.12 |
| 2002-12-05 | -35.75 |
| 2002-12-04 | -35.12 |
| 2002-12-03 | -33.23 |
| 2002-12-02 | -33.23 |
| 2002-11-29 | -33.86 |
| 2002-11-28 | -33.86 |
| 2002-11-27 | -33.86 |
| 2002-11-26 | -33.23 |
| 2002-11-25 | -33.23 |
| 2002-11-22 | -33.23 |
| 2002-11-21 | -33.86 |
| 2002-11-20 | -33.86 |
| 2002-11-19 | -34.49 |
| 2002-11-18 | -34.49 |
| 2002-11-15 | -33.23 |
| 2002-11-14 | -34.49 |
| 2002-11-13 | -34.49 |
| 2002-11-12 | -34.49 |
| 2002-11-11 | -35.75 |
| 2002-11-08 | -34.49 |
| 2002-11-07 | -33.23 |
| 2002-11-06 | -34.49 |
| 2002-11-05 | -35.12 |
| 2002-11-04 | -35.12 |
| 2002-11-01 | -37.32 |
| 2002-10-31 | -36.38 |
| 2002-10-30 | -37.01 |
| 2002-10-29 | -36.38 |
| 2002-10-28 | -33.86 |
| 2002-10-25 | -35.12 |
| 2002-10-24 | -34.49 |
| 2002-10-23 | -35.12 |
| 2002-10-22 | -35.12 |
| 2002-10-21 | -35.12 |
| 2002-10-18 | -33.86 |
| 2002-10-17 | -33.86 |
| 2002-10-16 | -36.38 |
| 2002-10-15 | -36.38 |
| 2002-10-11 | -37.95 |
| 2002-10-10 | -38.58 |
| 2002-10-09 | -38.58 |
| 2002-10-08 | -38.58 |
| 2002-10-07 | -38.89 |
| 2002-10-04 | -38.58 |
| 2002-10-03 | -38.58 |
| 2002-10-02 | -37.95 |
| 2002-09-30 | -38.26 |
| 2002-09-27 | -35.75 |
| 2002-09-26 | -35.12 |
| 2002-09-25 | -38.58 |
| 2002-09-24 | -38.89 |
| 2002-09-23 | -38.58 |
| 2002-09-20 | -37.95 |
| 2002-09-19 | -37.63 |
| 2002-09-18 | -38.26 |
| 2002-09-17 | -35.75 |
| 2002-09-16 | -36.38 |
| 2002-09-13 | -34.49 |
| 2002-09-12 | -33.23 |
| 2002-09-11 | -34.86 |
| 2002-09-10 | -34.86 |
| 2002-09-09 | -35.48 |
| 2002-09-06 | -35.48 |
| 2002-09-05 | -34.86 |
| 2002-09-04 | -34.24 |
| 2002-09-03 | -34.86 |
| 2002-09-02 | -34.86 |
| 2002-08-30 | -34.24 |
| 2002-08-29 | -33.62 |
| 2002-08-28 | -34.24 |
| 2002-08-27 | -33.62 |
| 2002-08-26 | -33.00 |
| 2002-08-23 | -32.38 |
| 2002-08-22 | -31.76 |
| 2002-08-21 | -33.00 |
| 2002-08-20 | -32.38 |
| 2002-08-19 | -33.00 |
| 2002-08-16 | -32.38 |
| 2002-08-15 | -33.00 |
| 2002-08-14 | -34.24 |
| 2002-08-13 | -33.62 |
| 2002-08-12 | -34.24 |
| 2002-08-09 | -34.24 |
| 2002-08-08 | -34.86 |
| 2002-08-07 | -34.24 |
| 2002-08-06 | -37.34 |
| 2002-08-05 | -37.34 |
| 2002-08-02 | -35.48 |
| 2002-08-01 | -34.86 |
| 2002-07-31 | -35.48 |
| 2002-07-30 | -35.48 |
| 2002-07-29 | -36.10 |
| 2002-07-26 | -37.96 |
| 2002-07-25 | -36.72 |
| 2002-07-24 | -36.10 |
| 2002-07-23 | -34.24 |
| 2002-07-22 | -36.10 |
| 2002-07-19 | -33.62 |
| 2002-07-18 | -33.62 |
| 2002-07-17 | -33.62 |
| 2002-07-16 | -33.00 |
| 2002-07-15 | -31.76 |
| 2002-07-12 | -31.14 |
| 2002-07-11 | -31.76 |
| 2002-07-10 | -31.14 |
| 2002-07-09 | -30.52 |
| 2002-07-08 | -30.52 |
| 2002-07-05 | -30.52 |
| 2002-07-04 | -30.52 |
| 2002-07-03 | -30.52 |
| 2002-07-02 | -31.14 |
| 2002-06-28 | -28.66 |
| 2002-06-27 | -27.42 |
| 2002-06-26 | -30.52 |
| 2002-06-25 | -29.90 |
| 2002-06-24 | -28.66 |
| 2002-06-21 | -28.66 |
| 2002-06-20 | -28.04 |
| 2002-06-19 | -28.66 |
| 2002-06-18 | -27.42 |
| 2002-06-17 | -28.04 |
| 2002-06-14 | -26.18 |
| 2002-06-13 | -24.32 |
| 2002-06-12 | -23.70 |
| 2002-06-11 | -23.08 |
| 2002-06-10 | -23.08 |
| 2002-06-07 | -23.70 |
| 2002-06-06 | -23.70 |
| 2002-06-05 | -23.08 |
| 2002-06-04 | -24.32 |
| 2002-06-03 | -23.08 |
| 2002-05-31 | -23.70 |
| 2002-05-30 | -23.08 |
| 2002-05-29 | -23.70 |
| 2002-05-28 | -23.08 |
| 2002-05-27 | -22.46 |
| 2002-05-24 | -21.84 |
| 2002-05-23 | -23.08 |
| 2002-05-22 | -21.84 |
| 2002-05-21 | -20.60 |
| 2002-05-17 | -19.35 |
| 2002-05-16 | -18.73 |
| 2002-05-15 | -19.97 |
| 2002-05-14 | -19.97 |
| 2002-05-13 | -19.35 |
| 2002-05-10 | -18.73 |
| 2002-05-09 | -18.73 |
| 2002-05-08 | -20.00 |
| 2002-05-07 | -20.61 |
| 2002-05-06 | -21.21 |
| 2002-05-03 | -19.39 |
| 2002-05-02 | -16.36 |
| 2002-04-30 | -21.82 |
| 2002-04-29 | -23.03 |
| 2002-04-26 | -24.85 |
| 2002-04-25 | -24.24 |
| 2002-04-24 | -24.85 |
| 2002-04-23 | -26.67 |
| 2002-04-22 | -27.88 |
| 2002-04-19 | -28.48 |
| 2002-04-18 | -30.30 |
| 2002-04-17 | -29.70 |
| 2002-04-16 | -31.51 |
| 2002-04-15 | -30.91 |
| 2002-04-12 | -30.91 |
| 2002-04-11 | -32.12 |
| 2002-04-10 | -32.73 |
| 2002-04-09 | -32.73 |
| 2002-04-08 | -33.33 |
| 2002-04-04 | -30.91 |
| 2002-04-03 | -32.12 |
| 2002-04-02 | -32.12 |
| 2002-03-28 | -30.91 |
| 2002-03-27 | -30.91 |
| 2002-03-26 | -32.12 |
| 2002-03-25 | -30.91 |
| 2002-03-22 | -32.73 |
| 2002-03-21 | -33.33 |
| 2002-03-20 | -32.73 |
| 2002-03-19 | -32.12 |
| 2002-03-18 | -32.12 |
| 2002-03-15 | -32.12 |
| 2002-03-14 | -31.51 |
| 2002-03-13 | -30.91 |
| 2002-03-12 | -31.51 |
| 2002-03-11 | -30.30 |
| 2002-03-08 | -30.30 |
| 2002-03-07 | -29.70 |
| 2002-03-06 | -30.91 |
| 2002-03-05 | -29.70 |
| 2002-03-04 | -32.73 |
| 2002-03-01 | -33.33 |
| 2002-02-28 | -32.73 |
| 2002-02-27 | -30.91 |
| 2002-02-26 | -30.91 |
| 2002-02-25 | -32.73 |
| 2002-02-22 | -30.91 |
| 2002-02-21 | -30.91 |
| 2002-02-20 | -30.91 |
| 2002-02-19 | -31.51 |
| 2002-02-18 | -30.30 |
| 2002-02-15 | -30.30 |
| 2002-02-11 | -29.70 |
| 2002-02-08 | -30.91 |
| 2002-02-07 | -31.51 |
| 2002-02-06 | -30.91 |
| 2002-02-05 | -31.51 |
| 2002-02-04 | -31.51 |
| 2002-02-01 | -32.73 |
| 2002-01-31 | -31.51 |
| 2002-01-30 | -31.51 |
| 2002-01-29 | -30.30 |
| 2002-01-28 | -30.91 |
| 2002-01-25 | -32.12 |
| 2002-01-24 | -32.12 |
| 2002-01-23 | -32.12 |
| 2002-01-22 | -31.51 |
| 2002-01-21 | -30.30 |
| 2002-01-18 | -32.73 |
| 2002-01-17 | -34.55 |
| 2002-01-16 | -34.55 |
| 2002-01-15 | -33.33 |
| 2002-01-14 | -32.73 |
| 2002-01-11 | -32.73 |
| 2002-01-10 | -32.12 |
| 2002-01-09 | -30.30 |
| 2002-01-08 | -29.70 |
| 2002-01-07 | -28.48 |
| 2002-01-04 | -30.91 |
| 2002-01-03 | -32.12 |
| 2002-01-02 | -32.12 |
| 2001-12-31 | -32.12 |
| 2001-12-28 | -32.73 |
| 2001-12-27 | -32.73 |
| 2001-12-24 | -33.94 |
| 2001-12-21 | -35.15 |
| 2001-12-20 | -32.73 |
| 2001-12-19 | -34.55 |
| 2001-12-18 | -34.55 |
| 2001-12-17 | -33.33 |
| 2001-12-14 | -33.94 |
| 2001-12-13 | -34.55 |
| 2001-12-12 | -34.55 |
| 2001-12-11 | -33.94 |
| 2001-12-10 | -32.73 |
| 2001-12-07 | -32.12 |
| 2001-12-06 | -31.51 |
| 2001-12-05 | -32.12 |
| 2001-12-04 | -37.58 |
| 2001-12-03 | -38.18 |
| 2001-11-30 | -37.58 |
| 2001-11-29 | -36.97 |
| 2001-11-28 | -37.58 |
| 2001-11-27 | -37.58 |
| 2001-11-26 | -37.58 |
| 2001-11-23 | -38.18 |
| 2001-11-22 | -37.58 |
| 2001-11-21 | -36.97 |
| 2001-11-20 | -38.18 |
| 2001-11-19 | -39.39 |
| 2001-11-16 | -38.79 |
| 2001-11-15 | -38.18 |
| 2001-11-14 | -40.61 |
| 2001-11-13 | -43.03 |
| 2001-11-12 | -43.03 |
| 2001-11-09 | -42.42 |
| 2001-11-08 | -42.73 |
| 2001-11-07 | -43.64 |
| 2001-11-06 | -43.03 |
| 2001-11-05 | -42.73 |
| 2001-11-02 | -44.55 |
| 2001-11-01 | -44.55 |
| 2001-10-31 | -44.85 |
| 2001-10-30 | -44.55 |
| 2001-10-29 | -43.94 |
| 2001-10-26 | -41.82 |
| 2001-10-24 | -43.94 |
| 2001-10-23 | -43.94 |
| 2001-10-22 | -45.45 |
| 2001-10-19 | -44.55 |
| 2001-10-18 | -43.33 |
| 2001-10-17 | -42.73 |
| 2001-10-16 | -43.33 |
| 2001-10-15 | -43.64 |
| 2001-10-12 | -43.64 |
| 2001-10-11 | -42.73 |
| 2001-10-10 | -44.85 |
| 2001-10-09 | -44.24 |
| 2001-10-08 | -46.06 |
| 2001-10-05 | -44.85 |
| 2001-10-04 | -47.88 |
| 2001-10-03 | -51.21 |
| 2001-09-28 | -52.42 |
| 2001-09-27 | -53.03 |
| 2001-09-26 | -52.73 |
| 2001-09-25 | -52.42 |
| 2001-09-24 | -54.24 |
| 2001-09-21 | -53.94 |
| 2001-09-20 | -51.82 |
| 2001-09-19 | -50.91 |
| 2001-09-18 | -52.12 |
| 2001-09-17 | -50.61 |
| 2001-09-14 | -46.67 |
| 2001-09-13 | -48.48 |
| 2001-09-12 | -50.57 |
| 2001-09-11 | -41.64 |
| 2001-09-10 | -41.93 |
| 2001-09-07 | -42.23 |
| 2001-09-06 | -41.04 |
| 2001-09-05 | -39.25 |
| 2001-09-04 | -38.66 |
| 2001-09-03 | -38.66 |
| 2001-08-31 | -38.06 |
| 2001-08-30 | -37.47 |
| 2001-08-29 | -36.87 |
| 2001-08-28 | -36.87 |
| 2001-08-27 | -36.28 |
| 2001-08-24 | -37.47 |
| 2001-08-23 | -36.87 |
| 2001-08-22 | -37.47 |
| 2001-08-21 | -36.28 |
| 2001-08-20 | -36.87 |
| 2001-08-17 | -35.68 |
| 2001-08-16 | -35.68 |
| 2001-08-15 | -35.09 |
| 2001-08-14 | -35.68 |
| 2001-08-13 | -36.28 |
| 2001-08-10 | -36.87 |
| 2001-08-09 | -38.06 |
| 2001-08-08 | -36.28 |
| 2001-08-07 | -33.89 |
| 2001-08-06 | -32.11 |
| 2001-08-03 | -30.92 |
| 2001-08-02 | -29.73 |
| 2001-08-01 | -30.92 |
| 2001-07-31 | -32.11 |
| 2001-07-30 | -33.30 |
| 2001-07-27 | -33.30 |
| 2001-07-26 | -33.89 |
| 2001-07-24 | -33.89 |
| 2001-07-23 | -33.89 |
| 2001-07-20 | -32.70 |
| 2001-07-19 | -34.49 |
| 2001-07-18 | -34.49 |
| 2001-07-17 | -35.09 |
| 2001-07-16 | -34.49 |
| 2001-07-13 | -34.49 |
| 2001-07-12 | -33.89 |
| 2001-07-11 | -34.49 |
| 2001-07-10 | -33.89 |
| 2001-07-09 | -34.49 |
| 2001-07-05 | -33.89 |
| 2001-07-04 | -33.30 |
| 2001-07-03 | -33.30 |
| 2001-06-29 | -33.30 |
| 2001-06-28 | -34.49 |
| 2001-06-27 | -34.49 |
| 2001-06-26 | -34.49 |
| 2001-06-22 | -33.89 |
| 2001-06-21 | -33.30 |
| 2001-06-20 | -32.70 |
| 2001-06-19 | -33.89 |
| 2001-06-18 | -33.89 |
| 2001-06-15 | -32.70 |
| 2001-06-14 | -30.32 |
| 2001-06-13 | -29.73 |
| 2001-06-12 | -29.73 |
| 2001-06-11 | -29.13 |
| 2001-06-08 | -29.13 |
| 2001-06-07 | -29.13 |
| 2001-06-06 | -28.53 |
| 2001-06-05 | -27.94 |
| 2001-06-04 | -29.13 |
| 2001-06-01 | -29.73 |
| 2001-05-31 | -30.32 |
| 2001-05-30 | -29.13 |
| 2001-05-29 | -28.53 |
| 2001-05-28 | -29.13 |
| 2001-05-25 | -28.53 |
| 2001-05-24 | -29.13 |
| 2001-05-23 | -27.94 |
| 2001-05-22 | -28.53 |
| 2001-05-21 | -30.32 |
| 2001-05-18 | -28.53 |
| 2001-05-17 | -26.75 |
| 2001-05-16 | -28.53 |
| 2001-05-15 | -29.13 |
| 2001-05-14 | -28.53 |
| 2001-05-11 | -26.15 |
| 2001-05-10 | -26.75 |
| 2001-05-09 | -27.96 |
| 2001-05-08 | -29.12 |
| 2001-05-07 | -28.54 |
| 2001-05-04 | -29.12 |
| 2001-05-03 | -29.71 |
| 2001-05-02 | -29.12 |
| 2001-04-27 | -30.87 |
| 2001-04-26 | -29.71 |
| 2001-04-25 | -30.29 |
| 2001-04-24 | -30.87 |
| 2001-04-23 | -28.54 |
| 2001-04-20 | -26.80 |
| 2001-04-19 | -29.71 |
| 2001-04-18 | -31.45 |
| 2001-04-17 | -32.61 |
| 2001-04-12 | -30.29 |
| 2001-04-11 | -29.12 |
| 2001-04-10 | -29.12 |
| 2001-04-09 | -30.29 |
| 2001-04-06 | -29.71 |
| 2001-04-04 | -27.38 |
| 2001-04-03 | -26.22 |
| 2001-04-02 | -28.54 |
| 2001-03-30 | -29.12 |
| 2001-03-29 | -30.29 |
| 2001-03-28 | -28.54 |
| 2001-03-27 | -28.54 |
| 2001-03-26 | -27.38 |
| 2001-03-23 | -28.54 |
| 2001-03-22 | -30.87 |
| 2001-03-21 | -28.54 |
| 2001-03-20 | -27.96 |
| 2001-03-19 | -25.64 |
| 2001-03-16 | -28.54 |
| 2001-03-15 | -27.38 |
| 2001-03-14 | -29.71 |
| 2001-03-13 | -29.12 |
| 2001-03-12 | -26.80 |
| 2001-03-09 | -24.48 |
| 2001-03-08 | -22.15 |
| 2001-03-07 | -22.15 |
| 2001-03-06 | -22.15 |
| 2001-03-05 | -22.73 |
| 2001-03-02 | -23.31 |
| 2001-03-01 | -22.15 |
| 2001-02-28 | -20.99 |
| 2001-02-27 | -20.41 |
| 2001-02-26 | -23.90 |
| 2001-02-23 | -23.31 |
| 2001-02-22 | -21.57 |
| 2001-02-21 | -21.57 |
| 2001-02-20 | -20.99 |
| 2001-02-19 | -20.41 |
| 2001-02-16 | -20.99 |
| 2001-02-15 | -19.83 |
| 2001-02-14 | -20.99 |
| 2001-02-13 | -22.15 |
| 2001-02-12 | -22.73 |
| 2001-02-09 | -23.31 |
| 2001-02-08 | -23.90 |
| 2001-02-07 | -22.73 |
| 2001-02-06 | -23.90 |
| 2001-02-05 | -23.90 |
| 2001-02-02 | -21.57 |
| 2001-02-01 | -18.09 |
| 2001-01-31 | -18.09 |
| 2001-01-30 | -18.67 |
| 2001-01-29 | -16.92 |
| 2001-01-23 | -16.34 |
| 2001-01-22 | -14.02 |
| 2001-01-19 | -18.67 |
| 2001-01-18 | -22.73 |
| 2001-01-17 | -22.73 |
| 2001-01-16 | -22.15 |
| 2001-01-15 | -21.57 |
| 2001-01-12 | -21.57 |
| 2001-01-11 | -18.09 |
| 2001-01-10 | -13.44 |
| 2001-01-09 | -15.18 |
| 2001-01-08 | -14.02 |
| 2001-01-05 | -15.18 |
| 2001-01-04 | -19.25 |
| 2001-01-03 | -21.57 |
| 2001-01-02 | -20.41 |
| 2000-12-29 | -20.99 |
| 2000-12-28 | -21.57 |
| 2000-12-27 | -23.31 |
| 2000-12-22 | -23.31 |
| 2000-12-21 | -24.48 |
| 2000-12-20 | -23.90 |
| 2000-12-19 | -24.48 |
| 2000-12-18 | -24.48 |
| 2000-12-15 | -25.06 |
| 2000-12-14 | -23.90 |
| 2000-12-13 | -25.06 |
| 2000-12-12 | -25.06 |
| 2000-12-11 | -24.48 |
| 2000-12-08 | -24.48 |
| 2000-12-07 | -23.31 |
| 2000-12-06 | -22.73 |
| 2000-12-05 | -24.48 |
| 2000-12-04 | -27.96 |
| 2000-12-01 | -27.38 |
| 2000-11-30 | -27.38 |
| 2000-11-29 | -25.06 |
| 2000-11-28 | -23.90 |
| 2000-11-27 | -23.31 |
| 2000-11-24 | -23.90 |
| 2000-11-23 | -26.80 |
| 2000-11-22 | -27.38 |
| 2000-11-21 | -26.80 |
| 2000-11-20 | -26.22 |
| 2000-11-17 | -26.80 |
| 2000-11-16 | -27.38 |
| 2000-11-15 | -27.38 |
| 2000-11-14 | -27.38 |
| 2000-11-13 | -27.96 |
| 2000-11-10 | -26.22 |
| 2000-11-09 | -23.31 |
| 2000-11-08 | -25.64 |
| 2000-11-07 | -22.73 |
| 2000-11-06 | -22.73 |
| 2000-11-03 | -24.48 |
| 2000-11-02 | -25.64 |
| 2000-11-01 | -26.22 |
| 2000-10-31 | -28.54 |
| 2000-10-30 | -28.54 |
| 2000-10-27 | -29.12 |
| 2000-10-26 | -29.12 |
| 2000-10-25 | -29.71 |
| 2000-10-24 | -29.12 |
| 2000-10-23 | -27.38 |
| 2000-10-20 | -27.38 |
| 2000-10-19 | -30.87 |
| 2000-10-18 | -31.45 |
| 2000-10-17 | -31.45 |
| 2000-10-16 | -30.29 |
| 2000-10-13 | -30.29 |
| 2000-10-12 | -29.71 |
| 2000-10-11 | -30.87 |
| 2000-10-10 | -30.87 |
| 2000-10-09 | -29.71 |
| 2000-10-05 | -27.96 |
| 2000-10-04 | -26.22 |
| 2000-10-03 | -27.38 |
| 2000-09-29 | -25.64 |
| 2000-09-28 | -25.64 |
| 2000-09-27 | -24.48 |
| 2000-09-26 | -25.06 |
| 2000-09-25 | -27.38 |
| 2000-09-22 | -30.87 |
| 2000-09-21 | -27.96 |
| 2000-09-20 | -26.22 |
| 2000-09-19 | -27.96 |
| 2000-09-18 | -30.87 |
| 2000-09-15 | -25.64 |
| 2000-09-14 | -22.73 |
| 2000-09-12 | -21.83 |
| 2000-09-11 | -19.53 |
| 2000-09-08 | -19.53 |
| 2000-09-07 | -18.95 |
| 2000-09-06 | -17.80 |
| 2000-09-05 | -17.80 |
| 2000-09-04 | -16.65 |
| 2000-09-01 | -19.53 |
| 2000-08-31 | -20.10 |
| 2000-08-30 | -22.40 |
| 2000-08-29 | -21.25 |
| 2000-08-28 | -19.53 |
| 2000-08-25 | -19.53 |
| 2000-08-24 | -17.23 |
| 2000-08-23 | -18.38 |
| 2000-08-22 | -17.80 |
| 2000-08-21 | -16.08 |
| 2000-08-18 | -16.08 |
| 2000-08-17 | -17.80 |
| 2000-08-16 | -18.95 |
| 2000-08-15 | -21.25 |
| 2000-08-14 | -20.10 |
| 2000-08-11 | -20.68 |
| 2000-08-10 | -22.40 |
| 2000-08-09 | -21.83 |
| 2000-08-08 | -21.83 |
| 2000-08-07 | -20.10 |
| 2000-08-04 | -22.40 |
| 2000-08-03 | -23.55 |
| 2000-08-02 | -23.55 |
| 2000-08-01 | -25.28 |
| 2000-07-31 | -25.28 |
| 2000-07-28 | -23.55 |
| 2000-07-27 | -22.40 |
| 2000-07-26 | -21.25 |
| 2000-07-25 | -20.68 |
| 2000-07-24 | -18.95 |
| 2000-07-21 | -18.95 |
| 2000-07-20 | -21.83 |
| 2000-07-19 | -19.53 |
| 2000-07-18 | -23.55 |
| 2000-07-17 | -22.98 |
| 2000-07-14 | -23.55 |
| 2000-07-13 | -24.13 |
| 2000-07-12 | -21.83 |
| 2000-07-11 | -22.98 |
| 2000-07-10 | -20.10 |
| 2000-07-07 | -21.83 |
| 2000-07-06 | -22.98 |
| 2000-07-05 | -24.70 |
| 2000-07-04 | -27.00 |
| 2000-07-03 | -29.30 |
| 2000-06-30 | -27.00 |
| 2000-06-29 | -30.45 |
| 2000-06-28 | -28.73 |
| 2000-06-27 | -28.73 |
| 2000-06-26 | -27.58 |
| 2000-06-23 | -28.73 |
| 2000-06-22 | -29.30 |
| 2000-06-21 | -30.45 |
| 2000-06-20 | -27.00 |
| 2000-06-19 | -24.13 |
| 2000-06-16 | -23.55 |
| 2000-06-15 | -25.28 |
| 2000-06-14 | -25.85 |
| 2000-06-13 | -26.43 |
| 2000-06-12 | -27.00 |
| 2000-06-09 | -25.28 |
| 2000-06-08 | -26.43 |
| 2000-06-07 | -25.28 |
| 2000-06-05 | -27.00 |
| 2000-06-02 | -30.45 |
| 2000-06-01 | -29.87 |
| 2000-05-31 | -28.15 |
| 2000-05-30 | -31.02 |
| 2000-05-29 | -31.02 |
| 2000-05-26 | -32.17 |
| 2000-05-25 | -30.45 |
| 2000-05-24 | -29.30 |
| 2000-05-23 | -33.32 |
| 2000-05-22 | -37.35 |
| 2000-05-19 | -33.32 |
| 2000-05-18 | -32.75 |
| 2000-05-17 | -32.75 |
| 2000-05-16 | -31.02 |
| 2000-05-15 | -31.60 |
| 2000-05-12 | -32.17 |
| 2000-05-10 | -33.90 |
| 2000-05-09 | -33.92 |
| 2000-05-08 | -34.48 |
| 2000-05-05 | -32.24 |
| 2000-05-04 | -33.92 |
| 2000-05-03 | -33.36 |
| 2000-05-02 | -35.60 |
| 2000-04-28 | -35.04 |
| 2000-04-27 | -33.36 |
| 2000-04-26 | -31.12 |
| 2000-04-25 | -30.00 |
| 2000-04-20 | -30.00 |
| 2000-04-19 | -29.44 |
| 2000-04-18 | -30.00 |
| 2000-04-17 | -36.16 |
| 2000-04-14 | -27.76 |
| 2000-04-13 | -33.92 |
| 2000-04-12 | -34.48 |
| 2000-04-11 | -38.40 |
| 2000-04-10 | -37.84 |
| 2000-04-07 | -39.52 |
| 2000-04-06 | -37.84 |
| 2000-04-05 | -35.60 |
| 2000-04-03 | -39.52 |
| 2000-03-31 | -39.52 |
| 2000-03-30 | -39.52 |
| 2000-03-29 | -40.64 |
| 2000-03-28 | -40.08 |
| 2000-03-27 | -38.96 |
| 2000-03-24 | -39.52 |
| 2000-03-23 | -38.96 |
| 2000-03-22 | -40.08 |
| 2000-03-21 | -39.52 |
| 2000-03-20 | -39.52 |
| 2000-03-17 | -40.08 |
| 2000-03-16 | -43.44 |
| 2000-03-15 | -44.00 |
| 2000-03-14 | -46.24 |
| 2000-03-13 | -45.68 |
| 2000-03-10 | -46.80 |
| 2000-03-09 | -46.24 |
| 2000-03-08 | -45.68 |
| 2000-03-07 | -43.44 |
| 2000-03-06 | -42.32 |
| 2000-03-03 | -41.76 |
| 2000-03-02 | -41.76 |
| 2000-03-01 | -42.32 |
| 2000-02-29 | -43.44 |
| 2000-02-28 | -41.20 |
| 2000-02-25 | -40.64 |
| 2000-02-24 | -42.32 |
| 2000-02-23 | -44.28 |
| 2000-02-22 | -46.52 |
| 2000-02-21 | -44.28 |
| 2000-02-18 | -44.56 |
| 2000-02-17 | -44.28 |
| 2000-02-16 | -44.56 |
| 2000-02-15 | -46.24 |
| 2000-02-14 | -47.36 |
| 2000-02-11 | -46.80 |
| 2000-02-10 | -44.56 |
| 2000-02-09 | -42.32 |
| 2000-02-08 | -42.88 |
| 2000-02-03 | -38.96 |
| 2000-02-02 | -39.52 |
| 2000-02-01 | -39.52 |
| 2000-01-31 | -37.28 |
| 2000-01-28 | -35.60 |
| 2000-01-27 | -36.16 |
| 2000-01-26 | -35.04 |
| 2000-01-25 | -36.72 |
| 2000-01-24 | -36.16 |
| 2000-01-21 | -35.60 |
| 2000-01-20 | -38.96 |
| 2000-01-19 | -39.52 |
| 2000-01-18 | -36.16 |
| 2000-01-17 | -36.16 |
| 2000-01-14 | -35.60 |
| 2000-01-13 | -32.80 |
| 2000-01-12 | -29.44 |
| 2000-01-11 | -28.32 |
| 2000-01-10 | -31.68 |
| 2000-01-07 | -32.24 |
| 2000-01-06 | -33.92 |
| 2000-01-05 | -29.44 |
| 2000-01-04 | -30.00 |
| 2000-01-03 | -24.40 |
| 1999-12-30 | -23.28 |
| 1999-12-29 | -23.84 |
| 1999-12-28 | -23.84 |
| 1999-12-24 | -23.84 |
| 1999-12-23 | -23.84 |
| 1999-12-22 | -23.84 |
| 1999-12-21 | -23.28 |
| 1999-12-20 | -23.28 |
| 1999-12-17 | -23.84 |
| 1999-12-16 | -24.40 |
| 1999-12-15 | -25.52 |
| 1999-12-14 | -21.04 |
| 1999-12-13 | -20.48 |
| 1999-12-10 | -19.36 |
| 1999-12-09 | -18.24 |
| 1999-12-08 | -20.48 |
| 1999-12-07 | -19.92 |
| 1999-12-06 | -17.68 |
| 1999-12-03 | -18.24 |
| 1999-12-02 | -24.40 |
| 1999-12-01 | -27.20 |
| 1999-11-30 | -26.08 |
| 1999-11-29 | -28.88 |
| 1999-11-26 | -30.56 |
| 1999-11-25 | -30.56 |
| 1999-11-24 | -31.12 |
| 1999-11-23 | -30.56 |
| 1999-11-22 | -27.76 |
| 1999-11-19 | -31.12 |
| 1999-11-18 | -34.48 |
| 1999-11-17 | -33.92 |
| 1999-11-16 | -34.48 |
| 1999-11-15 | -35.60 |
| 1999-11-12 | -35.60 |
| 1999-11-11 | -35.04 |
| 1999-11-10 | -34.48 |
| 1999-11-09 | -35.60 |
| 1999-11-08 | -34.48 |
| 1999-11-05 | -34.48 |
| 1999-11-04 | -35.04 |
| 1999-11-03 | -36.16 |
| 1999-11-02 | -36.16 |
| 1999-11-01 | -35.60 |
| 1999-10-29 | -35.60 |
| 1999-10-28 | -38.96 |
| 1999-10-27 | -38.40 |
| 1999-10-26 | -37.84 |
| 1999-10-25 | -37.28 |
| 1999-10-22 | -39.52 |
| 1999-10-21 | -40.64 |
| 1999-10-20 | -40.64 |
| 1999-10-19 | -41.76 |
| 1999-10-15 | -40.64 |
| 1999-10-14 | -40.08 |
| 1999-10-13 | -41.76 |
| 1999-10-12 | -37.84 |
| 1999-10-11 | -36.72 |
| 1999-10-08 | -35.60 |
| 1999-10-07 | -36.16 |
| 1999-10-06 | -35.60 |
| 1999-10-05 | -36.16 |
| 1999-10-04 | -36.72 |
| 1999-09-30 | -36.16 |
| 1999-09-29 | -38.40 |
| 1999-09-28 | -37.84 |
| 1999-09-27 | -37.84 |
| 1999-09-24 | -37.28 |
| 1999-09-23 | -36.72 |
| 1999-09-22 | -36.72 |
| 1999-09-21 | -35.04 |
| 1999-09-20 | -35.60 |
| 1999-09-17 | -36.16 |
| 1999-09-15 | -35.80 |
| 1999-09-14 | -34.70 |
| 1999-09-13 | -34.14 |
| 1999-09-10 | -34.14 |
| 1999-09-09 | -34.14 |
| 1999-09-08 | -35.25 |
| 1999-09-07 | -35.25 |
| 1999-09-06 | -33.59 |
| 1999-09-03 | -35.25 |
| 1999-09-02 | -34.70 |
| 1999-09-01 | -33.59 |
| 1999-08-31 | -33.04 |
| 1999-08-30 | -31.93 |
| 1999-08-27 | -33.04 |
| 1999-08-26 | -33.04 |
| 1999-08-25 | -34.70 |
| 1999-08-24 | -32.48 |
| 1999-08-23 | -34.70 |
| 1999-08-20 | -35.80 |
| 1999-08-19 | -36.36 |
| 1999-08-18 | -38.57 |
| 1999-08-17 | -41.34 |
| 1999-08-16 | -40.78 |
| 1999-08-13 | -43.55 |
| 1999-08-12 | -41.89 |
| 1999-08-11 | -44.10 |
| 1999-08-10 | -41.34 |
| 1999-08-09 | -39.68 |
| 1999-08-06 | -39.12 |
| 1999-08-05 | -39.12 |
| 1999-08-04 | -36.36 |
| 1999-08-03 | -37.46 |
| 1999-08-02 | -38.02 |
| 1999-07-30 | -37.46 |
| 1999-07-29 | -36.91 |
| 1999-07-28 | -36.91 |
| 1999-07-27 | -37.46 |
| 1999-07-26 | -39.12 |
| 1999-07-23 | -36.91 |
| 1999-07-22 | -35.80 |
| 1999-07-21 | -34.70 |
| 1999-07-20 | -35.25 |
| 1999-07-19 | -35.25 |
| 1999-07-16 | -34.70 |
| 1999-07-15 | -33.59 |
| 1999-07-14 | -34.70 |
| 1999-07-13 | -34.70 |
| 1999-07-12 | -34.14 |
| 1999-07-09 | -33.59 |
| 1999-07-08 | -34.14 |
| 1999-07-07 | -33.59 |
| 1999-07-06 | -33.04 |
| 1999-07-05 | -33.04 |
| 1999-07-02 | -35.25 |
| 1999-06-30 | -35.80 |
| 1999-06-29 | -34.70 |
| 1999-06-28 | -34.14 |
| 1999-06-25 | -36.36 |
| 1999-06-24 | -35.80 |
| 1999-06-23 | -33.59 |
| 1999-06-22 | -31.38 |
| 1999-06-21 | -33.04 |
| 1999-06-17 | -34.70 |
| 1999-06-16 | -34.14 |
| 1999-06-15 | -35.25 |
| 1999-06-14 | -34.14 |
| 1999-06-11 | -35.25 |
| 1999-06-10 | -36.91 |
| 1999-06-09 | -36.91 |
| 1999-06-08 | -35.80 |
| 1999-06-07 | -34.70 |
| 1999-06-04 | -35.80 |
| 1999-06-03 | -37.46 |
| 1999-06-02 | -36.91 |
| 1999-06-01 | -38.02 |
| 1999-05-31 | -39.68 |
| 1999-05-28 | -38.02 |
| 1999-05-27 | -39.12 |
| 1999-05-26 | -36.91 |
| 1999-05-25 | -36.36 |
| 1999-05-24 | -36.91 |
| 1999-05-21 | -35.25 |
| 1999-05-20 | -33.04 |
| 1999-05-19 | -31.38 |
| 1999-05-18 | -30.27 |
| 1999-05-17 | -29.16 |
| 1999-05-14 | -26.95 |
| 1999-05-13 | -28.05 |
| 1999-05-12 | -26.95 |
| 1999-05-11 | -29.72 |
| 1999-05-10 | -29.16 |
| 1999-05-07 | -26.95 |
| 1999-05-06 | -24.18 |
| 1999-05-05 | -26.02 |
| 1999-05-04 | -24.93 |
| 1999-05-03 | -27.11 |
| 1999-04-30 | -28.19 |
| 1999-04-29 | -28.74 |
| 1999-04-28 | -28.74 |
| 1999-04-27 | -29.83 |
| 1999-04-26 | -30.91 |
| 1999-04-23 | -29.28 |
| 1999-04-22 | -28.19 |
| 1999-04-21 | -33.09 |
| 1999-04-20 | -33.63 |
| 1999-04-19 | -33.63 |
| 1999-04-16 | -34.72 |
| 1999-04-15 | -36.35 |
| 1999-04-14 | -36.35 |
| 1999-04-13 | -36.35 |
| 1999-04-12 | -36.35 |
| 1999-04-09 | -36.35 |
| 1999-04-08 | -37.99 |
| 1999-04-07 | -38.53 |
| 1999-04-01 | -42.34 |
| 1999-03-31 | -42.34 |
| 1999-03-30 | -42.34 |
| 1999-03-29 | -45.06 |
| 1999-03-26 | -42.34 |
| 1999-03-25 | -42.88 |
| 1999-03-24 | -41.25 |
| 1999-03-23 | -41.25 |
| 1999-03-22 | -42.88 |
| 1999-03-19 | -43.97 |
| 1999-03-18 | -45.60 |
| 1999-03-17 | -44.51 |
| 1999-03-16 | -44.51 |
| 1999-03-15 | -45.60 |
| 1999-03-12 | -42.34 |
| 1999-03-11 | -42.34 |
| 1999-03-10 | -42.88 |
| 1999-03-09 | -43.97 |
| 1999-03-08 | -44.51 |
| 1999-03-05 | -45.06 |
| 1999-03-04 | -45.06 |
| 1999-03-03 | -47.51 |
| 1999-03-02 | -47.23 |
| 1999-03-01 | -46.69 |
| 1999-02-26 | -48.59 |
| 1999-02-25 | -48.87 |
| 1999-02-24 | -48.87 |
| 1999-02-23 | -49.41 |
| 1999-02-22 | -49.68 |
| 1999-02-19 | -49.95 |
| 1999-02-15 | -48.87 |
| 1999-02-12 | -49.14 |
| 1999-02-11 | -50.77 |
| 1999-02-10 | -50.77 |
| 1999-02-09 | -49.68 |
| 1999-02-08 | -48.59 |
| 1999-02-05 | -48.32 |
| 1999-02-04 | -45.87 |
| 1999-02-03 | -46.42 |
| 1999-02-02 | -45.60 |
| 1999-02-01 | -45.60 |
| 1999-01-29 | -45.60 |
| 1999-01-28 | -46.15 |
| 1999-01-27 | -45.06 |
| 1999-01-26 | -46.96 |
| 1999-01-25 | -47.23 |
| 1999-01-22 | -46.42 |
| 1999-01-21 | -43.97 |
| 1999-01-20 | -39.62 |
| 1999-01-19 | -39.07 |
| 1999-01-18 | -38.53 |
| 1999-01-15 | -39.07 |
| 1999-01-14 | -38.53 |
| 1999-01-13 | -36.35 |
| 1999-01-12 | -34.72 |
| 1999-01-11 | -37.44 |
| 1999-01-08 | -35.81 |
| 1999-01-07 | -36.90 |
| 1999-01-06 | -39.62 |
| 1999-01-05 | -41.79 |
| 1999-01-04 | -45.06 |
| 1998-12-31 | -43.97 |
| 1998-12-30 | -43.43 |
| 1998-12-29 | -43.43 |
| 1998-12-28 | -42.88 |
| 1998-12-24 | -42.34 |
| 1998-12-23 | -41.79 |
| 1998-12-22 | -42.88 |
| 1998-12-21 | -42.34 |
| 1998-12-18 | -42.34 |
| 1998-12-17 | -42.88 |
| 1998-12-16 | -43.43 |
| 1998-12-15 | -43.43 |
| 1998-12-14 | -43.97 |
| 1998-12-11 | -42.34 |
| 1998-12-10 | -39.07 |
| 1998-12-09 | -42.34 |
| 1998-12-08 | -41.25 |
| 1998-12-07 | -40.16 |
| 1998-12-04 | -41.79 |
| 1998-12-03 | -41.25 |
| 1998-12-02 | -41.79 |
| 1998-12-01 | -42.34 |
| 1998-11-30 | -40.71 |
| 1998-11-27 | -37.99 |
| 1998-11-26 | -37.44 |
| 1998-11-25 | -35.81 |
| 1998-11-24 | -33.63 |
| 1998-11-23 | -37.99 |
| 1998-11-20 | -38.53 |
| 1998-11-19 | -38.53 |
| 1998-11-18 | -39.07 |
| 1998-11-17 | -39.07 |
| 1998-11-16 | -39.62 |
| 1998-11-13 | -41.25 |
| 1998-11-12 | -42.34 |
| 1998-11-11 | -40.16 |
| 1998-11-10 | -42.88 |
| 1998-11-09 | -41.79 |
| 1998-11-06 | -39.07 |
| 1998-11-05 | -34.72 |
| 1998-11-04 | -32.55 |
| 1998-11-03 | -33.63 |
| 1998-11-02 | -34.18 |
| 1998-10-30 | -30.37 |
| 1998-10-29 | -36.35 |
| 1998-10-27 | -43.43 |
| 1998-10-26 | -46.15 |
| 1998-10-23 | -46.15 |
| 1998-10-22 | -46.42 |
| 1998-10-21 | -48.87 |
| 1998-10-20 | -48.87 |
| 1998-10-19 | -49.41 |
| 1998-10-16 | -45.60 |
| 1998-10-15 | -57.30 |
| 1998-10-14 | -58.11 |
| 1998-10-13 | -55.12 |
| 1998-10-12 | -54.85 |
| 1998-10-09 | -56.48 |
| 1998-10-08 | -60.83 |
| 1998-10-07 | -60.83 |
| 1998-10-05 | -60.83 |
| 1998-09-30 | -60.29 |
| 1998-09-29 | -60.29 |
| 1998-09-28 | -59.20 |
| 1998-09-25 | -60.83 |
| 1998-09-24 | -60.56 |
| 1998-09-23 | -62.74 |
| 1998-09-22 | -63.55 |
| 1998-09-21 | -63.55 |
| 1998-09-18 | -63.83 |
| 1998-09-17 | -62.19 |
| 1998-09-16 | -62.19 |
| 1998-09-15 | -62.74 |
| 1998-09-14 | -63.01 |
| 1998-09-11 | -64.64 |
| 1998-09-10 | -63.83 |
| 1998-09-09 | -63.57 |
| 1998-09-08 | -60.63 |
| 1998-09-07 | -60.90 |
| 1998-09-04 | -64.11 |
| 1998-09-03 | -64.11 |
| 1998-09-02 | -63.84 |
| 1998-09-01 | -64.11 |
| 1998-08-31 | -62.77 |
| 1998-08-28 | -60.90 |
| 1998-08-27 | -59.02 |
| 1998-08-26 | -59.29 |
| 1998-08-25 | -59.83 |
| 1998-08-24 | -59.56 |
| 1998-08-21 | -61.16 |
| 1998-08-20 | -59.83 |
| 1998-08-19 | -61.16 |
| 1998-08-18 | -62.24 |
| 1998-08-14 | -62.24 |
| 1998-08-13 | -64.91 |
| 1998-08-12 | -62.77 |
| 1998-08-11 | -62.24 |
| 1998-08-10 | -60.36 |
| 1998-08-07 | -58.75 |
| 1998-08-06 | -57.68 |
| 1998-08-05 | -56.61 |
| 1998-08-04 | -57.95 |
| 1998-08-03 | -58.49 |
| 1998-07-31 | -58.22 |
| 1998-07-30 | -55.81 |
| 1998-07-29 | -55.54 |
| 1998-07-28 | -55.00 |
| 1998-07-27 | -53.93 |
| 1998-07-24 | -52.06 |
| 1998-07-23 | -50.99 |
| 1998-07-22 | -49.92 |
| 1998-07-21 | -49.38 |
| 1998-07-20 | -48.58 |
| 1998-07-17 | -48.58 |
| 1998-07-16 | -48.04 |
| 1998-07-15 | -48.04 |
| 1998-07-14 | -51.25 |
| 1998-07-13 | -51.52 |
| 1998-07-10 | -52.59 |
| 1998-07-09 | -50.72 |
| 1998-07-08 | -50.18 |
| 1998-07-07 | -50.99 |
| 1998-07-06 | -50.45 |
| 1998-07-03 | -49.92 |
| 1998-07-02 | -47.51 |
| 1998-06-30 | -50.18 |
| 1998-06-29 | -50.72 |
| 1998-06-26 | -51.25 |
| 1998-06-25 | -51.25 |
| 1998-06-24 | -50.72 |
| 1998-06-23 | -50.18 |
| 1998-06-22 | -50.72 |
| 1998-06-19 | -49.11 |
| 1998-06-18 | -51.25 |
| 1998-06-17 | -51.52 |
| 1998-06-16 | -56.08 |
| 1998-06-15 | -59.02 |
| 1998-06-12 | -61.16 |
| 1998-06-11 | -60.09 |
| 1998-06-10 | -61.70 |
| 1998-06-09 | -57.15 |
| 1998-06-08 | -53.67 |
| 1998-06-05 | -52.86 |
| 1998-06-04 | -53.67 |
| 1998-06-03 | -51.52 |
| 1998-06-02 | -51.52 |
| 1998-06-01 | -51.79 |
| 1998-05-29 | -49.65 |
| 1998-05-28 | -49.65 |
| 1998-05-27 | -46.97 |
| 1998-05-26 | -42.15 |
| 1998-05-25 | -42.15 |
| 1998-05-22 | -42.15 |
| 1998-05-21 | -41.08 |
| 1998-05-20 | -41.08 |
| 1998-05-19 | -40.01 |
| 1998-05-18 | -38.93 |
| 1998-05-15 | -37.86 |
| 1998-05-14 | -36.26 |
| 1998-05-13 | -38.93 |
| 1998-05-12 | -34.65 |
| 1998-05-11 | -33.58 |
| 1998-05-08 | -33.58 |
| 1998-05-07 | -33.04 |
| 1998-05-06 | -29.94 |
| 1998-05-05 | -28.39 |
| 1998-05-04 | -27.36 |
| 1998-05-01 | -27.87 |
| 1998-04-30 | -32.00 |
| 1998-04-29 | -30.45 |
| 1998-04-28 | -29.42 |
| 1998-04-27 | -29.94 |
| 1998-04-24 | -27.87 |
| 1998-04-23 | -25.30 |
| 1998-04-22 | -25.30 |
| 1998-04-21 | -25.30 |
| 1998-04-20 | -24.27 |
| 1998-04-17 | -24.27 |
| 1998-04-16 | -22.72 |
| 1998-04-15 | -22.21 |
| 1998-04-14 | -21.69 |
| 1998-04-09 | -26.84 |
| 1998-04-08 | -25.30 |
| 1998-04-07 | -27.87 |
| 1998-04-03 | -27.87 |
| 1998-04-02 | -25.81 |
| 1998-04-01 | -25.30 |
| 1998-03-31 | -23.24 |
| 1998-03-30 | -23.75 |
| 1998-03-27 | -24.27 |
| 1998-03-26 | -23.75 |
| 1998-03-25 | -23.24 |
| 1998-03-24 | -24.27 |
| 1998-03-23 | -23.24 |
| 1998-03-20 | -23.24 |
| 1998-03-19 | -23.24 |
| 1998-03-18 | -22.21 |
| 1998-03-17 | -24.78 |
| 1998-03-16 | -25.81 |
| 1998-03-13 | -25.30 |
| 1998-03-12 | -23.24 |
| 1998-03-11 | -23.24 |
| 1998-03-10 | -22.21 |
| 1998-03-09 | -22.72 |
| 1998-03-06 | -21.69 |
| 1998-03-05 | -22.72 |
| 1998-03-04 | -19.63 |
| 1998-03-03 | -19.63 |
| 1998-03-02 | -19.12 |
| 1998-02-27 | -19.63 |
| 1998-02-26 | -19.63 |
| 1998-02-25 | -22.72 |
| 1998-02-24 | -22.21 |
| 1998-02-23 | -22.21 |
| 1998-02-20 | -22.72 |
| 1998-02-19 | -23.24 |
| 1998-02-18 | -22.21 |
| 1998-02-17 | -23.24 |
| 1998-02-16 | -24.78 |
| 1998-02-13 | -22.21 |
| 1998-02-12 | -19.12 |
| 1998-02-11 | -19.63 |
| 1998-02-10 | -20.66 |
| 1998-02-09 | -20.15 |
| 1998-02-06 | -23.75 |
| 1998-02-05 | -21.18 |
| 1998-02-04 | -18.60 |
| 1998-02-03 | -20.15 |
| 1998-02-02 | -14.48 |
| 1998-01-27 | -38.18 |
| 1998-01-26 | -37.66 |
| 1998-01-23 | -36.63 |
| 1998-01-22 | -35.60 |
| 1998-01-21 | -33.54 |
| 1998-01-20 | -34.06 |
| 1998-01-19 | -30.97 |
| 1998-01-16 | -34.57 |
| 1998-01-15 | -33.54 |
| 1998-01-14 | -31.48 |
| 1998-01-13 | -33.03 |
| 1998-01-12 | -38.18 |
| 1998-01-09 | -29.42 |
| 1998-01-08 | -27.36 |
| 1998-01-07 | -22.21 |
| 1998-01-06 | -19.12 |
| 1998-01-05 | -19.12 |
| 1998-01-02 | -19.63 |
| 1997-12-31 | -19.12 |
| 1997-12-30 | -20.15 |
| 1997-12-29 | -21.69 |
| 1997-12-24 | -22.21 |
| 1997-12-23 | -21.18 |
| 1997-12-22 | -21.69 |
| 1997-12-19 | -21.69 |
| 1997-12-18 | -19.12 |
| 1997-12-17 | -20.66 |
| 1997-12-16 | -21.69 |
| 1997-12-15 | -21.18 |
| 1997-12-12 | -19.63 |
| 1997-12-11 | -21.69 |
| 1997-12-10 | -17.06 |
| 1997-12-09 | -13.96 |
| 1997-12-08 | -11.39 |
| 1997-12-05 | -13.96 |
| 1997-12-04 | -18.60 |
| 1997-12-03 | -18.60 |
| 1997-12-02 | -18.09 |
| 1997-12-01 | -22.72 |
| 1997-11-28 | -24.27 |
| 1997-11-27 | -23.75 |
| 1997-11-26 | -24.27 |
| 1997-11-25 | -24.78 |
| 1997-11-24 | -23.75 |
| 1997-11-21 | -22.72 |
| 1997-11-20 | -24.78 |
| 1997-11-19 | -24.27 |
| 1997-11-18 | -21.18 |
| 1997-11-17 | -20.66 |
| 1997-11-14 | -21.69 |
| 1997-11-13 | -24.78 |
| 1997-11-12 | -24.78 |
| 1997-11-11 | -21.18 |
| 1997-11-10 | -21.69 |
| 1997-11-07 | -22.21 |
| 1997-11-06 | -20.15 |
| 1997-11-05 | -18.09 |
| 1997-11-04 | -13.96 |
| 1997-11-03 | -13.45 |
| 1997-10-31 | -15.51 |
| 1997-10-30 | -19.12 |
| 1997-10-29 | -17.57 |
| 1997-10-28 | -24.78 |
| 1997-10-27 | -16.03 |
| 1997-10-24 | -10.36 |
| 1997-10-23 | -15.51 |
| 1997-10-22 | -3.66 |
| 1997-10-21 | 3.55 |
| 1997-10-20 | 11.79 |
| 1997-10-17 | 13.34 |
| 1997-10-16 | 13.34 |
| 1997-10-15 | 12.31 |
| 1997-10-14 | 14.89 |
| 1997-10-13 | 13.86 |
| 1997-10-09 | 15.92 |
| 1997-10-08 | 15.40 |
| 1997-10-07 | 13.86 |
| 1997-10-06 | 14.89 |
| 1997-10-03 | 16.43 |
| 1997-09-30 | 17.98 |
| 1997-09-29 | 18.49 |
| 1997-09-26 | 18.49 |
| 1997-09-25 | 18.49 |
| 1997-09-24 | 17.46 |
| 1997-09-23 | 19.01 |
| 1997-09-22 | 19.52 |
| 1997-09-19 | 21.58 |
| 1997-09-18 | 23.64 |
| 1997-09-16 | 23.64 |
| 1997-09-15 | 23.64 |
| 1997-09-12 | 22.10 |
| 1997-09-11 | 23.64 |
| 1997-09-10 | 23.71 |
| 1997-09-09 | 23.19 |
| 1997-09-08 | 19.62 |
| 1997-09-05 | 22.68 |
| 1997-09-04 | 20.13 |
| 1997-09-03 | 21.15 |
| 1997-09-02 | 13.99 |
| 1997-09-01 | 14.50 |
| 1997-08-29 | 13.99 |
| 1997-08-28 | 17.06 |
| 1997-08-27 | 22.68 |
| 1997-08-26 | 22.17 |
| 1997-08-25 | 21.15 |
| 1997-08-22 | 24.22 |
| 1997-08-21 | 24.73 |
| 1997-08-20 | 25.75 |
| 1997-08-19 | 21.15 |
| 1997-08-15 | 23.71 |
| 1997-08-14 | 24.73 |
| 1997-08-13 | 25.24 |
| 1997-08-12 | 24.73 |
| 1997-08-11 | 24.73 |
| 1997-08-08 | 28.31 |
| 1997-08-07 | 27.79 |
| 1997-08-06 | 29.84 |
| 1997-08-05 | 27.79 |
| 1997-08-04 | 26.26 |
| 1997-08-01 | 26.26 |
| 1997-07-31 | 25.75 |
| 1997-07-30 | 23.19 |
| 1997-07-29 | 21.66 |
| 1997-07-28 | 22.17 |
| 1997-07-25 | 21.15 |
| 1997-07-24 | 21.15 |
| 1997-07-23 | 19.62 |
| 1997-07-22 | 20.13 |
| 1997-07-21 | 19.62 |
| 1997-07-18 | 20.64 |
| 1997-07-17 | 20.13 |
| 1997-07-16 | 19.62 |
| 1997-07-15 | 20.13 |
| 1997-07-14 | 20.64 |
| 1997-07-11 | 20.13 |
| 1997-07-10 | 19.10 |
| 1997-07-09 | 18.59 |
| 1997-07-08 | 19.10 |
| 1997-07-07 | 19.62 |
| 1997-07-04 | 19.10 |
| 1997-07-03 | 19.10 |
| 1997-06-27 | 20.13 |
| 1997-06-26 | 22.17 |
| 1997-06-25 | 20.13 |
| 1997-06-24 | 20.13 |
| 1997-06-23 | 19.62 |
| 1997-06-20 | 19.10 |
| 1997-06-19 | 18.08 |
| 1997-06-18 | 13.48 |
| 1997-06-17 | 15.02 |
| 1997-06-16 | 15.53 |
| 1997-06-13 | 11.95 |
| 1997-06-12 | 10.41 |
| 1997-06-11 | 16.04 |
| 1997-06-10 | 15.02 |
| 1997-06-06 | 15.53 |
| 1997-06-05 | 16.55 |
| 1997-06-04 | 15.53 |
| 1997-06-03 | 12.46 |
| 1997-06-02 | 15.02 |
| 1997-05-30 | 9.90 |
| 1997-05-29 | 9.39 |
| 1997-05-28 | 8.37 |
| 1997-05-27 | 8.88 |
| 1997-05-26 | 8.88 |
| 1997-05-23 | 8.88 |
| 1997-05-22 | 8.88 |
| 1997-05-21 | 8.88 |
| 1997-05-20 | 8.88 |
| 1997-05-19 | 8.88 |
| 1997-05-16 | 7.35 |
| 1997-05-15 | 7.35 |
| 1997-05-14 | 7.35 |
| 1997-05-13 | 6.84 |
| 1997-05-12 | 7.86 |
| 1997-05-09 | 7.35 |
| 1997-05-08 | 6.84 |
| 1997-05-07 | 7.35 |
| 1997-05-06 | 7.86 |
| 1997-05-05 | 6.33 |
| 1997-05-02 | 6.33 |
| 1997-05-01 | 5.30 |
| 1997-04-30 | 2.56 |
| 1997-04-29 | 0.07 |
| 1997-04-28 | -0.42 |
| 1997-04-25 | 0.07 |
| 1997-04-24 | -1.42 |
| 1997-04-23 | -3.41 |
| 1997-04-22 | -3.41 |
| 1997-04-21 | -3.41 |
| 1997-04-18 | -1.92 |
| 1997-04-17 | -1.42 |
| 1997-04-16 | -0.42 |
| 1997-04-15 | -1.42 |
| 1997-04-14 | -0.42 |
| 1997-04-11 | -0.92 |
| 1997-04-10 | -0.92 |
| 1997-04-09 | -0.42 |
| 1997-04-08 | -0.92 |
| 1997-04-07 | -1.42 |
| 1997-04-04 | -1.42 |
| 1997-04-03 | -1.92 |
| 1997-04-02 | -1.42 |
| 1997-04-01 | -2.42 |
| 1997-03-27 | -1.92 |
| 1997-03-26 | -1.42 |
| 1997-03-25 | -1.42 |
| 1997-03-24 | -0.92 |
| 1997-03-21 | -4.91 |
| 1997-03-20 | -6.40 |
| 1997-03-19 | -1.92 |
| 1997-03-18 | -2.42 |
| 1997-03-17 | -1.42 |
| 1997-03-14 | -1.92 |
| 1997-03-13 | 2.07 |
| 1997-03-12 | 2.56 |
| 1997-03-11 | 4.55 |
| 1997-03-10 | 6.05 |
| 1997-03-07 | 5.55 |
| 1997-03-06 | 6.05 |
| 1997-03-05 | 6.05 |
| 1997-03-04 | 5.05 |
| 1997-03-03 | 4.55 |
| 1997-02-28 | 5.05 |
| 1997-02-27 | 6.05 |
| 1997-02-26 | 5.55 |
| 1997-02-25 | 6.55 |
| 1997-02-24 | 6.55 |
| 1997-02-21 | 7.04 |
| 1997-02-20 | 6.55 |
| 1997-02-19 | 4.06 |
| 1997-02-18 | 2.07 |
| 1997-02-17 | 5.55 |
| 1997-02-14 | 2.07 |
| 1997-02-13 | 8.54 |
| 1997-02-12 | 10.53 |
| 1997-02-11 | 10.53 |
| 1997-02-10 | 12.52 |
| 1997-02-05 | 12.02 |
| 1997-02-04 | 12.52 |
| 1997-02-03 | 14.51 |
| 1997-01-31 | 14.01 |
| 1997-01-30 | 14.51 |
| 1997-01-29 | 14.51 |
| 1997-01-28 | 14.51 |
| 1997-01-27 | 15.51 |
| 1997-01-24 | 16.50 |
| 1997-01-23 | 18.00 |
| 1997-01-22 | 17.50 |
| 1997-01-21 | 15.51 |
| 1997-01-20 | 15.51 |
| 1997-01-17 | 13.52 |
| 1997-01-16 | 13.52 |
| 1997-01-15 | 15.01 |
| 1997-01-14 | 12.52 |
| 1997-01-13 | 13.02 |
| 1997-01-10 | 13.02 |
| 1997-01-09 | 14.01 |
| 1997-01-08 | 15.01 |
| 1997-01-07 | 15.01 |
| 1997-01-06 | 16.01 |
| 1997-01-03 | 14.01 |
| 1997-01-02 | 16.50 |
| 1996-12-31 | 16.50 |
| 1996-12-30 | 16.50 |
| 1996-12-27 | 16.50 |
| 1996-12-24 | 16.01 |
| 1996-12-23 | 18.00 |
| 1996-12-20 | 18.50 |
| 1996-12-19 | 16.01 |
| 1996-12-18 | 15.51 |
| 1996-12-17 | 15.51 |
| 1996-12-16 | 11.52 |
| 1996-12-13 | 11.52 |
| 1996-12-12 | 13.52 |
| 1996-12-11 | 13.52 |
| 1996-12-10 | 17.00 |
| 1996-12-09 | 16.50 |
| 1996-12-06 | 12.52 |
| 1996-12-05 | 19.49 |
| 1996-12-04 | 17.50 |
| 1996-12-03 | 19.49 |
| 1996-12-02 | 19.99 |
| 1996-11-29 | 18.99 |
| 1996-11-28 | 17.00 |
| 1996-11-27 | 18.00 |
| 1996-11-26 | 20.98 |
| 1996-11-25 | 18.00 |
| 1996-11-22 | 18.00 |
| 1996-11-21 | 13.52 |
| 1996-11-20 | 12.52 |
| 1996-11-19 | 11.03 |
| 1996-11-18 | 11.52 |
| 1996-11-15 | 9.53 |
| 1996-11-14 | 9.04 |
| 1996-11-13 | 9.04 |
| 1996-11-12 | 8.04 |
| 1996-11-11 | 8.04 |
| 1996-11-08 | 7.54 |
| 1996-11-07 | 8.04 |
| 1996-11-06 | 11.52 |
| 1996-11-05 | 7.54 |
| 1996-11-04 | 7.04 |
| 1996-11-01 | 7.54 |
| 1996-10-31 | 8.04 |
| 1996-10-30 | 8.54 |
| 1996-10-29 | 7.04 |
| 1996-10-28 | 9.53 |
| 1996-10-25 | 10.03 |
| 1996-10-24 | 12.52 |
| 1996-10-23 | 11.52 |
| 1996-10-22 | 12.02 |
| 1996-10-18 | 11.52 |
| 1996-10-17 | 10.03 |
| 1996-10-16 | 10.53 |
| 1996-10-15 | 11.52 |
| 1996-10-14 | 10.03 |
| 1996-10-11 | 9.53 |
| 1996-10-10 | 9.53 |
| 1996-10-09 | 9.53 |
| 1996-10-08 | 9.53 |
| 1996-10-07 | 11.52 |
| 1996-10-04 | 9.04 |
| 1996-10-03 | 8.04 |
| 1996-10-02 | 8.04 |
| 1996-10-01 | 9.04 |
| 1996-09-30 | 9.04 |
| 1996-09-27 | 8.54 |
| 1996-09-26 | 8.54 |
| 1996-09-25 | 8.04 |
| 1996-09-24 | 8.04 |
| 1996-09-23 | 8.54 |
| 1996-09-20 | 9.04 |
| 1996-09-19 | 9.04 |
| 1996-09-18 | 9.04 |
| 1996-09-17 | 11.52 |
| 1996-09-16 | 9.04 |
| 1996-09-13 | 8.54 |
| 1996-09-12 | 9.53 |
| 1996-09-11 | 7.68 |
| 1996-09-10 | 7.19 |
| 1996-09-09 | 7.68 |
| 1996-09-06 | 6.20 |
| 1996-09-05 | 7.19 |
| 1996-09-04 | 7.68 |
| 1996-09-03 | 7.68 |
| 1996-09-02 | 8.18 |
| 1996-08-30 | 6.69 |
| 1996-08-29 | 8.67 |
| 1996-08-28 | 10.64 |
| 1996-08-27 | 7.19 |
| 1996-08-23 | 6.20 |
| 1996-08-22 | 8.18 |
| 1996-08-21 | 9.16 |
| 1996-08-20 | 7.19 |
| 1996-08-19 | 6.69 |
| 1996-08-16 | 6.69 |
| 1996-08-15 | 6.20 |
| 1996-08-14 | 7.19 |
| 1996-08-13 | 5.21 |
| 1996-08-12 | 5.71 |
| 1996-08-09 | 5.71 |
| 1996-08-08 | 6.20 |
| 1996-08-07 | 6.20 |
| 1996-08-06 | 7.19 |
| 1996-08-05 | 5.71 |
| 1996-08-02 | 6.20 |
| 1996-08-01 | 5.21 |
| 1996-07-31 | 4.22 |
| 1996-07-30 | 4.22 |
| 1996-07-29 | 4.72 |
| 1996-07-26 | 4.72 |
| 1996-07-25 | 4.22 |
| 1996-07-24 | 5.21 |
| 1996-07-23 | 6.20 |
| 1996-07-22 | 7.19 |
| 1996-07-19 | 6.20 |
| 1996-07-18 | 4.22 |
| 1996-07-17 | 3.24 |
| 1996-07-16 | 3.24 |
| 1996-07-15 | 4.22 |
| 1996-07-12 | 4.72 |
| 1996-07-11 | 3.24 |
| 1996-07-10 | 4.72 |
| 1996-07-09 | 4.22 |
| 1996-07-08 | 3.24 |
| 1996-07-05 | 7.19 |
| 1996-07-04 | 7.19 |
| 1996-07-03 | 6.69 |
| 1996-07-02 | 6.20 |
| 1996-07-01 | 5.21 |
| 1996-06-28 | 5.21 |
| 1996-06-27 | 4.22 |
| 1996-06-26 | 3.73 |
| 1996-06-25 | 1.75 |
| 1996-06-24 | -0.22 |
| 1996-06-21 | -0.22 |
| 1996-06-19 | 1.75 |
| 1996-06-18 | 1.26 |
| 1996-06-14 | -0.22 |
| 1996-06-13 | 1.26 |
| 1996-06-12 | 1.26 |
| 1996-06-11 | 2.74 |
| 1996-06-10 | 2.74 |
| 1996-06-07 | 4.22 |
| 1996-06-06 | 3.73 |
| 1996-06-05 | 2.74 |
| 1996-06-04 | 3.24 |
| 1996-06-03 | 4.22 |
| 1996-05-31 | 6.20 |
| 1996-05-30 | 5.21 |
| 1996-05-29 | 5.21 |
| 1996-05-28 | 4.72 |
| 1996-05-27 | 4.72 |
| 1996-05-24 | 4.72 |
| 1996-05-23 | 4.22 |
| 1996-05-22 | 3.73 |
| 1996-05-21 | 1.75 |
| 1996-05-20 | 0.27 |
| 1996-05-17 | -1.21 |
| 1996-05-16 | 0.27 |
| 1996-05-15 | 0.27 |
| 1996-05-14 | 0.27 |
| 1996-05-13 | -0.22 |
| 1996-05-10 | -1.21 |
| 1996-05-09 | -1.70 |
| 1996-05-08 | -0.22 |
| 1996-05-07 | -0.22 |
| 1996-05-06 | -0.72 |
| 1996-05-03 | -0.72 |
| 1996-05-02 | 0.77 |
| 1996-05-01 | 0.37 |
| 1996-04-30 | 1.34 |
| 1996-04-29 | -5.42 |
| 1996-04-26 | -5.42 |
| 1996-04-25 | -3.97 |
| 1996-04-24 | -4.45 |
| 1996-04-23 | -3.49 |
| 1996-04-22 | -4.45 |
| 1996-04-19 | -3.49 |
| 1996-04-18 | -2.52 |
| 1996-04-17 | -1.56 |
| 1996-04-16 | -2.04 |
| 1996-04-15 | -1.08 |
| 1996-04-12 | -3.01 |
| 1996-04-11 | -1.56 |
| 1996-04-10 | 0.37 |
| 1996-04-09 | 2.30 |
| 1996-04-03 | 2.78 |
| 1996-04-02 | 5.68 |
| 1996-04-01 | 2.30 |
| 1996-03-29 | 2.30 |
| 1996-03-28 | 5.20 |
| 1996-03-27 | 4.23 |
| 1996-03-26 | 5.20 |
| 1996-03-25 | 5.20 |
| 1996-03-22 | 2.78 |
| 1996-03-21 | 3.75 |
| 1996-03-20 | 3.27 |
| 1996-03-19 | 3.75 |
| 1996-03-18 | 1.34 |
| 1996-03-15 | 0.85 |
| 1996-03-14 | -1.08 |
| 1996-03-13 | -3.49 |
| 1996-03-12 | 1.34 |
| 1996-03-11 | 1.34 |
| 1996-03-08 | 8.09 |
| 1996-03-07 | 8.09 |
| 1996-03-06 | 8.57 |
| 1996-03-05 | 8.09 |
| 1996-03-04 | 6.16 |
| 1996-03-01 | 7.13 |
| 1996-02-29 | 7.61 |
| 1996-02-28 | 6.16 |
| 1996-02-27 | 8.09 |
| 1996-02-26 | 8.57 |
| 1996-02-23 | 8.57 |
| 1996-02-22 | 9.06 |
| 1996-02-16 | 11.47 |
| 1996-02-15 | 9.06 |
| 1996-02-14 | 8.09 |
| 1996-02-13 | 6.16 |
| 1996-02-12 | 4.23 |
| 1996-02-09 | 5.20 |
| 1996-02-08 | 6.64 |
| 1996-02-07 | 8.09 |
| 1996-02-06 | 9.06 |
| 1996-02-05 | 8.57 |
| 1996-02-02 | 10.50 |
| 1996-02-01 | 7.61 |
| 1996-01-31 | 5.20 |
| 1996-01-30 | 3.75 |
| 1996-01-29 | 2.78 |
| 1996-01-26 | 4.23 |
| 1996-01-25 | 2.78 |
| 1996-01-24 | 0.85 |
| 1996-01-23 | -0.59 |
| 1996-01-22 | -0.59 |
| 1996-01-19 | -1.08 |
| 1996-01-18 | -3.01 |
| 1996-01-17 | -1.56 |
| 1996-01-16 | -1.08 |
| 1996-01-15 | -2.52 |
| 1996-01-12 | -3.49 |
| 1996-01-11 | -2.52 |
| 1996-01-10 | -5.90 |
| 1996-01-09 | -4.45 |
| 1996-01-08 | -4.94 |
| 1996-01-05 | -2.52 |
| 1996-01-04 | -2.52 |
| 1996-01-03 | -4.45 |
| 1996-01-02 | -6.87 |
| 1995-12-29 | -6.87 |
| 1995-12-28 | -7.35 |
| 1995-12-27 | -6.87 |
| 1995-12-22 | -6.87 |
| 1995-12-21 | -7.35 |
| 1995-12-20 | -8.32 |
| 1995-12-19 | -10.25 |
| 1995-12-18 | -10.25 |
| 1995-12-15 | -9.28 |
| 1995-12-14 | -7.35 |
| 1995-12-13 | -7.83 |
| 1995-12-12 | -7.83 |
| 1995-12-11 | -9.28 |
| 1995-12-08 | -9.28 |
| 1995-12-07 | -9.28 |
| 1995-12-06 | -7.83 |
| 1995-12-05 | -6.87 |
| 1995-12-04 | -6.87 |
| 1995-12-01 | -9.28 |
| 1995-11-30 | -8.32 |
| 1995-11-29 | -13.62 |
| 1995-11-28 | -13.14 |
| 1995-11-27 | -15.07 |
| 1995-11-24 | -15.07 |
| 1995-11-23 | -14.59 |
| 1995-11-22 | -15.55 |
| 1995-11-21 | -15.07 |
| 1995-11-20 | -17.97 |
| 1995-11-17 | -17.48 |
| 1995-11-16 | -17.48 |
| 1995-11-15 | -14.59 |
| 1995-11-14 | -15.55 |
| 1995-11-13 | -15.07 |
| 1995-11-10 | -14.11 |
| 1995-11-09 | -16.04 |
| 1995-11-08 | -13.14 |
| 1995-11-07 | -11.21 |
| 1995-11-06 | -10.25 |
| 1995-11-03 | -10.73 |
| 1995-11-02 | -11.21 |
| 1995-10-31 | -9.76 |
| 1995-10-30 | -10.73 |
| 1995-10-27 | -12.18 |
| 1995-10-26 | -10.73 |
| 1995-10-25 | -8.32 |
| 1995-10-24 | -9.28 |
| 1995-10-23 | -7.83 |
| 1995-10-20 | -6.38 |
| 1995-10-19 | -6.38 |
| 1995-10-18 | -5.42 |
| 1995-10-17 | -3.97 |
| 1995-10-16 | -4.45 |
| 1995-10-13 | -4.45 |
| 1995-10-12 | -6.38 |
| 1995-10-11 | -6.38 |
| 1995-10-10 | -6.38 |
| 1995-10-09 | -4.94 |
| 1995-10-06 | -4.45 |
| 1995-10-05 | -3.97 |
| 1995-10-04 | -3.49 |
| 1995-10-03 | -4.94 |
| 1995-10-02 | -5.90 |
| 1995-09-29 | -7.35 |
| 1995-09-28 | -5.90 |
| 1995-09-27 | -5.90 |
| 1995-09-26 | -6.38 |
| 1995-09-25 | -9.28 |
| 1995-09-22 | -8.32 |
| 1995-09-21 | -6.38 |
| 1995-09-20 | -5.42 |
| 1995-09-19 | -4.94 |
| 1995-09-18 | -4.94 |
| 1995-09-15 | -4.45 |
| 1995-09-14 | -5.90 |
| 1995-09-13 | -6.17 |
| 1995-09-12 | -8.09 |
| 1995-09-11 | -8.09 |
| 1995-09-08 | -9.04 |
| 1995-09-07 | -9.04 |
| 1995-09-06 | -10.96 |
| 1995-09-05 | -10.00 |
| 1995-09-04 | -9.04 |
| 1995-09-01 | -10.48 |
| 1995-08-31 | -11.92 |
| 1995-08-30 | -12.40 |
| 1995-08-29 | -12.40 |
| 1995-08-25 | -11.92 |
| 1995-08-24 | -12.40 |
| 1995-08-23 | -11.92 |
| 1995-08-22 | -12.87 |
| 1995-08-21 | -12.87 |
| 1995-08-18 | -12.87 |
| 1995-08-17 | -13.83 |
| 1995-08-16 | -14.79 |
| 1995-08-15 | -15.27 |
| 1995-08-14 | -13.35 |
| 1995-08-11 | -11.44 |
| 1995-08-10 | -9.04 |
| 1995-08-09 | -7.61 |
| 1995-08-08 | -8.57 |
| 1995-08-07 | -9.04 |
| 1995-08-04 | -7.13 |
| 1995-08-03 | -7.61 |
| 1995-08-02 | -8.09 |
| 1995-08-01 | -7.61 |
| 1995-07-31 | -7.61 |
| 1995-07-28 | -7.61 |
| 1995-07-27 | -7.61 |
| 1995-07-26 | -10.00 |
| 1995-07-25 | -8.57 |
| 1995-07-24 | -9.52 |
| 1995-07-21 | -8.57 |
| 1995-07-20 | -9.04 |
| 1995-07-19 | -9.52 |
| 1995-07-18 | -6.65 |
| 1995-07-17 | -6.65 |
| 1995-07-14 | -5.22 |
| 1995-07-13 | -4.26 |
| 1995-07-12 | -3.30 |
| 1995-07-11 | -3.78 |
| 1995-07-10 | -4.26 |
| 1995-07-07 | -6.65 |
| 1995-07-06 | -9.52 |
| 1995-07-05 | -9.04 |
| 1995-07-04 | -11.92 |
| 1995-07-03 | -12.40 |
| 1995-06-30 | -10.00 |
| 1995-06-29 | -8.57 |
| 1995-06-28 | -10.96 |
| 1995-06-27 | -10.00 |
| 1995-06-26 | -10.96 |
| 1995-06-23 | -10.96 |
| 1995-06-22 | -11.44 |
| 1995-06-21 | -10.96 |
| 1995-06-20 | -10.96 |
| 1995-06-16 | -10.96 |
| 1995-06-15 | -11.44 |
| 1995-06-14 | -10.48 |
| 1995-06-13 | -11.44 |
| 1995-06-12 | -13.35 |
| 1995-06-09 | -11.44 |
| 1995-06-08 | -11.92 |
| 1995-06-07 | -11.44 |
| 1995-06-06 | -10.00 |
| 1995-06-05 | -9.04 |
| 1995-06-01 | -7.61 |
| 1995-05-31 | -10.00 |
| 1995-05-30 | -10.96 |
| 1995-05-29 | -10.48 |
| 1995-05-26 | -10.96 |
| 1995-05-25 | -10.96 |
| 1995-05-24 | -10.96 |
| 1995-05-23 | -11.44 |
| 1995-05-22 | -14.31 |
| 1995-05-19 | -13.83 |
| 1995-05-18 | -12.87 |
| 1995-05-17 | -12.87 |
| 1995-05-16 | -15.75 |
| 1995-05-15 | -11.44 |
| 1995-05-12 | -11.92 |
| 1995-05-11 | -14.31 |
| 1995-05-10 | -15.75 |
| 1995-05-09 | -17.66 |
| 1995-05-08 | -20.06 |
| 1995-05-05 | -21.01 |
| 1995-05-04 | -21.49 |
| 1995-05-03 | -23.04 |
| 1995-05-02 | -24.44 |
| 1995-05-01 | -23.04 |
| 1995-04-28 | -22.11 |
| 1995-04-27 | -23.04 |
| 1995-04-26 | -23.51 |
| 1995-04-25 | -20.71 |
| 1995-04-24 | -18.84 |
| 1995-04-21 | -19.31 |
| 1995-04-20 | -20.24 |
| 1995-04-19 | -20.71 |
| 1995-04-18 | -20.71 |
| 1995-04-13 | -20.71 |
| 1995-04-12 | -21.18 |
| 1995-04-11 | -20.71 |
| 1995-04-10 | -20.71 |
| 1995-04-07 | -21.64 |
| 1995-04-06 | -21.64 |
| 1995-04-04 | -21.64 |
| 1995-04-03 | -22.11 |
| 1995-03-31 | -19.78 |
| 1995-03-30 | -19.78 |
| 1995-03-29 | -19.31 |
| 1995-03-28 | -20.24 |
| 1995-03-27 | -21.64 |
| 1995-03-24 | -22.11 |
| 1995-03-23 | -21.18 |
| 1995-03-22 | -21.64 |
| 1995-03-21 | -21.18 |
| 1995-03-20 | -20.24 |
| 1995-03-17 | -21.64 |
| 1995-03-16 | -22.11 |
| 1995-03-15 | -22.11 |
| 1995-03-14 | -25.37 |
| 1995-03-13 | -25.37 |
| 1995-03-10 | -24.91 |
| 1995-03-09 | -22.58 |
| 1995-03-08 | -25.37 |
| 1995-03-07 | -22.58 |
| 1995-03-06 | -24.91 |
| 1995-03-03 | -23.98 |
| 1995-03-02 | -22.58 |
| 1995-03-01 | -19.78 |
| 1995-02-28 | -21.64 |
| 1995-02-27 | -23.51 |
| 1995-02-24 | -24.91 |
| 1995-02-23 | -26.31 |
| 1995-02-22 | -27.24 |
| 1995-02-21 | -26.31 |
| 1995-02-20 | -26.31 |
| 1995-02-17 | -25.84 |
| 1995-02-16 | -26.31 |
| 1995-02-15 | -27.24 |
| 1995-02-14 | -30.50 |
| 1995-02-13 | -30.04 |
| 1995-02-10 | -30.97 |
| 1995-02-09 | -29.57 |
| 1995-02-08 | -30.04 |
| 1995-02-07 | -29.57 |
| 1995-02-06 | -28.17 |
| 1995-02-03 | -33.77 |
| 1995-01-30 | -35.64 |
| 1995-01-27 | -35.64 |
| 1995-01-26 | -36.57 |
| 1995-01-25 | -37.50 |
| 1995-01-24 | -39.37 |
| 1995-01-23 | -40.77 |
| 1995-01-20 | -38.43 |
| 1995-01-19 | -36.57 |
| 1995-01-18 | -34.24 |
| 1995-01-17 | -32.84 |
| 1995-01-16 | -35.64 |
| 1995-01-13 | -38.90 |
| 1995-01-12 | -37.50 |
| 1995-01-11 | -37.50 |
| 1995-01-10 | -38.43 |
| 1995-01-09 | -37.97 |
| 1995-01-06 | -35.64 |
| 1995-01-05 | -34.24 |
| 1995-01-04 | -34.24 |
| 1995-01-03 | -35.17 |
| 1994-12-30 | -29.11 |
| 1994-12-29 | -30.50 |
| 1994-12-28 | -29.57 |
| 1994-12-23 | -30.04 |
| 1994-12-22 | -28.17 |
| 1994-12-21 | -30.97 |
| 1994-12-20 | -30.50 |
| 1994-12-19 | -30.50 |
| 1994-12-16 | -30.97 |
| 1994-12-15 | -30.50 |
| 1994-12-14 | -34.24 |
| 1994-12-13 | -34.70 |
| 1994-12-12 | -36.57 |
| 1994-12-09 | -31.90 |
| 1994-12-08 | -29.57 |
| 1994-12-07 | -27.71 |
| 1994-12-06 | -27.24 |
| 1994-12-05 | -26.77 |
| 1994-12-02 | -28.17 |
| 1994-12-01 | -27.71 |
| 1994-11-30 | -24.44 |
| 1994-11-29 | -22.58 |
| 1994-11-28 | -22.11 |
| 1994-11-25 | -22.11 |
| 1994-11-24 | -25.37 |
| 1994-11-23 | -26.77 |
| 1994-11-22 | -22.58 |
| 1994-11-21 | -17.91 |
| 1994-11-18 | -16.98 |
| 1994-11-17 | -16.51 |
| 1994-11-16 | -16.51 |
| 1994-11-15 | -16.05 |
| 1994-11-14 | -16.98 |
| 1994-11-11 | -16.05 |
| 1994-11-10 | -16.05 |
| 1994-11-09 | -16.98 |
| 1994-11-08 | -16.98 |
| 1994-11-07 | -17.45 |
| 1994-11-04 | -16.05 |
| 1994-11-03 | -16.05 |
| 1994-11-02 | -16.98 |
| 1994-11-01 | -14.18 |
| 1994-10-31 | -14.65 |
| 1994-10-28 | -16.05 |
| 1994-10-27 | -16.98 |
| 1994-10-26 | -16.98 |
| 1994-10-25 | -16.98 |
| 1994-10-24 | -16.05 |
| 1994-10-21 | -17.91 |
| 1994-10-20 | -17.45 |
| 1994-10-19 | -17.91 |
| 1994-10-18 | -16.98 |
| 1994-10-17 | -15.58 |
| 1994-10-14 | -13.71 |
| 1994-10-12 | -13.25 |
| 1994-10-11 | -13.71 |
| 1994-10-10 | -15.11 |
| 1994-10-07 | -13.25 |
| 1994-10-06 | -13.25 |
| 1994-10-05 | -10.92 |
| 1994-10-04 | -9.98 |
| 1994-10-03 | -10.45 |
| 1994-09-30 | -10.45 |
| 1994-09-29 | -9.05 |
| 1994-09-28 | -9.75 |
| 1994-09-27 | -9.98 |
| 1994-09-26 | -8.35 |
| 1994-09-23 | -8.58 |
| 1994-09-22 | -8.58 |
| 1994-09-20 | -6.72 |
| 1994-09-19 | -6.72 |
| 1994-09-16 | -5.79 |
| 1994-09-15 | -6.72 |
| 1994-09-14 | -6.87 |
| 1994-09-13 | -6.87 |
| 1994-09-12 | -8.49 |
| 1994-09-09 | -5.94 |
| 1994-09-08 | -6.40 |
| 1994-09-07 | -6.40 |
| 1994-09-06 | -8.49 |
| 1994-09-05 | -7.79 |
| 1994-09-02 | -8.72 |
| 1994-09-01 | -7.33 |
| 1994-08-31 | -6.87 |
| 1994-08-30 | -6.40 |
| 1994-08-26 | -11.04 |
| 1994-08-25 | -11.27 |
| 1994-08-24 | -12.43 |
| 1994-08-23 | -12.89 |
| 1994-08-22 | -11.96 |
| 1994-08-19 | -12.43 |
| 1994-08-18 | -11.27 |
| 1994-08-17 | -11.27 |
| 1994-08-16 | -12.66 |
| 1994-08-15 | -12.66 |
| 1994-08-12 | -13.59 |
| 1994-08-11 | -11.73 |
| 1994-08-10 | -8.72 |
| 1994-08-09 | -7.79 |
| 1994-08-08 | -4.55 |
| 1994-08-05 | -1.31 |
| 1994-08-04 | -1.31 |
| 1994-08-03 | -4.55 |
| 1994-08-02 | -1.77 |
| 1994-08-01 | -2.70 |
| 1994-07-29 | -6.87 |
| 1994-07-28 | -8.72 |
| 1994-07-27 | -10.57 |
| 1994-07-26 | -12.20 |
| 1994-07-25 | -11.96 |
| 1994-07-22 | -11.96 |
| 1994-07-21 | -12.89 |
| 1994-07-20 | -11.96 |
| 1994-07-19 | -14.05 |
| 1994-07-18 | -14.05 |
| 1994-07-15 | -15.44 |
| 1994-07-14 | -17.29 |
| 1994-07-13 | -17.06 |
| 1994-07-12 | -18.45 |
| 1994-07-11 | -20.77 |
| 1994-07-08 | -19.61 |
| 1994-07-07 | -20.54 |
| 1994-07-06 | -19.84 |
| 1994-07-05 | -19.38 |
| 1994-07-04 | -19.84 |
| 1994-07-01 | -18.91 |
| 1994-06-30 | -19.84 |
| 1994-06-29 | -19.84 |
| 1994-06-28 | -18.91 |
| 1994-06-27 | -19.38 |
| 1994-06-24 | -17.06 |
| 1994-06-23 | -17.52 |
| 1994-06-22 | -17.52 |
| 1994-06-21 | -17.52 |
| 1994-06-20 | -15.67 |
| 1994-06-17 | -15.21 |
| 1994-06-16 | -14.74 |
| 1994-06-15 | -15.21 |
| 1994-06-10 | -15.21 |
| 1994-06-09 | -13.82 |
| 1994-06-08 | -13.82 |
| 1994-06-07 | -14.74 |
| 1994-06-06 | -14.28 |
| 1994-06-03 | -14.74 |
| 1994-06-02 | -15.67 |
| 1994-06-01 | -11.96 |
| 1994-05-31 | -12.43 |
| 1994-05-30 | -11.96 |
| 1994-05-27 | -11.96 |
| 1994-05-26 | -10.57 |
| 1994-05-25 | -13.82 |
| 1994-05-24 | -14.28 |
| 1994-05-23 | -14.28 |
| 1994-05-20 | -13.82 |
| 1994-05-19 | -15.67 |
| 1994-05-18 | -14.28 |
| 1994-05-17 | -17.52 |
| 1994-05-16 | -16.13 |
| 1994-05-13 | -15.67 |
| 1994-05-12 | -17.52 |
| 1994-05-11 | -18.64 |
| 1994-05-10 | -22.27 |
| 1994-05-09 | -24.55 |
| 1994-05-06 | -23.18 |
| 1994-05-05 | -23.64 |
| 1994-05-04 | -23.64 |
| 1994-05-03 | -20.91 |
| 1994-05-02 | -20.45 |
| 1994-04-29 | -18.64 |
| 1994-04-28 | -17.73 |
| 1994-04-27 | -17.73 |
| 1994-04-26 | -17.27 |
| 1994-04-25 | -18.64 |
| 1994-04-22 | -19.09 |
| 1994-04-21 | -20.91 |
| 1994-04-20 | -18.64 |
| 1994-04-19 | -18.64 |
| 1994-04-18 | -17.27 |
| 1994-04-15 | -16.36 |
| 1994-04-14 | -16.82 |
| 1994-04-13 | -16.82 |
| 1994-04-12 | -17.27 |
| 1994-04-11 | -19.55 |
| 1994-04-08 | -20.45 |
| 1994-04-07 | -20.00 |
| 1994-04-06 | -20.00 |
| 1994-03-31 | -21.36 |
| 1994-03-30 | -20.00 |
| 1994-03-29 | -19.55 |
| 1994-03-28 | -20.00 |
| 1994-03-25 | -18.18 |
| 1994-03-24 | -17.27 |
| 1994-03-23 | -15.91 |
| 1994-03-22 | -24.09 |
| 1994-03-21 | -26.82 |
| 1994-03-18 | -24.55 |
| 1994-03-17 | -21.36 |
| 1994-03-16 | -19.55 |
| 1994-03-15 | -20.00 |
| 1994-03-14 | -20.00 |
| 1994-03-11 | -20.91 |
| 1994-03-10 | -22.73 |
| 1994-03-09 | -19.55 |
| 1994-03-08 | -18.18 |
| 1994-03-07 | -20.00 |
| 1994-03-04 | -22.27 |
| 1994-03-03 | -23.64 |
| 1994-03-02 | -21.82 |
| 1994-03-01 | -19.09 |
| 1994-02-28 | -19.09 |
| 1994-02-25 | -20.91 |
| 1994-02-24 | -18.18 |
| 1994-02-23 | -16.82 |
| 1994-02-22 | -17.27 |
| 1994-02-21 | -17.27 |
| 1994-02-18 | -13.64 |
| 1994-02-17 | -14.55 |
| 1994-02-16 | -12.27 |
| 1994-02-15 | -11.82 |
| 1994-02-14 | -9.55 |
| 1994-02-09 | -5.45 |
| 1994-02-08 | -7.27 |
| 1994-02-07 | -9.09 |
| 1994-02-04 | -3.64 |
| 1994-02-03 | -7.27 |
| 1994-02-02 | -6.36 |
| 1994-02-01 | -7.27 |
| 1994-01-31 | -9.09 |
| 1994-01-28 | -9.55 |
| 1994-01-27 | -10.45 |
| 1994-01-26 | -10.91 |
| 1994-01-25 | -8.18 |
| 1994-01-24 | -7.27 |
| 1994-01-21 | -7.27 |
| 1994-01-20 | -9.55 |
| 1994-01-19 | -11.36 |
| 1994-01-18 | -14.55 |
| 1994-01-17 | -15.91 |
| 1994-01-14 | -16.36 |
| 1994-01-13 | -21.36 |
| 1994-01-12 | -15.45 |
| 1994-01-11 | -9.09 |
| 1994-01-10 | -9.55 |
| 1994-01-07 | -12.73 |
| 1994-01-06 | -6.36 |
| 1994-01-05 | -0.91 |
| 1994-01-04 | 0.91 |
| 1994-01-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy