Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00728 | 1991-07-24 | 2002-06-12 | 2002-06-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0728 % |
|---|---|
| 2002-06-19 | -92.30 |
| 2002-06-18 | -92.30 |
| 2002-06-17 | -92.30 |
| 2002-06-14 | -92.30 |
| 2002-06-13 | -92.30 |
| 2002-06-12 | -92.30 |
| 2002-06-11 | -92.30 |
| 2002-06-10 | -92.30 |
| 2002-06-07 | -92.30 |
| 2002-06-06 | -92.30 |
| 2002-06-05 | -92.30 |
| 2002-06-04 | -92.30 |
| 2002-06-03 | -92.30 |
| 2002-05-31 | -92.30 |
| 2002-05-30 | -92.30 |
| 2002-05-29 | -92.37 |
| 2002-05-28 | -92.37 |
| 2002-05-27 | -92.37 |
| 2002-05-24 | -92.43 |
| 2002-05-23 | -92.37 |
| 2002-05-22 | -92.37 |
| 2002-05-21 | -92.37 |
| 2002-05-17 | -92.37 |
| 2002-05-16 | -92.37 |
| 2002-05-15 | -92.37 |
| 2002-05-14 | -92.37 |
| 2002-05-13 | -92.37 |
| 2002-05-10 | -92.30 |
| 2002-05-09 | -92.37 |
| 2002-05-08 | -92.37 |
| 2002-05-07 | -92.37 |
| 2002-05-06 | -92.37 |
| 2002-05-03 | -92.43 |
| 2002-05-02 | -92.43 |
| 2002-04-30 | -92.43 |
| 2002-04-29 | -92.50 |
| 2002-04-26 | -92.50 |
| 2002-04-25 | -92.43 |
| 2002-04-24 | -92.50 |
| 2002-04-23 | -92.43 |
| 2002-04-22 | -92.43 |
| 2002-04-19 | -92.50 |
| 2002-04-18 | -92.50 |
| 2002-04-17 | -92.50 |
| 2002-04-16 | -92.50 |
| 2002-04-15 | -92.50 |
| 2002-04-12 | -92.50 |
| 2002-04-11 | -92.50 |
| 2002-04-10 | -92.50 |
| 2002-04-09 | -92.50 |
| 2002-04-08 | -92.63 |
| 2002-04-04 | -94.11 |
| 2002-04-03 | -94.11 |
| 2002-04-02 | -94.11 |
| 2002-03-28 | -94.11 |
| 2002-03-27 | -93.97 |
| 2002-03-26 | -93.97 |
| 2002-03-25 | -93.97 |
| 2002-03-22 | -94.24 |
| 2002-03-21 | -94.11 |
| 2002-03-20 | -94.04 |
| 2002-03-19 | -94.04 |
| 2002-03-18 | -94.04 |
| 2002-03-15 | -94.04 |
| 2002-03-14 | -94.24 |
| 2002-03-13 | -94.31 |
| 2002-03-12 | -94.31 |
| 2002-03-11 | -94.04 |
| 2002-03-08 | -94.04 |
| 2002-03-07 | -93.97 |
| 2002-03-06 | -94.04 |
| 2002-03-05 | -94.04 |
| 2002-03-04 | -94.04 |
| 2002-03-01 | -94.04 |
| 2002-02-28 | -94.04 |
| 2002-02-27 | -94.04 |
| 2002-02-26 | -94.11 |
| 2002-02-25 | -94.11 |
| 2002-02-22 | -94.24 |
| 2002-02-21 | -94.11 |
| 2002-02-20 | -94.11 |
| 2002-02-19 | -94.24 |
| 2002-02-18 | -94.24 |
| 2002-02-15 | -94.24 |
| 2002-02-11 | -94.11 |
| 2002-02-08 | -94.11 |
| 2002-02-07 | -94.17 |
| 2002-02-06 | -94.11 |
| 2002-02-05 | -93.91 |
| 2002-02-04 | -93.84 |
| 2002-02-01 | -93.71 |
| 2002-01-31 | -94.17 |
| 2002-01-30 | -94.17 |
| 2002-01-29 | -94.17 |
| 2002-01-28 | -94.44 |
| 2002-01-25 | -94.44 |
| 2002-01-24 | -94.38 |
| 2002-01-23 | -94.11 |
| 2002-01-22 | -94.51 |
| 2002-01-21 | -93.84 |
| 2002-01-18 | -93.84 |
| 2002-01-17 | -94.24 |
| 2002-01-16 | -94.24 |
| 2002-01-15 | -94.38 |
| 2002-01-14 | -94.38 |
| 2002-01-11 | -94.38 |
| 2002-01-10 | -94.38 |
| 2002-01-09 | -94.31 |
| 2002-01-08 | -94.31 |
| 2002-01-07 | -94.24 |
| 2002-01-04 | -94.78 |
| 2002-01-03 | -94.78 |
| 2002-01-02 | -94.64 |
| 2001-12-31 | -94.64 |
| 2001-12-28 | -94.64 |
| 2001-12-27 | -94.51 |
| 2001-12-24 | -94.64 |
| 2001-12-21 | -94.51 |
| 2001-12-20 | -94.51 |
| 2001-12-19 | -94.38 |
| 2001-12-18 | -94.38 |
| 2001-12-17 | -94.24 |
| 2001-12-14 | -94.38 |
| 2001-12-13 | -94.31 |
| 2001-12-12 | -94.44 |
| 2001-12-11 | -94.80 |
| 2001-12-10 | -94.75 |
| 2001-12-07 | -94.64 |
| 2001-12-06 | -94.80 |
| 2001-12-05 | -94.78 |
| 2001-12-04 | -94.75 |
| 2001-12-03 | -94.78 |
| 2001-11-30 | -94.86 |
| 2001-11-29 | -95.02 |
| 2001-11-28 | -95.13 |
| 2001-11-27 | -95.13 |
| 2001-11-26 | -95.18 |
| 2001-11-23 | -95.21 |
| 2001-11-22 | -95.42 |
| 2001-11-21 | -95.45 |
| 2001-11-20 | -95.45 |
| 2001-11-19 | -95.50 |
| 2001-11-16 | -95.55 |
| 2001-11-15 | -95.55 |
| 2001-11-14 | -95.55 |
| 2001-11-13 | -95.31 |
| 2001-11-12 | -95.23 |
| 2001-11-09 | -95.29 |
| 2001-11-08 | -95.34 |
| 2001-11-07 | -95.55 |
| 2001-11-06 | -95.45 |
| 2001-11-05 | -95.45 |
| 2001-11-02 | -95.26 |
| 2001-11-01 | -95.23 |
| 2001-10-31 | -95.45 |
| 2001-10-30 | -95.29 |
| 2001-10-29 | -95.50 |
| 2001-10-26 | -95.18 |
| 2001-10-24 | -95.18 |
| 2001-10-23 | -95.34 |
| 2001-10-22 | -95.34 |
| 2001-10-19 | -95.34 |
| 2001-10-18 | -95.45 |
| 2001-10-17 | -95.47 |
| 2001-10-16 | -95.23 |
| 2001-10-15 | -95.53 |
| 2001-10-12 | -95.23 |
| 2001-10-11 | -95.21 |
| 2001-10-10 | -95.18 |
| 2001-10-09 | -95.18 |
| 2001-10-08 | -95.18 |
| 2001-10-05 | -95.18 |
| 2001-10-04 | -95.18 |
| 2001-10-03 | -95.45 |
| 2001-09-28 | -95.45 |
| 2001-09-27 | -95.53 |
| 2001-09-26 | -95.71 |
| 2001-09-25 | -95.55 |
| 2001-09-24 | -95.55 |
| 2001-09-21 | -95.50 |
| 2001-09-20 | -95.50 |
| 2001-09-19 | -95.50 |
| 2001-09-18 | -95.50 |
| 2001-09-17 | -95.50 |
| 2001-09-14 | -95.47 |
| 2001-09-13 | -95.47 |
| 2001-09-12 | -95.47 |
| 2001-09-11 | -95.47 |
| 2001-09-10 | -95.50 |
| 2001-09-07 | -95.45 |
| 2001-09-06 | -95.45 |
| 2001-09-05 | -95.45 |
| 2001-09-04 | -95.45 |
| 2001-09-03 | -95.45 |
| 2001-08-31 | -95.23 |
| 2001-08-30 | -95.23 |
| 2001-08-29 | -95.23 |
| 2001-08-28 | -95.21 |
| 2001-08-27 | -95.18 |
| 2001-08-24 | -95.34 |
| 2001-08-23 | -95.34 |
| 2001-08-22 | -95.34 |
| 2001-08-21 | -95.34 |
| 2001-08-20 | -95.26 |
| 2001-08-17 | -95.21 |
| 2001-08-16 | -95.21 |
| 2001-08-15 | -95.18 |
| 2001-08-14 | -95.18 |
| 2001-08-13 | -95.29 |
| 2001-08-10 | -95.29 |
| 2001-08-09 | -95.26 |
| 2001-08-08 | -95.05 |
| 2001-08-07 | -95.18 |
| 2001-08-06 | -95.18 |
| 2001-08-03 | -95.18 |
| 2001-08-02 | -95.18 |
| 2001-08-01 | -95.18 |
| 2001-07-31 | -95.21 |
| 2001-07-30 | -95.18 |
| 2001-07-27 | -95.34 |
| 2001-07-26 | -95.18 |
| 2001-07-24 | -95.18 |
| 2001-07-23 | -95.18 |
| 2001-07-20 | -95.18 |
| 2001-07-19 | -95.07 |
| 2001-07-18 | -95.07 |
| 2001-07-17 | -95.07 |
| 2001-07-16 | -95.07 |
| 2001-07-13 | -95.07 |
| 2001-07-12 | -95.07 |
| 2001-07-11 | -95.23 |
| 2001-07-10 | -95.18 |
| 2001-07-09 | -95.34 |
| 2001-07-05 | -95.23 |
| 2001-07-04 | -95.34 |
| 2001-07-03 | -95.23 |
| 2001-06-29 | -95.31 |
| 2001-06-28 | -95.31 |
| 2001-06-27 | -95.29 |
| 2001-06-26 | -95.18 |
| 2001-06-22 | -95.18 |
| 2001-06-21 | -95.13 |
| 2001-06-20 | -95.13 |
| 2001-06-19 | -95.07 |
| 2001-06-18 | -95.34 |
| 2001-06-15 | -95.34 |
| 2001-06-14 | -95.34 |
| 2001-06-13 | -95.29 |
| 2001-06-12 | -95.29 |
| 2001-06-11 | -95.26 |
| 2001-06-08 | -95.31 |
| 2001-06-07 | -95.31 |
| 2001-06-06 | -95.31 |
| 2001-06-05 | -95.34 |
| 2001-06-04 | -95.45 |
| 2001-06-01 | -95.42 |
| 2001-05-31 | -95.31 |
| 2001-05-30 | -95.45 |
| 2001-05-29 | -95.39 |
| 2001-05-28 | -95.39 |
| 2001-05-25 | -95.39 |
| 2001-05-24 | -95.37 |
| 2001-05-23 | -95.50 |
| 2001-05-22 | -95.50 |
| 2001-05-21 | -95.61 |
| 2001-05-18 | -95.61 |
| 2001-05-17 | -95.69 |
| 2001-05-16 | -95.74 |
| 2001-05-15 | -95.74 |
| 2001-05-14 | -95.85 |
| 2001-05-11 | -96.04 |
| 2001-05-10 | -96.04 |
| 2001-05-09 | -96.04 |
| 2001-05-08 | -96.12 |
| 2001-05-07 | -96.12 |
| 2001-05-04 | -95.98 |
| 2001-05-03 | -95.98 |
| 2001-05-02 | -95.71 |
| 2001-04-27 | -96.12 |
| 2001-04-26 | -96.12 |
| 2001-04-25 | -96.12 |
| 2001-04-24 | -96.12 |
| 2001-04-23 | -96.12 |
| 2001-04-20 | -96.12 |
| 2001-04-19 | -96.12 |
| 2001-04-18 | -96.12 |
| 2001-04-17 | -96.12 |
| 2001-04-12 | -96.01 |
| 2001-04-11 | -96.01 |
| 2001-04-10 | -96.09 |
| 2001-04-09 | -96.09 |
| 2001-04-06 | -96.09 |
| 2001-04-04 | -96.09 |
| 2001-04-03 | -96.06 |
| 2001-04-02 | -96.04 |
| 2001-03-30 | -96.04 |
| 2001-03-29 | -96.04 |
| 2001-03-28 | -96.04 |
| 2001-03-27 | -96.04 |
| 2001-03-26 | -96.04 |
| 2001-03-23 | -96.04 |
| 2001-03-22 | -96.04 |
| 2001-03-21 | -96.04 |
| 2001-03-20 | -96.01 |
| 2001-03-19 | -96.01 |
| 2001-03-16 | -96.01 |
| 2001-03-15 | -96.01 |
| 2001-03-14 | -96.01 |
| 2001-03-13 | -96.01 |
| 2001-03-12 | -96.01 |
| 2001-03-09 | -96.01 |
| 2001-03-08 | -96.25 |
| 2001-03-07 | -96.25 |
| 2001-03-06 | -96.25 |
| 2001-03-05 | -96.14 |
| 2001-03-02 | -96.17 |
| 2001-03-01 | -96.20 |
| 2001-02-28 | -96.12 |
| 2001-02-27 | -96.12 |
| 2001-02-26 | -95.98 |
| 2001-02-23 | -95.98 |
| 2001-02-22 | -96.04 |
| 2001-02-21 | -95.98 |
| 2001-02-20 | -95.98 |
| 2001-02-19 | -95.85 |
| 2001-02-16 | -95.80 |
| 2001-02-15 | -96.06 |
| 2001-02-14 | -96.25 |
| 2001-02-13 | -96.20 |
| 2001-02-12 | -96.20 |
| 2001-02-09 | -96.17 |
| 2001-02-08 | -96.17 |
| 2001-02-07 | -96.12 |
| 2001-02-06 | -96.12 |
| 2001-02-05 | -96.12 |
| 2001-02-02 | -96.12 |
| 2001-02-01 | -96.04 |
| 2001-01-31 | -96.04 |
| 2001-01-30 | -96.04 |
| 2001-01-29 | -96.04 |
| 2001-01-23 | -96.04 |
| 2001-01-22 | -96.04 |
| 2001-01-19 | -96.04 |
| 2001-01-18 | -95.93 |
| 2001-01-17 | -95.93 |
| 2001-01-16 | -95.90 |
| 2001-01-15 | -96.20 |
| 2001-01-12 | -96.20 |
| 2001-01-11 | -96.20 |
| 2001-01-10 | -96.20 |
| 2001-01-09 | -96.20 |
| 2001-01-08 | -96.20 |
| 2001-01-05 | -96.12 |
| 2001-01-04 | -96.12 |
| 2001-01-03 | -96.12 |
| 2001-01-02 | -95.85 |
| 2000-12-29 | -95.85 |
| 2000-12-28 | -95.85 |
| 2000-12-27 | -95.85 |
| 2000-12-22 | -95.85 |
| 2000-12-21 | -95.85 |
| 2000-12-20 | -95.85 |
| 2000-12-19 | -95.82 |
| 2000-12-18 | -95.82 |
| 2000-12-15 | -95.82 |
| 2000-12-14 | -95.82 |
| 2000-12-13 | -95.82 |
| 2000-12-12 | -95.82 |
| 2000-12-11 | -95.82 |
| 2000-12-08 | -95.82 |
| 2000-12-07 | -95.82 |
| 2000-12-06 | -95.82 |
| 2000-12-05 | -95.82 |
| 2000-12-04 | -95.82 |
| 2000-12-01 | -95.82 |
| 2000-11-30 | -95.85 |
| 2000-11-29 | -95.82 |
| 2000-11-28 | -95.77 |
| 2000-11-27 | -95.77 |
| 2000-11-24 | -95.77 |
| 2000-11-23 | -96.01 |
| 2000-11-22 | -95.98 |
| 2000-11-21 | -95.98 |
| 2000-11-20 | -95.98 |
| 2000-11-17 | -96.20 |
| 2000-11-16 | -96.20 |
| 2000-11-15 | -96.20 |
| 2000-11-14 | -96.20 |
| 2000-11-13 | -96.20 |
| 2000-11-10 | -96.20 |
| 2000-11-09 | -96.25 |
| 2000-11-08 | -96.25 |
| 2000-11-07 | -96.25 |
| 2000-11-06 | -96.20 |
| 2000-11-03 | -96.22 |
| 2000-11-02 | -96.25 |
| 2000-11-01 | -96.25 |
| 2000-10-31 | -96.22 |
| 2000-10-30 | -96.20 |
| 2000-10-27 | -96.22 |
| 2000-10-26 | -96.22 |
| 2000-10-25 | -96.22 |
| 2000-10-24 | -96.22 |
| 2000-10-23 | -96.22 |
| 2000-10-20 | -96.22 |
| 2000-10-19 | -96.22 |
| 2000-10-18 | -96.14 |
| 2000-10-17 | -96.14 |
| 2000-10-16 | -96.14 |
| 2000-10-13 | -96.14 |
| 2000-10-12 | -96.14 |
| 2000-10-11 | -96.14 |
| 2000-10-10 | -96.14 |
| 2000-10-09 | -96.14 |
| 2000-10-05 | -96.04 |
| 2000-10-04 | -96.04 |
| 2000-10-03 | -96.04 |
| 2000-09-29 | -96.04 |
| 2000-09-28 | -96.04 |
| 2000-09-27 | -96.04 |
| 2000-09-26 | -95.98 |
| 2000-09-25 | -95.98 |
| 2000-09-22 | -95.98 |
| 2000-09-21 | -95.96 |
| 2000-09-20 | -95.96 |
| 2000-09-19 | -95.90 |
| 2000-09-18 | -95.90 |
| 2000-09-15 | -95.88 |
| 2000-09-14 | -95.82 |
| 2000-09-12 | -95.82 |
| 2000-09-11 | -95.82 |
| 2000-09-08 | -95.82 |
| 2000-09-07 | -95.82 |
| 2000-09-06 | -95.82 |
| 2000-09-05 | -95.98 |
| 2000-09-04 | -95.98 |
| 2000-09-01 | -96.01 |
| 2000-08-31 | -96.01 |
| 2000-08-30 | -96.04 |
| 2000-08-29 | -95.96 |
| 2000-08-28 | -95.98 |
| 2000-08-25 | -95.98 |
| 2000-08-24 | -95.98 |
| 2000-08-23 | -95.98 |
| 2000-08-22 | -95.88 |
| 2000-08-21 | -95.88 |
| 2000-08-18 | -95.88 |
| 2000-08-17 | -95.85 |
| 2000-08-16 | -95.85 |
| 2000-08-15 | -95.85 |
| 2000-08-14 | -95.85 |
| 2000-08-11 | -95.80 |
| 2000-08-10 | -95.88 |
| 2000-08-09 | -95.98 |
| 2000-08-08 | -95.98 |
| 2000-08-07 | -95.98 |
| 2000-08-04 | -96.01 |
| 2000-08-03 | -96.01 |
| 2000-08-02 | -96.01 |
| 2000-08-01 | -96.01 |
| 2000-07-31 | -96.01 |
| 2000-07-28 | -95.93 |
| 2000-07-27 | -95.90 |
| 2000-07-26 | -95.88 |
| 2000-07-25 | -95.88 |
| 2000-07-24 | -95.88 |
| 2000-07-21 | -95.85 |
| 2000-07-20 | -95.85 |
| 2000-07-19 | -95.85 |
| 2000-07-18 | -95.85 |
| 2000-07-17 | -95.85 |
| 2000-07-14 | -95.85 |
| 2000-07-13 | -95.85 |
| 2000-07-12 | -95.85 |
| 2000-07-11 | -95.85 |
| 2000-07-10 | -95.88 |
| 2000-07-07 | -95.88 |
| 2000-07-06 | -95.85 |
| 2000-07-05 | -95.85 |
| 2000-07-04 | -95.85 |
| 2000-07-03 | -95.85 |
| 2000-06-30 | -95.88 |
| 2000-06-29 | -95.88 |
| 2000-06-28 | -95.88 |
| 2000-06-27 | -95.88 |
| 2000-06-26 | -95.74 |
| 2000-06-23 | -95.74 |
| 2000-06-22 | -95.74 |
| 2000-06-21 | -95.63 |
| 2000-06-20 | -95.58 |
| 2000-06-19 | -95.80 |
| 2000-06-16 | -95.66 |
| 2000-06-15 | -95.66 |
| 2000-06-14 | -96.14 |
| 2000-06-13 | -96.14 |
| 2000-06-12 | -96.14 |
| 2000-06-09 | -96.04 |
| 2000-06-08 | -96.25 |
| 2000-06-07 | -96.25 |
| 2000-06-05 | -96.36 |
| 2000-06-02 | -96.36 |
| 2000-06-01 | -96.14 |
| 2000-05-31 | -96.14 |
| 2000-05-30 | -96.14 |
| 2000-05-29 | -96.14 |
| 2000-05-26 | -96.04 |
| 2000-05-25 | -96.04 |
| 2000-05-24 | -96.01 |
| 2000-05-23 | -95.98 |
| 2000-05-22 | -95.98 |
| 2000-05-19 | -95.98 |
| 2000-05-18 | -95.98 |
| 2000-05-17 | -95.98 |
| 2000-05-16 | -95.98 |
| 2000-05-15 | -95.90 |
| 2000-05-12 | -95.88 |
| 2000-05-10 | -95.88 |
| 2000-05-09 | -95.80 |
| 2000-05-08 | -95.80 |
| 2000-05-05 | -95.77 |
| 2000-05-04 | -95.80 |
| 2000-05-03 | -96.22 |
| 2000-05-02 | -96.28 |
| 2000-04-28 | -96.44 |
| 2000-04-27 | -96.46 |
| 2000-04-26 | -96.44 |
| 2000-04-25 | -96.44 |
| 2000-04-20 | -96.44 |
| 2000-04-19 | -96.44 |
| 2000-04-18 | -96.38 |
| 2000-04-17 | -96.30 |
| 2000-04-14 | -96.30 |
| 2000-04-13 | -96.30 |
| 2000-04-12 | -96.06 |
| 2000-04-11 | -95.98 |
| 2000-04-10 | -96.01 |
| 2000-04-07 | -95.39 |
| 2000-04-06 | -95.50 |
| 2000-04-05 | -95.31 |
| 2000-04-03 | -94.96 |
| 2000-03-31 | -95.07 |
| 2000-03-30 | -95.74 |
| 2000-03-29 | -95.90 |
| 2000-03-28 | -95.85 |
| 2000-03-27 | -95.85 |
| 2000-03-24 | -95.85 |
| 2000-03-23 | -95.93 |
| 2000-03-22 | -95.90 |
| 2000-03-21 | -95.85 |
| 2000-03-20 | -95.85 |
| 2000-03-17 | -95.85 |
| 2000-03-16 | -95.88 |
| 2000-03-15 | -95.71 |
| 2000-03-14 | -95.55 |
| 2000-03-13 | -95.53 |
| 2000-03-10 | -95.58 |
| 2000-03-09 | -95.90 |
| 2000-03-08 | -95.77 |
| 2000-03-07 | -95.98 |
| 2000-03-06 | -96.09 |
| 2000-03-03 | -96.09 |
| 2000-03-02 | -96.06 |
| 2000-03-01 | -96.04 |
| 2000-02-29 | -96.01 |
| 2000-02-28 | -96.01 |
| 2000-02-25 | -95.98 |
| 2000-02-24 | -95.98 |
| 2000-02-23 | -96.01 |
| 2000-02-22 | -96.04 |
| 2000-02-21 | -96.04 |
| 2000-02-18 | -96.04 |
| 2000-02-17 | -96.04 |
| 2000-02-16 | -96.04 |
| 2000-02-15 | -96.01 |
| 2000-02-14 | -95.98 |
| 2000-02-11 | -95.98 |
| 2000-02-10 | -95.98 |
| 2000-02-09 | -95.98 |
| 2000-02-08 | -95.98 |
| 2000-02-03 | -95.98 |
| 2000-02-02 | -96.04 |
| 2000-02-01 | -96.12 |
| 2000-01-31 | -96.12 |
| 2000-01-28 | -96.12 |
| 2000-01-27 | -96.14 |
| 2000-01-26 | -96.20 |
| 2000-01-25 | -96.06 |
| 2000-01-24 | -96.14 |
| 2000-01-21 | -96.22 |
| 2000-01-20 | -96.12 |
| 2000-01-19 | -95.90 |
| 2000-01-18 | -95.90 |
| 2000-01-17 | -96.01 |
| 2000-01-14 | -96.12 |
| 2000-01-13 | -96.04 |
| 2000-01-12 | -96.22 |
| 2000-01-11 | -96.12 |
| 2000-01-10 | -96.22 |
| 2000-01-07 | -96.36 |
| 2000-01-06 | -96.36 |
| 2000-01-05 | -96.36 |
| 2000-01-04 | -96.20 |
| 2000-01-03 | -96.25 |
| 1999-12-30 | -96.25 |
| 1999-12-29 | -96.25 |
| 1999-12-28 | -96.25 |
| 1999-12-24 | -96.44 |
| 1999-12-23 | -96.44 |
| 1999-12-22 | -96.38 |
| 1999-12-21 | -96.25 |
| 1999-12-20 | -96.14 |
| 1999-12-17 | -96.09 |
| 1999-12-16 | -96.14 |
| 1999-12-15 | -96.04 |
| 1999-12-14 | -96.04 |
| 1999-12-13 | -95.93 |
| 1999-12-10 | -95.93 |
| 1999-12-09 | -95.93 |
| 1999-12-08 | -95.93 |
| 1999-12-07 | -95.90 |
| 1999-12-06 | -95.90 |
| 1999-12-03 | -95.82 |
| 1999-12-02 | -95.82 |
| 1999-12-01 | -95.82 |
| 1999-11-30 | -95.82 |
| 1999-11-29 | -95.82 |
| 1999-11-26 | -95.82 |
| 1999-11-25 | -95.82 |
| 1999-11-24 | -95.77 |
| 1999-11-23 | -95.77 |
| 1999-11-22 | -95.77 |
| 1999-11-19 | -95.77 |
| 1999-11-18 | -95.77 |
| 1999-11-17 | -95.77 |
| 1999-11-16 | -95.71 |
| 1999-11-15 | -95.82 |
| 1999-11-12 | -95.71 |
| 1999-11-11 | -95.71 |
| 1999-11-10 | -95.71 |
| 1999-11-09 | -95.71 |
| 1999-11-08 | -95.63 |
| 1999-11-05 | -95.66 |
| 1999-11-04 | -95.58 |
| 1999-11-03 | -95.63 |
| 1999-11-02 | -95.63 |
| 1999-11-01 | -95.61 |
| 1999-10-29 | -95.61 |
| 1999-10-28 | -95.61 |
| 1999-10-27 | -95.61 |
| 1999-10-26 | -95.55 |
| 1999-10-25 | -95.55 |
| 1999-10-22 | -95.55 |
| 1999-10-21 | -95.55 |
| 1999-10-20 | -95.55 |
| 1999-10-19 | -95.55 |
| 1999-10-15 | -95.55 |
| 1999-10-14 | -95.55 |
| 1999-10-13 | -95.55 |
| 1999-10-12 | -95.55 |
| 1999-10-11 | -95.55 |
| 1999-10-08 | -95.55 |
| 1999-10-07 | -95.55 |
| 1999-10-06 | -95.55 |
| 1999-10-05 | -95.55 |
| 1999-10-04 | -95.55 |
| 1999-09-30 | -95.55 |
| 1999-09-29 | -95.45 |
| 1999-09-28 | -95.45 |
| 1999-09-27 | -95.45 |
| 1999-09-24 | -95.45 |
| 1999-09-23 | -95.45 |
| 1999-09-22 | -95.45 |
| 1999-09-21 | -95.45 |
| 1999-09-20 | -95.45 |
| 1999-09-17 | -95.45 |
| 1999-09-15 | -95.31 |
| 1999-09-14 | -95.31 |
| 1999-09-13 | -95.31 |
| 1999-09-10 | -95.31 |
| 1999-09-09 | -95.31 |
| 1999-09-08 | -95.31 |
| 1999-09-07 | -95.31 |
| 1999-09-06 | -95.31 |
| 1999-09-03 | -95.31 |
| 1999-09-02 | -95.31 |
| 1999-09-01 | -95.31 |
| 1999-08-31 | -95.31 |
| 1999-08-30 | -95.31 |
| 1999-08-27 | -95.31 |
| 1999-08-26 | -95.31 |
| 1999-08-25 | -95.31 |
| 1999-08-24 | -95.21 |
| 1999-08-23 | -95.21 |
| 1999-08-20 | -95.21 |
| 1999-08-19 | -95.34 |
| 1999-08-18 | -95.58 |
| 1999-08-17 | -95.71 |
| 1999-08-16 | -95.71 |
| 1999-08-13 | -95.71 |
| 1999-08-12 | -95.71 |
| 1999-08-11 | -95.71 |
| 1999-08-10 | -95.71 |
| 1999-08-09 | -95.74 |
| 1999-08-06 | -95.53 |
| 1999-08-05 | -95.53 |
| 1999-08-04 | -95.53 |
| 1999-08-03 | -95.50 |
| 1999-08-02 | -95.69 |
| 1999-07-30 | -95.82 |
| 1999-07-29 | -95.82 |
| 1999-07-28 | -95.74 |
| 1999-07-27 | -95.74 |
| 1999-07-26 | -95.74 |
| 1999-07-23 | -95.71 |
| 1999-07-22 | -95.71 |
| 1999-07-21 | -95.66 |
| 1999-07-20 | -95.66 |
| 1999-07-19 | -95.66 |
| 1999-07-16 | -95.55 |
| 1999-07-15 | -95.55 |
| 1999-07-14 | -95.53 |
| 1999-07-13 | -95.53 |
| 1999-07-12 | -95.55 |
| 1999-07-09 | -95.58 |
| 1999-07-08 | -95.58 |
| 1999-07-07 | -95.47 |
| 1999-07-06 | -95.45 |
| 1999-07-05 | -95.50 |
| 1999-07-02 | -95.50 |
| 1999-06-30 | -95.50 |
| 1999-06-29 | -95.45 |
| 1999-06-28 | -95.39 |
| 1999-06-25 | -95.37 |
| 1999-06-24 | -95.34 |
| 1999-06-23 | -95.29 |
| 1999-06-22 | -95.53 |
| 1999-06-21 | -95.61 |
| 1999-06-17 | -95.50 |
| 1999-06-16 | -95.82 |
| 1999-06-15 | -95.82 |
| 1999-06-14 | -95.82 |
| 1999-06-11 | -95.82 |
| 1999-06-10 | -95.82 |
| 1999-06-09 | -95.66 |
| 1999-06-08 | -95.61 |
| 1999-06-07 | -95.55 |
| 1999-06-04 | -95.55 |
| 1999-06-03 | -95.55 |
| 1999-06-02 | -95.55 |
| 1999-06-01 | -95.50 |
| 1999-05-31 | -95.50 |
| 1999-05-28 | -95.50 |
| 1999-05-27 | -95.50 |
| 1999-05-26 | -95.50 |
| 1999-05-25 | -95.50 |
| 1999-05-24 | -95.42 |
| 1999-05-21 | -95.34 |
| 1999-05-20 | -95.29 |
| 1999-05-19 | -95.29 |
| 1999-05-18 | -95.26 |
| 1999-05-17 | -95.23 |
| 1999-05-14 | -95.15 |
| 1999-05-13 | -95.18 |
| 1999-05-12 | -95.29 |
| 1999-05-11 | -95.18 |
| 1999-05-10 | -95.18 |
| 1999-05-07 | -95.21 |
| 1999-05-06 | -95.07 |
| 1999-05-05 | -95.45 |
| 1999-05-04 | -95.63 |
| 1999-05-03 | -95.80 |
| 1999-04-30 | -95.98 |
| 1999-04-29 | -95.88 |
| 1999-04-28 | -95.88 |
| 1999-04-27 | -96.01 |
| 1999-04-26 | -95.98 |
| 1999-04-23 | -95.98 |
| 1999-04-22 | -95.93 |
| 1999-04-21 | -96.04 |
| 1999-04-20 | -96.04 |
| 1999-04-19 | -96.04 |
| 1999-04-16 | -96.12 |
| 1999-04-15 | -96.22 |
| 1999-04-14 | -96.06 |
| 1999-04-13 | -96.12 |
| 1999-04-12 | -96.06 |
| 1999-04-09 | -96.01 |
| 1999-04-08 | -95.96 |
| 1999-04-07 | -95.96 |
| 1999-04-01 | -95.93 |
| 1999-03-31 | -96.09 |
| 1999-03-30 | -95.98 |
| 1999-03-29 | -95.98 |
| 1999-03-26 | -95.98 |
| 1999-03-25 | -95.90 |
| 1999-03-24 | -95.90 |
| 1999-03-23 | -96.04 |
| 1999-03-22 | -95.96 |
| 1999-03-19 | -95.96 |
| 1999-03-18 | -95.98 |
| 1999-03-17 | -95.90 |
| 1999-03-16 | -95.90 |
| 1999-03-15 | -95.90 |
| 1999-03-12 | -95.90 |
| 1999-03-11 | -95.85 |
| 1999-03-10 | -95.82 |
| 1999-03-09 | -95.82 |
| 1999-03-08 | -95.82 |
| 1999-03-05 | -95.82 |
| 1999-03-04 | -95.82 |
| 1999-03-03 | -95.71 |
| 1999-03-02 | -95.82 |
| 1999-03-01 | -95.82 |
| 1999-02-26 | -95.90 |
| 1999-02-25 | -95.98 |
| 1999-02-24 | -95.88 |
| 1999-02-23 | -95.80 |
| 1999-02-22 | -95.77 |
| 1999-02-19 | -95.77 |
| 1999-02-15 | -95.77 |
| 1999-02-12 | -95.77 |
| 1999-02-11 | -95.77 |
| 1999-02-10 | -95.77 |
| 1999-02-09 | -95.77 |
| 1999-02-08 | -95.74 |
| 1999-02-05 | -95.80 |
| 1999-02-04 | -95.88 |
| 1999-02-03 | -95.77 |
| 1999-02-02 | -95.74 |
| 1999-02-01 | -95.74 |
| 1999-01-29 | -95.74 |
| 1999-01-28 | -95.69 |
| 1999-01-27 | -95.74 |
| 1999-01-26 | -95.88 |
| 1999-01-25 | -95.74 |
| 1999-01-22 | -95.74 |
| 1999-01-21 | -95.71 |
| 1999-01-20 | -95.71 |
| 1999-01-19 | -95.71 |
| 1999-01-18 | -95.77 |
| 1999-01-15 | -95.77 |
| 1999-01-14 | -95.77 |
| 1999-01-13 | -95.74 |
| 1999-01-12 | -95.71 |
| 1999-01-11 | -95.71 |
| 1999-01-08 | -95.74 |
| 1999-01-07 | -95.71 |
| 1999-01-06 | -95.74 |
| 1999-01-05 | -95.69 |
| 1999-01-04 | -95.71 |
| 1998-12-31 | -95.71 |
| 1998-12-30 | -95.71 |
| 1998-12-29 | -95.71 |
| 1998-12-28 | -95.71 |
| 1998-12-24 | -95.69 |
| 1998-12-23 | -95.66 |
| 1998-12-22 | -95.66 |
| 1998-12-21 | -95.66 |
| 1998-12-18 | -95.66 |
| 1998-12-17 | -95.66 |
| 1998-12-16 | -95.61 |
| 1998-12-15 | -95.63 |
| 1998-12-14 | -95.63 |
| 1998-12-11 | -95.66 |
| 1998-12-10 | -95.61 |
| 1998-12-09 | -95.71 |
| 1998-12-08 | -95.71 |
| 1998-12-07 | -95.71 |
| 1998-12-04 | -95.71 |
| 1998-12-03 | -95.61 |
| 1998-12-02 | -95.58 |
| 1998-12-01 | -95.58 |
| 1998-11-30 | -95.50 |
| 1998-11-27 | -95.45 |
| 1998-11-26 | -95.55 |
| 1998-11-25 | -95.37 |
| 1998-11-24 | -95.31 |
| 1998-11-23 | -95.29 |
| 1998-11-20 | -95.45 |
| 1998-11-19 | -95.50 |
| 1998-11-18 | -95.58 |
| 1998-11-17 | -95.58 |
| 1998-11-16 | -95.58 |
| 1998-11-13 | -95.55 |
| 1998-11-12 | -95.58 |
| 1998-11-11 | -95.58 |
| 1998-11-10 | -95.58 |
| 1998-11-09 | -95.58 |
| 1998-11-06 | -95.58 |
| 1998-11-05 | -95.47 |
| 1998-11-04 | -95.58 |
| 1998-11-03 | -95.58 |
| 1998-11-02 | -95.71 |
| 1998-10-30 | -95.71 |
| 1998-10-29 | -95.71 |
| 1998-10-27 | -95.71 |
| 1998-10-26 | -95.71 |
| 1998-10-23 | -95.71 |
| 1998-10-22 | -95.71 |
| 1998-10-21 | -95.61 |
| 1998-10-20 | -95.71 |
| 1998-10-19 | -95.66 |
| 1998-10-16 | -95.66 |
| 1998-10-15 | -95.71 |
| 1998-10-14 | -95.66 |
| 1998-10-13 | -95.71 |
| 1998-10-12 | -95.71 |
| 1998-10-09 | -95.71 |
| 1998-10-08 | -95.71 |
| 1998-10-07 | -95.71 |
| 1998-10-05 | -95.71 |
| 1998-09-30 | -95.69 |
| 1998-09-29 | -95.69 |
| 1998-09-28 | -95.69 |
| 1998-09-25 | -95.66 |
| 1998-09-24 | -95.66 |
| 1998-09-23 | -95.63 |
| 1998-09-22 | -95.63 |
| 1998-09-21 | -95.63 |
| 1998-09-18 | -95.63 |
| 1998-09-17 | -95.63 |
| 1998-09-16 | -95.63 |
| 1998-09-15 | -95.61 |
| 1998-09-14 | -95.61 |
| 1998-09-11 | -95.55 |
| 1998-09-10 | -95.53 |
| 1998-09-09 | -95.69 |
| 1998-09-08 | -95.69 |
| 1998-09-07 | -95.71 |
| 1998-09-04 | -95.71 |
| 1998-09-03 | -95.71 |
| 1998-09-02 | -95.71 |
| 1998-09-01 | -95.71 |
| 1998-08-31 | -95.71 |
| 1998-08-28 | -95.71 |
| 1998-08-27 | -95.69 |
| 1998-08-26 | -95.69 |
| 1998-08-25 | -95.69 |
| 1998-08-24 | -95.69 |
| 1998-08-21 | -95.69 |
| 1998-08-20 | -95.66 |
| 1998-08-19 | -95.66 |
| 1998-08-18 | -95.66 |
| 1998-08-14 | -95.66 |
| 1998-08-13 | -95.66 |
| 1998-08-12 | -95.66 |
| 1998-08-11 | -95.66 |
| 1998-08-10 | -95.66 |
| 1998-08-07 | -95.71 |
| 1998-08-06 | -95.63 |
| 1998-08-05 | -95.63 |
| 1998-08-04 | -95.71 |
| 1998-08-03 | -95.55 |
| 1998-07-31 | -95.55 |
| 1998-07-30 | -95.61 |
| 1998-07-29 | -95.58 |
| 1998-07-28 | -95.58 |
| 1998-07-27 | -95.58 |
| 1998-07-24 | -95.58 |
| 1998-07-23 | -95.58 |
| 1998-07-22 | -95.58 |
| 1998-07-21 | -95.50 |
| 1998-07-20 | -95.50 |
| 1998-07-17 | -95.50 |
| 1998-07-16 | -95.50 |
| 1998-07-15 | -95.45 |
| 1998-07-14 | -95.53 |
| 1998-07-13 | -95.50 |
| 1998-07-10 | -95.50 |
| 1998-07-09 | -95.50 |
| 1998-07-08 | -95.50 |
| 1998-07-07 | -95.50 |
| 1998-07-06 | -95.50 |
| 1998-07-03 | -95.50 |
| 1998-07-02 | -95.50 |
| 1998-06-30 | -95.50 |
| 1998-06-29 | -95.39 |
| 1998-06-26 | -95.39 |
| 1998-06-25 | -95.39 |
| 1998-06-24 | -95.39 |
| 1998-06-23 | -95.34 |
| 1998-06-22 | -95.34 |
| 1998-06-19 | -95.34 |
| 1998-06-18 | -95.34 |
| 1998-06-17 | -95.21 |
| 1998-06-16 | -95.21 |
| 1998-06-15 | -95.31 |
| 1998-06-12 | -95.21 |
| 1998-06-11 | -95.21 |
| 1998-06-10 | -95.15 |
| 1998-06-09 | -95.13 |
| 1998-06-08 | -95.13 |
| 1998-06-05 | -95.13 |
| 1998-06-04 | -95.13 |
| 1998-06-03 | -95.13 |
| 1998-06-02 | -95.13 |
| 1998-06-01 | -95.13 |
| 1998-05-29 | -95.10 |
| 1998-05-28 | -95.10 |
| 1998-05-27 | -95.10 |
| 1998-05-26 | -95.10 |
| 1998-05-25 | -95.02 |
| 1998-05-22 | -95.02 |
| 1998-05-21 | -94.91 |
| 1998-05-20 | -95.13 |
| 1998-05-19 | -95.10 |
| 1998-05-18 | -95.13 |
| 1998-05-15 | -95.05 |
| 1998-05-14 | -95.18 |
| 1998-05-13 | -95.47 |
| 1998-05-12 | -95.55 |
| 1998-05-11 | -95.66 |
| 1998-05-08 | -95.55 |
| 1998-05-07 | -95.45 |
| 1998-05-06 | -95.45 |
| 1998-05-05 | -95.45 |
| 1998-05-04 | -95.26 |
| 1998-05-01 | -95.18 |
| 1998-04-30 | -95.18 |
| 1998-04-29 | -95.10 |
| 1998-04-28 | -94.99 |
| 1998-04-27 | -94.99 |
| 1998-04-24 | -95.10 |
| 1998-04-23 | -95.10 |
| 1998-04-22 | -95.05 |
| 1998-04-21 | -94.91 |
| 1998-04-20 | -94.86 |
| 1998-04-17 | -94.86 |
| 1998-04-16 | -94.80 |
| 1998-04-15 | -94.80 |
| 1998-04-14 | -94.80 |
| 1998-04-09 | -94.80 |
| 1998-04-08 | -94.80 |
| 1998-04-07 | -94.78 |
| 1998-04-03 | -94.86 |
| 1998-04-02 | -94.86 |
| 1998-04-01 | -94.78 |
| 1998-03-31 | -94.80 |
| 1998-03-30 | -94.72 |
| 1998-03-27 | -94.72 |
| 1998-03-26 | -94.78 |
| 1998-03-25 | -94.67 |
| 1998-03-24 | -94.75 |
| 1998-03-23 | -94.64 |
| 1998-03-20 | -94.70 |
| 1998-03-19 | -94.78 |
| 1998-03-18 | -94.78 |
| 1998-03-17 | -94.67 |
| 1998-03-16 | -94.75 |
| 1998-03-13 | -94.96 |
| 1998-03-12 | -94.96 |
| 1998-03-11 | -94.96 |
| 1998-03-10 | -94.96 |
| 1998-03-09 | -94.96 |
| 1998-03-06 | -94.91 |
| 1998-03-05 | -94.88 |
| 1998-03-04 | -94.72 |
| 1998-03-03 | -94.67 |
| 1998-03-02 | -94.51 |
| 1998-02-27 | -94.64 |
| 1998-02-26 | -94.64 |
| 1998-02-25 | -94.64 |
| 1998-02-24 | -94.51 |
| 1998-02-23 | -94.24 |
| 1998-02-20 | -94.11 |
| 1998-02-19 | -94.99 |
| 1998-02-18 | -94.64 |
| 1998-02-17 | -94.64 |
| 1998-02-16 | -94.24 |
| 1998-02-13 | -93.71 |
| 1998-02-12 | -93.84 |
| 1998-02-11 | -93.57 |
| 1998-02-10 | -94.17 |
| 1998-02-09 | -94.24 |
| 1998-02-06 | -94.31 |
| 1998-02-05 | -94.67 |
| 1998-02-04 | -94.67 |
| 1998-02-03 | -94.67 |
| 1998-02-02 | -94.38 |
| 1998-01-27 | -94.83 |
| 1998-01-26 | -94.75 |
| 1998-01-23 | -95.31 |
| 1998-01-22 | -95.13 |
| 1998-01-21 | -95.07 |
| 1998-01-20 | -94.99 |
| 1998-01-19 | -95.02 |
| 1998-01-16 | -95.29 |
| 1998-01-15 | -94.91 |
| 1998-01-14 | -94.67 |
| 1998-01-13 | -94.67 |
| 1998-01-12 | -94.67 |
| 1998-01-09 | -94.64 |
| 1998-01-08 | -94.64 |
| 1998-01-07 | -94.38 |
| 1998-01-06 | -93.97 |
| 1998-01-05 | -93.97 |
| 1998-01-02 | -93.84 |
| 1997-12-31 | -93.84 |
| 1997-12-30 | -93.30 |
| 1997-12-29 | -92.90 |
| 1997-12-24 | -92.77 |
| 1997-12-23 | -92.77 |
| 1997-12-22 | -92.63 |
| 1997-12-19 | -92.63 |
| 1997-12-18 | -92.50 |
| 1997-12-17 | -92.37 |
| 1997-12-16 | -92.37 |
| 1997-12-15 | -92.37 |
| 1997-12-12 | -92.30 |
| 1997-12-11 | -92.30 |
| 1997-12-10 | -92.10 |
| 1997-12-09 | -92.10 |
| 1997-12-08 | -91.97 |
| 1997-12-05 | -91.97 |
| 1997-12-04 | -91.97 |
| 1997-12-03 | -91.97 |
| 1997-12-02 | -91.97 |
| 1997-12-01 | -92.23 |
| 1997-11-28 | -92.23 |
| 1997-11-27 | -92.23 |
| 1997-11-26 | -92.10 |
| 1997-11-25 | -92.10 |
| 1997-11-24 | -92.10 |
| 1997-11-21 | -92.03 |
| 1997-11-20 | -92.03 |
| 1997-11-19 | -91.97 |
| 1997-11-18 | -91.97 |
| 1997-11-17 | -91.97 |
| 1997-11-14 | -91.97 |
| 1997-11-13 | -92.10 |
| 1997-11-12 | -92.10 |
| 1997-11-11 | -92.10 |
| 1997-11-10 | -92.10 |
| 1997-11-07 | -91.43 |
| 1997-11-06 | -91.43 |
| 1997-11-05 | -91.30 |
| 1997-11-04 | -90.36 |
| 1997-11-03 | -89.96 |
| 1997-10-31 | -91.43 |
| 1997-10-30 | -91.97 |
| 1997-10-29 | -92.77 |
| 1997-10-28 | -94.11 |
| 1997-10-27 | -93.37 |
| 1997-10-24 | -90.69 |
| 1997-10-23 | -89.42 |
| 1997-10-22 | -88.89 |
| 1997-10-21 | -88.48 |
| 1997-10-20 | -87.14 |
| 1997-10-17 | -86.61 |
| 1997-10-16 | -87.41 |
| 1997-10-15 | -88.22 |
| 1997-10-14 | -87.14 |
| 1997-10-13 | -86.88 |
| 1997-10-09 | -86.74 |
| 1997-10-08 | -86.21 |
| 1997-10-07 | -86.21 |
| 1997-10-06 | -85.94 |
| 1997-10-03 | -85.27 |
| 1997-09-30 | -85.27 |
| 1997-09-29 | -83.93 |
| 1997-09-26 | -83.93 |
| 1997-09-25 | -84.20 |
| 1997-09-24 | -84.60 |
| 1997-09-23 | -84.20 |
| 1997-09-22 | -83.93 |
| 1997-09-19 | -83.13 |
| 1997-09-18 | -83.26 |
| 1997-09-16 | -83.66 |
| 1997-09-15 | -83.66 |
| 1997-09-12 | -83.66 |
| 1997-09-11 | -83.13 |
| 1997-09-10 | -83.13 |
| 1997-09-09 | -82.06 |
| 1997-09-08 | -83.80 |
| 1997-09-05 | -84.47 |
| 1997-09-04 | -84.47 |
| 1997-09-03 | -83.40 |
| 1997-09-02 | -83.93 |
| 1997-09-01 | -82.59 |
| 1997-08-29 | -81.92 |
| 1997-08-28 | -81.52 |
| 1997-08-27 | -81.25 |
| 1997-08-26 | -81.25 |
| 1997-08-25 | -80.85 |
| 1997-08-22 | -80.72 |
| 1997-08-21 | -80.85 |
| 1997-08-20 | -80.05 |
| 1997-08-19 | -80.58 |
| 1997-08-15 | -79.38 |
| 1997-08-14 | -79.51 |
| 1997-08-13 | -79.78 |
| 1997-08-12 | -79.78 |
| 1997-08-11 | -79.78 |
| 1997-08-08 | -79.24 |
| 1997-08-07 | -78.71 |
| 1997-08-06 | -78.84 |
| 1997-08-05 | -78.44 |
| 1997-08-04 | -78.98 |
| 1997-08-01 | -79.78 |
| 1997-07-31 | -79.91 |
| 1997-07-30 | -79.65 |
| 1997-07-29 | -79.24 |
| 1997-07-28 | -77.77 |
| 1997-07-25 | -78.04 |
| 1997-07-24 | -75.09 |
| 1997-07-23 | -73.49 |
| 1997-07-22 | -74.82 |
| 1997-07-21 | -79.65 |
| 1997-07-18 | -78.84 |
| 1997-07-17 | -78.31 |
| 1997-07-16 | -79.91 |
| 1997-07-15 | -79.38 |
| 1997-07-14 | -79.11 |
| 1997-07-11 | -78.84 |
| 1997-07-10 | -79.65 |
| 1997-07-09 | -79.65 |
| 1997-07-08 | -79.11 |
| 1997-07-07 | -78.31 |
| 1997-07-04 | -80.18 |
| 1997-07-03 | -80.72 |
| 1997-06-27 | -78.84 |
| 1997-06-26 | -79.38 |
| 1997-06-25 | -78.57 |
| 1997-06-24 | -78.84 |
| 1997-06-23 | -79.65 |
| 1997-06-20 | -78.57 |
| 1997-06-19 | -76.97 |
| 1997-06-18 | -75.09 |
| 1997-06-17 | -74.82 |
| 1997-06-16 | -76.70 |
| 1997-06-13 | -76.43 |
| 1997-06-12 | -76.43 |
| 1997-06-11 | -75.36 |
| 1997-06-10 | -74.02 |
| 1997-06-06 | -74.56 |
| 1997-06-05 | -73.75 |
| 1997-06-04 | -76.97 |
| 1997-06-03 | -77.24 |
| 1997-06-02 | -79.24 |
| 1997-05-30 | -77.58 |
| 1997-05-29 | -79.24 |
| 1997-05-28 | -79.45 |
| 1997-05-27 | -79.87 |
| 1997-05-26 | -79.24 |
| 1997-05-23 | -79.45 |
| 1997-05-22 | -79.45 |
| 1997-05-21 | -78.83 |
| 1997-05-20 | -78.83 |
| 1997-05-19 | -78.00 |
| 1997-05-16 | -78.83 |
| 1997-05-15 | -78.83 |
| 1997-05-14 | -78.00 |
| 1997-05-13 | -77.17 |
| 1997-05-12 | -77.17 |
| 1997-05-09 | -76.75 |
| 1997-05-08 | -77.17 |
| 1997-05-07 | -78.41 |
| 1997-05-06 | -79.24 |
| 1997-05-05 | -77.58 |
| 1997-05-02 | -77.17 |
| 1997-05-01 | -74.68 |
| 1997-04-30 | -65.96 |
| 1997-04-29 | -65.96 |
| 1997-04-28 | -65.96 |
| 1997-04-25 | -64.71 |
| 1997-04-24 | -68.04 |
| 1997-04-23 | -67.62 |
| 1997-04-22 | -67.21 |
| 1997-04-21 | -66.79 |
| 1997-04-18 | -68.04 |
| 1997-04-17 | -69.28 |
| 1997-04-16 | -68.45 |
| 1997-04-15 | -69.28 |
| 1997-04-14 | -68.04 |
| 1997-04-11 | -67.62 |
| 1997-04-10 | -68.04 |
| 1997-04-09 | -67.62 |
| 1997-04-08 | -67.62 |
| 1997-04-07 | -67.62 |
| 1997-04-04 | -67.62 |
| 1997-04-03 | -67.62 |
| 1997-04-02 | -70.11 |
| 1997-04-01 | -71.77 |
| 1997-03-27 | -70.53 |
| 1997-03-26 | -70.53 |
| 1997-03-25 | -70.11 |
| 1997-03-24 | -71.36 |
| 1997-03-21 | -72.19 |
| 1997-03-20 | -70.94 |
| 1997-03-19 | -69.28 |
| 1997-03-18 | -67.21 |
| 1997-03-17 | -67.21 |
| 1997-03-14 | -68.45 |
| 1997-03-13 | -70.94 |
| 1997-03-12 | -71.36 |
| 1997-03-11 | -69.28 |
| 1997-03-10 | -68.87 |
| 1997-03-07 | -69.28 |
| 1997-03-06 | -69.70 |
| 1997-03-05 | -68.87 |
| 1997-03-04 | -69.28 |
| 1997-03-03 | -69.70 |
| 1997-02-28 | -70.11 |
| 1997-02-27 | -69.28 |
| 1997-02-26 | -68.04 |
| 1997-02-25 | -73.43 |
| 1997-02-24 | -73.43 |
| 1997-02-21 | -72.60 |
| 1997-02-20 | -73.02 |
| 1997-02-19 | -72.19 |
| 1997-02-18 | -71.77 |
| 1997-02-17 | -70.94 |
| 1997-02-14 | -70.94 |
| 1997-02-13 | -70.94 |
| 1997-02-12 | -69.28 |
| 1997-02-11 | -69.70 |
| 1997-02-10 | -69.28 |
| 1997-02-05 | -69.28 |
| 1997-02-04 | -69.28 |
| 1997-02-03 | -69.28 |
| 1997-01-31 | -68.87 |
| 1997-01-30 | -68.04 |
| 1997-01-29 | -68.04 |
| 1997-01-28 | -66.37 |
| 1997-01-27 | -67.21 |
| 1997-01-24 | -66.37 |
| 1997-01-23 | -67.21 |
| 1997-01-22 | -66.37 |
| 1997-01-21 | -69.28 |
| 1997-01-20 | -68.04 |
| 1997-01-17 | -64.71 |
| 1997-01-16 | -63.05 |
| 1997-01-15 | -70.11 |
| 1997-01-14 | -74.26 |
| 1997-01-13 | -75.09 |
| 1997-01-10 | -77.17 |
| 1997-01-09 | -77.58 |
| 1997-01-08 | -77.58 |
| 1997-01-07 | -77.17 |
| 1997-01-06 | -77.58 |
| 1997-01-03 | -77.17 |
| 1997-01-02 | -78.00 |
| 1996-12-31 | -77.17 |
| 1996-12-30 | -77.58 |
| 1996-12-27 | -76.34 |
| 1996-12-24 | -78.00 |
| 1996-12-23 | -77.17 |
| 1996-12-20 | -76.34 |
| 1996-12-19 | -77.17 |
| 1996-12-18 | -78.41 |
| 1996-12-17 | -77.58 |
| 1996-12-16 | -77.58 |
| 1996-12-13 | -77.58 |
| 1996-12-12 | -77.58 |
| 1996-12-11 | -76.75 |
| 1996-12-10 | -77.17 |
| 1996-12-09 | -77.17 |
| 1996-12-06 | -77.17 |
| 1996-12-05 | -77.17 |
| 1996-12-04 | -77.17 |
| 1996-12-03 | -77.58 |
| 1996-12-02 | -77.17 |
| 1996-11-29 | -78.00 |
| 1996-11-28 | -78.00 |
| 1996-11-27 | -77.58 |
| 1996-11-26 | -76.75 |
| 1996-11-25 | -78.41 |
| 1996-11-22 | -77.58 |
| 1996-11-21 | -77.58 |
| 1996-11-20 | -78.83 |
| 1996-11-19 | -78.00 |
| 1996-11-18 | -77.17 |
| 1996-11-15 | -77.17 |
| 1996-11-14 | -76.75 |
| 1996-11-13 | -76.34 |
| 1996-11-12 | -77.58 |
| 1996-11-11 | -76.75 |
| 1996-11-08 | -77.17 |
| 1996-11-07 | -76.75 |
| 1996-11-06 | -77.17 |
| 1996-11-05 | -76.75 |
| 1996-11-04 | -76.34 |
| 1996-11-01 | -76.75 |
| 1996-10-31 | -75.92 |
| 1996-10-30 | -75.92 |
| 1996-10-29 | -78.00 |
| 1996-10-28 | -76.75 |
| 1996-10-25 | -78.00 |
| 1996-10-24 | -79.24 |
| 1996-10-23 | -78.83 |
| 1996-10-22 | -79.87 |
| 1996-10-18 | -80.28 |
| 1996-10-17 | -80.90 |
| 1996-10-16 | -81.32 |
| 1996-10-15 | -80.49 |
| 1996-10-14 | -75.92 |
| 1996-10-11 | -74.68 |
| 1996-10-10 | -75.09 |
| 1996-10-09 | -74.26 |
| 1996-10-08 | -72.60 |
| 1996-10-07 | -73.02 |
| 1996-10-04 | -73.85 |
| 1996-10-03 | -78.00 |
| 1996-10-02 | -78.83 |
| 1996-10-01 | -78.41 |
| 1996-09-30 | -78.41 |
| 1996-09-27 | -78.83 |
| 1996-09-26 | -79.66 |
| 1996-09-25 | -79.66 |
| 1996-09-24 | -79.66 |
| 1996-09-23 | -78.83 |
| 1996-09-20 | -78.83 |
| 1996-09-19 | -78.00 |
| 1996-09-18 | -78.00 |
| 1996-09-17 | -77.58 |
| 1996-09-16 | -77.17 |
| 1996-09-13 | -77.58 |
| 1996-09-12 | -77.17 |
| 1996-09-11 | -77.17 |
| 1996-09-10 | -76.75 |
| 1996-09-09 | -76.75 |
| 1996-09-06 | -77.17 |
| 1996-09-05 | -76.34 |
| 1996-09-04 | -76.34 |
| 1996-09-03 | -77.17 |
| 1996-09-02 | -77.58 |
| 1996-08-30 | -77.17 |
| 1996-08-29 | -77.17 |
| 1996-08-28 | -76.75 |
| 1996-08-27 | -76.75 |
| 1996-08-23 | -77.58 |
| 1996-08-22 | -76.34 |
| 1996-08-21 | -77.58 |
| 1996-08-20 | -77.58 |
| 1996-08-19 | -77.58 |
| 1996-08-16 | -77.58 |
| 1996-08-15 | -77.58 |
| 1996-08-14 | -78.00 |
| 1996-08-13 | -78.00 |
| 1996-08-12 | -78.00 |
| 1996-08-09 | -77.17 |
| 1996-08-08 | -76.34 |
| 1996-08-07 | -77.58 |
| 1996-08-06 | -75.92 |
| 1996-08-05 | -75.51 |
| 1996-08-02 | -75.51 |
| 1996-08-01 | -75.09 |
| 1996-07-31 | -75.92 |
| 1996-07-30 | -75.51 |
| 1996-07-29 | -74.26 |
| 1996-07-26 | -74.26 |
| 1996-07-25 | -73.85 |
| 1996-07-24 | -74.26 |
| 1996-07-23 | -73.85 |
| 1996-07-22 | -73.43 |
| 1996-07-19 | -73.85 |
| 1996-07-18 | -73.85 |
| 1996-07-17 | -73.02 |
| 1996-07-16 | -73.43 |
| 1996-07-15 | -73.85 |
| 1996-07-12 | -73.85 |
| 1996-07-11 | -74.26 |
| 1996-07-10 | -73.02 |
| 1996-07-09 | -73.43 |
| 1996-07-08 | -72.60 |
| 1996-07-05 | -72.60 |
| 1996-07-04 | -72.60 |
| 1996-07-03 | -72.60 |
| 1996-07-02 | -73.02 |
| 1996-07-01 | -73.43 |
| 1996-06-28 | -73.43 |
| 1996-06-27 | -73.43 |
| 1996-06-26 | -73.85 |
| 1996-06-25 | -73.43 |
| 1996-06-24 | -73.43 |
| 1996-06-21 | -73.43 |
| 1996-06-19 | -71.36 |
| 1996-06-18 | -70.53 |
| 1996-06-14 | -70.11 |
| 1996-06-13 | -70.53 |
| 1996-06-12 | -70.53 |
| 1996-06-11 | -70.53 |
| 1996-06-10 | -70.11 |
| 1996-06-07 | -70.11 |
| 1996-06-06 | -70.53 |
| 1996-06-05 | -70.94 |
| 1996-06-04 | -70.94 |
| 1996-06-03 | -71.36 |
| 1996-05-31 | -70.94 |
| 1996-05-30 | -70.94 |
| 1996-05-29 | -70.94 |
| 1996-05-28 | -70.53 |
| 1996-05-27 | -70.94 |
| 1996-05-24 | -71.36 |
| 1996-05-23 | -70.94 |
| 1996-05-22 | -71.36 |
| 1996-05-21 | -70.94 |
| 1996-05-20 | -70.53 |
| 1996-05-17 | -69.70 |
| 1996-05-16 | -69.28 |
| 1996-05-15 | -71.36 |
| 1996-05-14 | -67.62 |
| 1996-05-13 | -67.21 |
| 1996-05-10 | -66.79 |
| 1996-05-09 | -66.79 |
| 1996-05-08 | -66.79 |
| 1996-05-07 | -65.13 |
| 1996-05-06 | -64.30 |
| 1996-05-03 | -64.30 |
| 1996-05-02 | -64.30 |
| 1996-05-01 | -64.30 |
| 1996-04-30 | -63.47 |
| 1996-04-29 | -63.05 |
| 1996-04-26 | -62.64 |
| 1996-04-25 | -62.64 |
| 1996-04-24 | -59.32 |
| 1996-04-23 | -59.32 |
| 1996-04-22 | -58.90 |
| 1996-04-19 | -59.73 |
| 1996-04-18 | -59.73 |
| 1996-04-17 | -59.73 |
| 1996-04-16 | -60.56 |
| 1996-04-15 | -60.56 |
| 1996-04-12 | -61.39 |
| 1996-04-11 | -59.73 |
| 1996-04-10 | -58.90 |
| 1996-04-09 | -57.66 |
| 1996-04-03 | -57.66 |
| 1996-04-02 | -57.66 |
| 1996-04-01 | -58.49 |
| 1996-03-29 | -58.49 |
| 1996-03-28 | -58.07 |
| 1996-03-27 | -58.07 |
| 1996-03-26 | -56.83 |
| 1996-03-25 | -57.24 |
| 1996-03-22 | -60.15 |
| 1996-03-21 | -59.32 |
| 1996-03-20 | -58.49 |
| 1996-03-19 | -58.49 |
| 1996-03-18 | -59.32 |
| 1996-03-15 | -58.07 |
| 1996-03-14 | -58.90 |
| 1996-03-13 | -59.73 |
| 1996-03-12 | -58.49 |
| 1996-03-11 | -60.56 |
| 1996-03-08 | -56.00 |
| 1996-03-07 | -56.41 |
| 1996-03-06 | -56.00 |
| 1996-03-05 | -56.41 |
| 1996-03-04 | -58.49 |
| 1996-03-01 | -59.32 |
| 1996-02-29 | -61.39 |
| 1996-02-28 | -61.81 |
| 1996-02-27 | -61.81 |
| 1996-02-26 | -61.39 |
| 1996-02-23 | -60.15 |
| 1996-02-22 | -61.39 |
| 1996-02-16 | -59.32 |
| 1996-02-15 | -59.32 |
| 1996-02-14 | -59.32 |
| 1996-02-13 | -58.90 |
| 1996-02-12 | -58.07 |
| 1996-02-09 | -57.66 |
| 1996-02-08 | -57.24 |
| 1996-02-07 | -57.24 |
| 1996-02-06 | -56.83 |
| 1996-02-05 | -56.83 |
| 1996-02-02 | -56.00 |
| 1996-02-01 | -56.00 |
| 1996-01-31 | -55.17 |
| 1996-01-30 | -55.17 |
| 1996-01-29 | -53.51 |
| 1996-01-26 | -53.51 |
| 1996-01-25 | -52.68 |
| 1996-01-24 | -52.26 |
| 1996-01-23 | -53.09 |
| 1996-01-22 | -54.75 |
| 1996-01-19 | -56.41 |
| 1996-01-18 | -59.73 |
| 1996-01-17 | -59.73 |
| 1996-01-16 | -59.32 |
| 1996-01-15 | -60.56 |
| 1996-01-12 | -60.15 |
| 1996-01-11 | -60.56 |
| 1996-01-10 | -60.98 |
| 1996-01-09 | -61.81 |
| 1996-01-08 | -61.81 |
| 1996-01-05 | -63.05 |
| 1996-01-04 | -63.47 |
| 1996-01-03 | -63.88 |
| 1996-01-02 | -62.64 |
| 1995-12-29 | -63.47 |
| 1995-12-28 | -62.64 |
| 1995-12-27 | -60.98 |
| 1995-12-22 | -61.39 |
| 1995-12-21 | -60.56 |
| 1995-12-20 | -59.32 |
| 1995-12-19 | -58.49 |
| 1995-12-18 | -56.41 |
| 1995-12-15 | -54.75 |
| 1995-12-14 | -54.34 |
| 1995-12-13 | -53.92 |
| 1995-12-12 | -54.75 |
| 1995-12-11 | -54.75 |
| 1995-12-08 | -53.51 |
| 1995-12-07 | -54.34 |
| 1995-12-06 | -54.34 |
| 1995-12-05 | -54.34 |
| 1995-12-04 | -54.34 |
| 1995-12-01 | -55.17 |
| 1995-11-30 | -54.34 |
| 1995-11-29 | -55.17 |
| 1995-11-28 | -54.34 |
| 1995-11-27 | -54.75 |
| 1995-11-24 | -55.17 |
| 1995-11-23 | -55.17 |
| 1995-11-22 | -56.00 |
| 1995-11-21 | -56.41 |
| 1995-11-20 | -56.41 |
| 1995-11-17 | -56.41 |
| 1995-11-16 | -56.41 |
| 1995-11-15 | -55.17 |
| 1995-11-14 | -55.17 |
| 1995-11-13 | -55.17 |
| 1995-11-10 | -56.00 |
| 1995-11-09 | -55.17 |
| 1995-11-08 | -55.17 |
| 1995-11-07 | -55.17 |
| 1995-11-06 | -54.34 |
| 1995-11-03 | -54.34 |
| 1995-11-02 | -54.75 |
| 1995-10-31 | -54.34 |
| 1995-10-30 | -54.34 |
| 1995-10-27 | -53.51 |
| 1995-10-26 | -53.09 |
| 1995-10-25 | -53.09 |
| 1995-10-24 | -51.87 |
| 1995-10-23 | -51.05 |
| 1995-10-20 | -51.05 |
| 1995-10-19 | -51.46 |
| 1995-10-18 | -52.68 |
| 1995-10-17 | -53.09 |
| 1995-10-16 | -53.50 |
| 1995-10-13 | -53.09 |
| 1995-10-12 | -55.13 |
| 1995-10-11 | -55.95 |
| 1995-10-10 | -53.09 |
| 1995-10-09 | -52.68 |
| 1995-10-06 | -53.09 |
| 1995-10-05 | -51.87 |
| 1995-10-04 | -51.87 |
| 1995-10-03 | -51.05 |
| 1995-10-02 | -51.87 |
| 1995-09-29 | -51.87 |
| 1995-09-28 | -50.24 |
| 1995-09-27 | -49.01 |
| 1995-09-26 | -49.01 |
| 1995-09-25 | -49.83 |
| 1995-09-22 | -49.01 |
| 1995-09-21 | -47.79 |
| 1995-09-20 | -46.56 |
| 1995-09-19 | -46.56 |
| 1995-09-18 | -46.56 |
| 1995-09-15 | -46.56 |
| 1995-09-14 | -46.97 |
| 1995-09-13 | -48.20 |
| 1995-09-12 | -48.60 |
| 1995-09-11 | -49.42 |
| 1995-09-08 | -49.42 |
| 1995-09-07 | -49.42 |
| 1995-09-06 | -49.42 |
| 1995-09-05 | -49.42 |
| 1995-09-04 | -49.01 |
| 1995-09-01 | -49.01 |
| 1995-08-31 | -49.01 |
| 1995-08-30 | -49.01 |
| 1995-08-29 | -48.60 |
| 1995-08-25 | -47.79 |
| 1995-08-24 | -46.16 |
| 1995-08-23 | -46.97 |
| 1995-08-22 | -46.97 |
| 1995-08-21 | -47.79 |
| 1995-08-18 | -47.79 |
| 1995-08-17 | -47.79 |
| 1995-08-16 | -45.34 |
| 1995-08-15 | -45.34 |
| 1995-08-14 | -43.30 |
| 1995-08-11 | -42.89 |
| 1995-08-10 | -42.89 |
| 1995-08-09 | -42.89 |
| 1995-08-08 | -44.52 |
| 1995-08-07 | -42.89 |
| 1995-08-04 | -42.89 |
| 1995-08-03 | -42.89 |
| 1995-08-02 | -44.12 |
| 1995-08-01 | -42.08 |
| 1995-07-31 | -42.08 |
| 1995-07-28 | -42.08 |
| 1995-07-27 | -42.08 |
| 1995-07-26 | -41.67 |
| 1995-07-25 | -43.30 |
| 1995-07-24 | -44.12 |
| 1995-07-21 | -44.52 |
| 1995-07-20 | -44.12 |
| 1995-07-19 | -43.30 |
| 1995-07-18 | -41.26 |
| 1995-07-17 | -41.26 |
| 1995-07-14 | -40.85 |
| 1995-07-13 | -41.26 |
| 1995-07-12 | -40.85 |
| 1995-07-11 | -40.85 |
| 1995-07-10 | -40.04 |
| 1995-07-07 | -40.85 |
| 1995-07-06 | -40.04 |
| 1995-07-05 | -38.81 |
| 1995-07-04 | -38.00 |
| 1995-07-03 | -38.81 |
| 1995-06-30 | -38.81 |
| 1995-06-29 | -38.81 |
| 1995-06-28 | -38.81 |
| 1995-06-27 | -38.81 |
| 1995-06-26 | -38.81 |
| 1995-06-23 | -38.81 |
| 1995-06-22 | -38.81 |
| 1995-06-21 | -38.81 |
| 1995-06-20 | -38.81 |
| 1995-06-16 | -38.81 |
| 1995-06-15 | -38.81 |
| 1995-06-14 | -38.81 |
| 1995-06-13 | -38.81 |
| 1995-06-12 | -38.81 |
| 1995-06-09 | -38.81 |
| 1995-06-08 | -38.81 |
| 1995-06-07 | -38.41 |
| 1995-06-06 | -40.37 |
| 1995-06-05 | -39.19 |
| 1995-06-01 | -39.98 |
| 1995-05-31 | -38.80 |
| 1995-05-30 | -41.15 |
| 1995-05-29 | -39.98 |
| 1995-05-26 | -43.51 |
| 1995-05-25 | -44.68 |
| 1995-05-24 | -44.68 |
| 1995-05-23 | -44.68 |
| 1995-05-22 | -44.68 |
| 1995-05-19 | -45.08 |
| 1995-05-18 | -45.08 |
| 1995-05-17 | -44.29 |
| 1995-05-16 | -44.29 |
| 1995-05-15 | -44.29 |
| 1995-05-12 | -45.08 |
| 1995-05-11 | -45.08 |
| 1995-05-10 | -45.08 |
| 1995-05-09 | -45.47 |
| 1995-05-08 | -45.08 |
| 1995-05-05 | -45.47 |
| 1995-05-04 | -45.47 |
| 1995-05-03 | -45.47 |
| 1995-05-02 | -45.47 |
| 1995-05-01 | -45.47 |
| 1995-04-28 | -45.47 |
| 1995-04-27 | -45.47 |
| 1995-04-26 | -45.47 |
| 1995-04-25 | -45.47 |
| 1995-04-24 | -45.08 |
| 1995-04-21 | -45.08 |
| 1995-04-20 | -45.47 |
| 1995-04-19 | -45.08 |
| 1995-04-18 | -43.51 |
| 1995-04-13 | -43.51 |
| 1995-04-12 | -44.29 |
| 1995-04-11 | -42.33 |
| 1995-04-10 | -42.33 |
| 1995-04-07 | -39.58 |
| 1995-04-06 | -49.00 |
| 1995-04-04 | -49.00 |
| 1995-04-03 | -49.00 |
| 1995-03-31 | -47.04 |
| 1995-03-30 | -47.04 |
| 1995-03-29 | -47.04 |
| 1995-03-28 | -47.04 |
| 1995-03-27 | -47.04 |
| 1995-03-24 | -47.04 |
| 1995-03-23 | -47.04 |
| 1995-03-22 | -47.04 |
| 1995-03-21 | -47.04 |
| 1995-03-20 | -47.04 |
| 1995-03-17 | -47.04 |
| 1995-03-16 | -47.04 |
| 1995-03-15 | -47.04 |
| 1995-03-14 | -47.04 |
| 1995-03-13 | -47.04 |
| 1995-03-10 | -47.04 |
| 1995-03-09 | -47.43 |
| 1995-03-08 | -47.43 |
| 1995-03-07 | -47.43 |
| 1995-03-06 | -47.43 |
| 1995-03-03 | -47.43 |
| 1995-03-02 | -47.43 |
| 1995-03-01 | -47.43 |
| 1995-02-28 | -47.43 |
| 1995-02-27 | -47.43 |
| 1995-02-24 | -47.43 |
| 1995-02-23 | -47.43 |
| 1995-02-22 | -47.04 |
| 1995-02-21 | -47.04 |
| 1995-02-20 | -47.43 |
| 1995-02-17 | -48.21 |
| 1995-02-16 | -45.08 |
| 1995-02-15 | -45.47 |
| 1995-02-14 | -45.86 |
| 1995-02-13 | -45.86 |
| 1995-02-10 | -45.86 |
| 1995-02-09 | -45.86 |
| 1995-02-08 | -47.04 |
| 1995-02-07 | -47.43 |
| 1995-02-06 | -47.04 |
| 1995-02-03 | -47.04 |
| 1995-01-30 | -47.04 |
| 1995-01-27 | -47.04 |
| 1995-01-26 | -47.04 |
| 1995-01-25 | -49.00 |
| 1995-01-24 | -49.78 |
| 1995-01-23 | -49.00 |
| 1995-01-20 | -46.25 |
| 1995-01-19 | -46.64 |
| 1995-01-18 | -47.04 |
| 1995-01-17 | -47.82 |
| 1995-01-16 | -47.43 |
| 1995-01-13 | -49.00 |
| 1995-01-12 | -47.43 |
| 1995-01-11 | -47.82 |
| 1995-01-10 | -48.61 |
| 1995-01-09 | -48.21 |
| 1995-01-06 | -45.08 |
| 1995-01-05 | -44.29 |
| 1995-01-04 | -43.90 |
| 1995-01-03 | -44.29 |
| 1994-12-30 | -42.72 |
| 1994-12-29 | -42.33 |
| 1994-12-28 | -42.72 |
| 1994-12-23 | -44.29 |
| 1994-12-22 | -44.29 |
| 1994-12-21 | -44.68 |
| 1994-12-20 | -44.68 |
| 1994-12-19 | -45.08 |
| 1994-12-16 | -45.08 |
| 1994-12-15 | -45.08 |
| 1994-12-14 | -46.25 |
| 1994-12-13 | -46.64 |
| 1994-12-12 | -46.64 |
| 1994-12-09 | -46.64 |
| 1994-12-08 | -45.86 |
| 1994-12-07 | -46.64 |
| 1994-12-06 | -46.25 |
| 1994-12-05 | -43.51 |
| 1994-12-02 | -48.21 |
| 1994-12-01 | -46.64 |
| 1994-11-30 | -45.86 |
| 1994-11-29 | -42.72 |
| 1994-11-28 | -37.23 |
| 1994-11-25 | -37.23 |
| 1994-11-24 | -36.05 |
| 1994-11-23 | -34.09 |
| 1994-11-22 | -34.09 |
| 1994-11-21 | -33.70 |
| 1994-11-18 | -32.52 |
| 1994-11-17 | -32.52 |
| 1994-11-16 | -33.31 |
| 1994-11-15 | -32.91 |
| 1994-11-14 | -32.13 |
| 1994-11-11 | -30.56 |
| 1994-11-10 | -30.17 |
| 1994-11-09 | -30.17 |
| 1994-11-08 | -29.78 |
| 1994-11-07 | -29.78 |
| 1994-11-04 | -29.78 |
| 1994-11-03 | -29.78 |
| 1994-11-02 | -29.78 |
| 1994-11-01 | -28.60 |
| 1994-10-31 | -28.99 |
| 1994-10-28 | -30.17 |
| 1994-10-27 | -30.17 |
| 1994-10-26 | -30.17 |
| 1994-10-25 | -32.91 |
| 1994-10-24 | -29.38 |
| 1994-10-21 | -29.38 |
| 1994-10-20 | -28.01 |
| 1994-10-19 | -28.01 |
| 1994-10-18 | -28.01 |
| 1994-10-17 | -27.23 |
| 1994-10-14 | -28.01 |
| 1994-10-12 | -28.01 |
| 1994-10-11 | -29.57 |
| 1994-10-10 | -31.51 |
| 1994-10-07 | -32.68 |
| 1994-10-06 | -32.29 |
| 1994-10-05 | -31.90 |
| 1994-10-04 | -29.96 |
| 1994-10-03 | -29.96 |
| 1994-09-30 | -29.57 |
| 1994-09-29 | -28.98 |
| 1994-09-28 | -29.37 |
| 1994-09-27 | -30.73 |
| 1994-09-26 | -31.51 |
| 1994-09-23 | -30.34 |
| 1994-09-22 | -29.96 |
| 1994-09-20 | -29.96 |
| 1994-09-19 | -29.18 |
| 1994-09-16 | -29.18 |
| 1994-09-15 | -29.18 |
| 1994-09-14 | -29.18 |
| 1994-09-13 | -29.18 |
| 1994-09-12 | -28.40 |
| 1994-09-09 | -28.40 |
| 1994-09-08 | -28.40 |
| 1994-09-07 | -28.79 |
| 1994-09-06 | -28.79 |
| 1994-09-05 | -29.18 |
| 1994-09-02 | -28.40 |
| 1994-09-01 | -27.62 |
| 1994-08-31 | -27.62 |
| 1994-08-30 | -27.04 |
| 1994-08-26 | -27.04 |
| 1994-08-25 | -26.06 |
| 1994-08-24 | -26.06 |
| 1994-08-23 | -24.90 |
| 1994-08-22 | -24.90 |
| 1994-08-19 | -25.68 |
| 1994-08-18 | -24.51 |
| 1994-08-17 | -24.51 |
| 1994-08-16 | -24.51 |
| 1994-08-15 | -24.51 |
| 1994-08-12 | -26.06 |
| 1994-08-11 | -24.12 |
| 1994-08-10 | -24.12 |
| 1994-08-09 | -23.34 |
| 1994-08-08 | -23.34 |
| 1994-08-05 | -22.56 |
| 1994-08-04 | -22.56 |
| 1994-08-03 | -22.56 |
| 1994-08-02 | -22.17 |
| 1994-08-01 | -23.73 |
| 1994-07-29 | -24.51 |
| 1994-07-28 | -25.29 |
| 1994-07-27 | -25.48 |
| 1994-07-26 | -26.45 |
| 1994-07-25 | -26.84 |
| 1994-07-22 | -26.84 |
| 1994-07-21 | -26.45 |
| 1994-07-20 | -26.06 |
| 1994-07-19 | -23.34 |
| 1994-07-18 | -23.73 |
| 1994-07-15 | -28.01 |
| 1994-07-14 | -32.29 |
| 1994-07-13 | -33.85 |
| 1994-07-12 | -35.79 |
| 1994-07-11 | -36.96 |
| 1994-07-08 | -34.24 |
| 1994-07-07 | -33.85 |
| 1994-07-06 | -29.96 |
| 1994-07-05 | -27.62 |
| 1994-07-04 | -26.84 |
| 1994-07-01 | -24.51 |
| 1994-06-30 | -24.12 |
| 1994-06-29 | -22.17 |
| 1994-06-28 | -22.17 |
| 1994-06-27 | -22.56 |
| 1994-06-24 | -22.95 |
| 1994-06-23 | -22.95 |
| 1994-06-22 | -22.95 |
| 1994-06-21 | -23.73 |
| 1994-06-20 | -22.95 |
| 1994-06-17 | -22.95 |
| 1994-06-16 | -22.95 |
| 1994-06-15 | -22.95 |
| 1994-06-10 | -22.17 |
| 1994-06-09 | -22.17 |
| 1994-06-08 | -21.20 |
| 1994-06-07 | -21.20 |
| 1994-06-06 | -21.20 |
| 1994-06-03 | -21.20 |
| 1994-06-02 | -20.23 |
| 1994-06-01 | -20.23 |
| 1994-05-31 | -19.25 |
| 1994-05-30 | -21.20 |
| 1994-05-27 | -22.17 |
| 1994-05-26 | -22.17 |
| 1994-05-25 | -23.85 |
| 1994-05-24 | -20.19 |
| 1994-05-23 | -23.85 |
| 1994-05-20 | -26.92 |
| 1994-05-19 | -27.31 |
| 1994-05-18 | -26.15 |
| 1994-05-17 | -25.38 |
| 1994-05-16 | -26.15 |
| 1994-05-13 | -26.54 |
| 1994-05-12 | -26.15 |
| 1994-05-11 | -26.54 |
| 1994-05-10 | -26.92 |
| 1994-05-09 | -25.77 |
| 1994-05-06 | -23.85 |
| 1994-05-05 | -23.85 |
| 1994-05-04 | -23.85 |
| 1994-05-03 | -22.12 |
| 1994-05-02 | -22.12 |
| 1994-04-29 | -22.12 |
| 1994-04-28 | -22.12 |
| 1994-04-27 | -21.15 |
| 1994-04-26 | -21.15 |
| 1994-04-25 | -23.08 |
| 1994-04-22 | -23.08 |
| 1994-04-21 | -24.23 |
| 1994-04-20 | -21.15 |
| 1994-04-19 | -21.15 |
| 1994-04-18 | -21.15 |
| 1994-04-15 | -25.38 |
| 1994-04-14 | -26.15 |
| 1994-04-13 | -28.46 |
| 1994-04-12 | -28.46 |
| 1994-04-11 | -28.85 |
| 1994-04-08 | -28.46 |
| 1994-04-07 | -28.46 |
| 1994-04-06 | -26.92 |
| 1994-03-31 | -25.00 |
| 1994-03-30 | -23.08 |
| 1994-03-29 | -19.23 |
| 1994-03-28 | -19.23 |
| 1994-03-25 | -19.23 |
| 1994-03-24 | -19.23 |
| 1994-03-23 | -20.19 |
| 1994-03-22 | -21.15 |
| 1994-03-21 | -19.23 |
| 1994-03-18 | -18.27 |
| 1994-03-17 | -16.35 |
| 1994-03-16 | -16.35 |
| 1994-03-15 | -15.38 |
| 1994-03-14 | -17.31 |
| 1994-03-11 | -17.31 |
| 1994-03-10 | -16.35 |
| 1994-03-09 | -17.31 |
| 1994-03-08 | -17.31 |
| 1994-03-07 | -17.31 |
| 1994-03-04 | -17.31 |
| 1994-03-03 | -19.23 |
| 1994-03-02 | -23.08 |
| 1994-03-01 | -20.19 |
| 1994-02-28 | -19.23 |
| 1994-02-25 | -20.19 |
| 1994-02-24 | -17.31 |
| 1994-02-23 | -8.65 |
| 1994-02-22 | -8.65 |
| 1994-02-21 | -10.58 |
| 1994-02-18 | -6.73 |
| 1994-02-17 | -7.69 |
| 1994-02-16 | -6.73 |
| 1994-02-15 | -5.77 |
| 1994-02-14 | -8.65 |
| 1994-02-09 | -10.58 |
| 1994-02-08 | -11.54 |
| 1994-02-07 | -11.54 |
| 1994-02-04 | -9.62 |
| 1994-02-03 | -5.77 |
| 1994-02-02 | -5.77 |
| 1994-02-01 | -6.73 |
| 1994-01-31 | -5.77 |
| 1994-01-28 | -8.65 |
| 1994-01-27 | -5.77 |
| 1994-01-26 | -1.92 |
| 1994-01-25 | 0.96 |
| 1994-01-24 | 3.85 |
| 1994-01-21 | 5.77 |
| 1994-01-20 | 3.85 |
| 1994-01-19 | 0.96 |
| 1994-01-18 | 0.00 |
| 1994-01-17 | 0.00 |
| 1994-01-14 | 0.00 |
| 1994-01-13 | -1.92 |
| 1994-01-12 | 0.96 |
| 1994-01-11 | 1.92 |
| 1994-01-10 | 1.92 |
| 1994-01-07 | -0.96 |
| 1994-01-06 | 0.00 |
| 1994-01-05 | 0.00 |
| 1994-01-04 | -0.96 |
| 1994-01-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy