Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 00728  1991-07-24  2002-06-12  2002-06-20
Stock 1: 0728 LAM SOON FOOD INDUSTRIES LIMITED: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 1994-01-03. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
0728
%
2002-06-19 -92.30
2002-06-18 -92.30
2002-06-17 -92.30
2002-06-14 -92.30
2002-06-13 -92.30
2002-06-12 -92.30
2002-06-11 -92.30
2002-06-10 -92.30
2002-06-07 -92.30
2002-06-06 -92.30
2002-06-05 -92.30
2002-06-04 -92.30
2002-06-03 -92.30
2002-05-31 -92.30
2002-05-30 -92.30
2002-05-29 -92.37
2002-05-28 -92.37
2002-05-27 -92.37
2002-05-24 -92.43
2002-05-23 -92.37
2002-05-22 -92.37
2002-05-21 -92.37
2002-05-17 -92.37
2002-05-16 -92.37
2002-05-15 -92.37
2002-05-14 -92.37
2002-05-13 -92.37
2002-05-10 -92.30
2002-05-09 -92.37
2002-05-08 -92.37
2002-05-07 -92.37
2002-05-06 -92.37
2002-05-03 -92.43
2002-05-02 -92.43
2002-04-30 -92.43
2002-04-29 -92.50
2002-04-26 -92.50
2002-04-25 -92.43
2002-04-24 -92.50
2002-04-23 -92.43
2002-04-22 -92.43
2002-04-19 -92.50
2002-04-18 -92.50
2002-04-17 -92.50
2002-04-16 -92.50
2002-04-15 -92.50
2002-04-12 -92.50
2002-04-11 -92.50
2002-04-10 -92.50
2002-04-09 -92.50
2002-04-08 -92.63
2002-04-04 -94.11
2002-04-03 -94.11
2002-04-02 -94.11
2002-03-28 -94.11
2002-03-27 -93.97
2002-03-26 -93.97
2002-03-25 -93.97
2002-03-22 -94.24
2002-03-21 -94.11
2002-03-20 -94.04
2002-03-19 -94.04
2002-03-18 -94.04
2002-03-15 -94.04
2002-03-14 -94.24
2002-03-13 -94.31
2002-03-12 -94.31
2002-03-11 -94.04
2002-03-08 -94.04
2002-03-07 -93.97
2002-03-06 -94.04
2002-03-05 -94.04
2002-03-04 -94.04
2002-03-01 -94.04
2002-02-28 -94.04
2002-02-27 -94.04
2002-02-26 -94.11
2002-02-25 -94.11
2002-02-22 -94.24
2002-02-21 -94.11
2002-02-20 -94.11
2002-02-19 -94.24
2002-02-18 -94.24
2002-02-15 -94.24
2002-02-11 -94.11
2002-02-08 -94.11
2002-02-07 -94.17
2002-02-06 -94.11
2002-02-05 -93.91
2002-02-04 -93.84
2002-02-01 -93.71
2002-01-31 -94.17
2002-01-30 -94.17
2002-01-29 -94.17
2002-01-28 -94.44
2002-01-25 -94.44
2002-01-24 -94.38
2002-01-23 -94.11
2002-01-22 -94.51
2002-01-21 -93.84
2002-01-18 -93.84
2002-01-17 -94.24
2002-01-16 -94.24
2002-01-15 -94.38
2002-01-14 -94.38
2002-01-11 -94.38
2002-01-10 -94.38
2002-01-09 -94.31
2002-01-08 -94.31
2002-01-07 -94.24
2002-01-04 -94.78
2002-01-03 -94.78
2002-01-02 -94.64
2001-12-31 -94.64
2001-12-28 -94.64
2001-12-27 -94.51
2001-12-24 -94.64
2001-12-21 -94.51
2001-12-20 -94.51
2001-12-19 -94.38
2001-12-18 -94.38
2001-12-17 -94.24
2001-12-14 -94.38
2001-12-13 -94.31
2001-12-12 -94.44
2001-12-11 -94.80
2001-12-10 -94.75
2001-12-07 -94.64
2001-12-06 -94.80
2001-12-05 -94.78
2001-12-04 -94.75
2001-12-03 -94.78
2001-11-30 -94.86
2001-11-29 -95.02
2001-11-28 -95.13
2001-11-27 -95.13
2001-11-26 -95.18
2001-11-23 -95.21
2001-11-22 -95.42
2001-11-21 -95.45
2001-11-20 -95.45
2001-11-19 -95.50
2001-11-16 -95.55
2001-11-15 -95.55
2001-11-14 -95.55
2001-11-13 -95.31
2001-11-12 -95.23
2001-11-09 -95.29
2001-11-08 -95.34
2001-11-07 -95.55
2001-11-06 -95.45
2001-11-05 -95.45
2001-11-02 -95.26
2001-11-01 -95.23
2001-10-31 -95.45
2001-10-30 -95.29
2001-10-29 -95.50
2001-10-26 -95.18
2001-10-24 -95.18
2001-10-23 -95.34
2001-10-22 -95.34
2001-10-19 -95.34
2001-10-18 -95.45
2001-10-17 -95.47
2001-10-16 -95.23
2001-10-15 -95.53
2001-10-12 -95.23
2001-10-11 -95.21
2001-10-10 -95.18
2001-10-09 -95.18
2001-10-08 -95.18
2001-10-05 -95.18
2001-10-04 -95.18
2001-10-03 -95.45
2001-09-28 -95.45
2001-09-27 -95.53
2001-09-26 -95.71
2001-09-25 -95.55
2001-09-24 -95.55
2001-09-21 -95.50
2001-09-20 -95.50
2001-09-19 -95.50
2001-09-18 -95.50
2001-09-17 -95.50
2001-09-14 -95.47
2001-09-13 -95.47
2001-09-12 -95.47
2001-09-11 -95.47
2001-09-10 -95.50
2001-09-07 -95.45
2001-09-06 -95.45
2001-09-05 -95.45
2001-09-04 -95.45
2001-09-03 -95.45
2001-08-31 -95.23
2001-08-30 -95.23
2001-08-29 -95.23
2001-08-28 -95.21
2001-08-27 -95.18
2001-08-24 -95.34
2001-08-23 -95.34
2001-08-22 -95.34
2001-08-21 -95.34
2001-08-20 -95.26
2001-08-17 -95.21
2001-08-16 -95.21
2001-08-15 -95.18
2001-08-14 -95.18
2001-08-13 -95.29
2001-08-10 -95.29
2001-08-09 -95.26
2001-08-08 -95.05
2001-08-07 -95.18
2001-08-06 -95.18
2001-08-03 -95.18
2001-08-02 -95.18
2001-08-01 -95.18
2001-07-31 -95.21
2001-07-30 -95.18
2001-07-27 -95.34
2001-07-26 -95.18
2001-07-24 -95.18
2001-07-23 -95.18
2001-07-20 -95.18
2001-07-19 -95.07
2001-07-18 -95.07
2001-07-17 -95.07
2001-07-16 -95.07
2001-07-13 -95.07
2001-07-12 -95.07
2001-07-11 -95.23
2001-07-10 -95.18
2001-07-09 -95.34
2001-07-05 -95.23
2001-07-04 -95.34
2001-07-03 -95.23
2001-06-29 -95.31
2001-06-28 -95.31
2001-06-27 -95.29
2001-06-26 -95.18
2001-06-22 -95.18
2001-06-21 -95.13
2001-06-20 -95.13
2001-06-19 -95.07
2001-06-18 -95.34
2001-06-15 -95.34
2001-06-14 -95.34
2001-06-13 -95.29
2001-06-12 -95.29
2001-06-11 -95.26
2001-06-08 -95.31
2001-06-07 -95.31
2001-06-06 -95.31
2001-06-05 -95.34
2001-06-04 -95.45
2001-06-01 -95.42
2001-05-31 -95.31
2001-05-30 -95.45
2001-05-29 -95.39
2001-05-28 -95.39
2001-05-25 -95.39
2001-05-24 -95.37
2001-05-23 -95.50
2001-05-22 -95.50
2001-05-21 -95.61
2001-05-18 -95.61
2001-05-17 -95.69
2001-05-16 -95.74
2001-05-15 -95.74
2001-05-14 -95.85
2001-05-11 -96.04
2001-05-10 -96.04
2001-05-09 -96.04
2001-05-08 -96.12
2001-05-07 -96.12
2001-05-04 -95.98
2001-05-03 -95.98
2001-05-02 -95.71
2001-04-27 -96.12
2001-04-26 -96.12
2001-04-25 -96.12
2001-04-24 -96.12
2001-04-23 -96.12
2001-04-20 -96.12
2001-04-19 -96.12
2001-04-18 -96.12
2001-04-17 -96.12
2001-04-12 -96.01
2001-04-11 -96.01
2001-04-10 -96.09
2001-04-09 -96.09
2001-04-06 -96.09
2001-04-04 -96.09
2001-04-03 -96.06
2001-04-02 -96.04
2001-03-30 -96.04
2001-03-29 -96.04
2001-03-28 -96.04
2001-03-27 -96.04
2001-03-26 -96.04
2001-03-23 -96.04
2001-03-22 -96.04
2001-03-21 -96.04
2001-03-20 -96.01
2001-03-19 -96.01
2001-03-16 -96.01
2001-03-15 -96.01
2001-03-14 -96.01
2001-03-13 -96.01
2001-03-12 -96.01
2001-03-09 -96.01
2001-03-08 -96.25
2001-03-07 -96.25
2001-03-06 -96.25
2001-03-05 -96.14
2001-03-02 -96.17
2001-03-01 -96.20
2001-02-28 -96.12
2001-02-27 -96.12
2001-02-26 -95.98
2001-02-23 -95.98
2001-02-22 -96.04
2001-02-21 -95.98
2001-02-20 -95.98
2001-02-19 -95.85
2001-02-16 -95.80
2001-02-15 -96.06
2001-02-14 -96.25
2001-02-13 -96.20
2001-02-12 -96.20
2001-02-09 -96.17
2001-02-08 -96.17
2001-02-07 -96.12
2001-02-06 -96.12
2001-02-05 -96.12
2001-02-02 -96.12
2001-02-01 -96.04
2001-01-31 -96.04
2001-01-30 -96.04
2001-01-29 -96.04
2001-01-23 -96.04
2001-01-22 -96.04
2001-01-19 -96.04
2001-01-18 -95.93
2001-01-17 -95.93
2001-01-16 -95.90
2001-01-15 -96.20
2001-01-12 -96.20
2001-01-11 -96.20
2001-01-10 -96.20
2001-01-09 -96.20
2001-01-08 -96.20
2001-01-05 -96.12
2001-01-04 -96.12
2001-01-03 -96.12
2001-01-02 -95.85
2000-12-29 -95.85
2000-12-28 -95.85
2000-12-27 -95.85
2000-12-22 -95.85
2000-12-21 -95.85
2000-12-20 -95.85
2000-12-19 -95.82
2000-12-18 -95.82
2000-12-15 -95.82
2000-12-14 -95.82
2000-12-13 -95.82
2000-12-12 -95.82
2000-12-11 -95.82
2000-12-08 -95.82
2000-12-07 -95.82
2000-12-06 -95.82
2000-12-05 -95.82
2000-12-04 -95.82
2000-12-01 -95.82
2000-11-30 -95.85
2000-11-29 -95.82
2000-11-28 -95.77
2000-11-27 -95.77
2000-11-24 -95.77
2000-11-23 -96.01
2000-11-22 -95.98
2000-11-21 -95.98
2000-11-20 -95.98
2000-11-17 -96.20
2000-11-16 -96.20
2000-11-15 -96.20
2000-11-14 -96.20
2000-11-13 -96.20
2000-11-10 -96.20
2000-11-09 -96.25
2000-11-08 -96.25
2000-11-07 -96.25
2000-11-06 -96.20
2000-11-03 -96.22
2000-11-02 -96.25
2000-11-01 -96.25
2000-10-31 -96.22
2000-10-30 -96.20
2000-10-27 -96.22
2000-10-26 -96.22
2000-10-25 -96.22
2000-10-24 -96.22
2000-10-23 -96.22
2000-10-20 -96.22
2000-10-19 -96.22
2000-10-18 -96.14
2000-10-17 -96.14
2000-10-16 -96.14
2000-10-13 -96.14
2000-10-12 -96.14
2000-10-11 -96.14
2000-10-10 -96.14
2000-10-09 -96.14
2000-10-05 -96.04
2000-10-04 -96.04
2000-10-03 -96.04
2000-09-29 -96.04
2000-09-28 -96.04
2000-09-27 -96.04
2000-09-26 -95.98
2000-09-25 -95.98
2000-09-22 -95.98
2000-09-21 -95.96
2000-09-20 -95.96
2000-09-19 -95.90
2000-09-18 -95.90
2000-09-15 -95.88
2000-09-14 -95.82
2000-09-12 -95.82
2000-09-11 -95.82
2000-09-08 -95.82
2000-09-07 -95.82
2000-09-06 -95.82
2000-09-05 -95.98
2000-09-04 -95.98
2000-09-01 -96.01
2000-08-31 -96.01
2000-08-30 -96.04
2000-08-29 -95.96
2000-08-28 -95.98
2000-08-25 -95.98
2000-08-24 -95.98
2000-08-23 -95.98
2000-08-22 -95.88
2000-08-21 -95.88
2000-08-18 -95.88
2000-08-17 -95.85
2000-08-16 -95.85
2000-08-15 -95.85
2000-08-14 -95.85
2000-08-11 -95.80
2000-08-10 -95.88
2000-08-09 -95.98
2000-08-08 -95.98
2000-08-07 -95.98
2000-08-04 -96.01
2000-08-03 -96.01
2000-08-02 -96.01
2000-08-01 -96.01
2000-07-31 -96.01
2000-07-28 -95.93
2000-07-27 -95.90
2000-07-26 -95.88
2000-07-25 -95.88
2000-07-24 -95.88
2000-07-21 -95.85
2000-07-20 -95.85
2000-07-19 -95.85
2000-07-18 -95.85
2000-07-17 -95.85
2000-07-14 -95.85
2000-07-13 -95.85
2000-07-12 -95.85
2000-07-11 -95.85
2000-07-10 -95.88
2000-07-07 -95.88
2000-07-06 -95.85
2000-07-05 -95.85
2000-07-04 -95.85
2000-07-03 -95.85
2000-06-30 -95.88
2000-06-29 -95.88
2000-06-28 -95.88
2000-06-27 -95.88
2000-06-26 -95.74
2000-06-23 -95.74
2000-06-22 -95.74
2000-06-21 -95.63
2000-06-20 -95.58
2000-06-19 -95.80
2000-06-16 -95.66
2000-06-15 -95.66
2000-06-14 -96.14
2000-06-13 -96.14
2000-06-12 -96.14
2000-06-09 -96.04
2000-06-08 -96.25
2000-06-07 -96.25
2000-06-05 -96.36
2000-06-02 -96.36
2000-06-01 -96.14
2000-05-31 -96.14
2000-05-30 -96.14
2000-05-29 -96.14
2000-05-26 -96.04
2000-05-25 -96.04
2000-05-24 -96.01
2000-05-23 -95.98
2000-05-22 -95.98
2000-05-19 -95.98
2000-05-18 -95.98
2000-05-17 -95.98
2000-05-16 -95.98
2000-05-15 -95.90
2000-05-12 -95.88
2000-05-10 -95.88
2000-05-09 -95.80
2000-05-08 -95.80
2000-05-05 -95.77
2000-05-04 -95.80
2000-05-03 -96.22
2000-05-02 -96.28
2000-04-28 -96.44
2000-04-27 -96.46
2000-04-26 -96.44
2000-04-25 -96.44
2000-04-20 -96.44
2000-04-19 -96.44
2000-04-18 -96.38
2000-04-17 -96.30
2000-04-14 -96.30
2000-04-13 -96.30
2000-04-12 -96.06
2000-04-11 -95.98
2000-04-10 -96.01
2000-04-07 -95.39
2000-04-06 -95.50
2000-04-05 -95.31
2000-04-03 -94.96
2000-03-31 -95.07
2000-03-30 -95.74
2000-03-29 -95.90
2000-03-28 -95.85
2000-03-27 -95.85
2000-03-24 -95.85
2000-03-23 -95.93
2000-03-22 -95.90
2000-03-21 -95.85
2000-03-20 -95.85
2000-03-17 -95.85
2000-03-16 -95.88
2000-03-15 -95.71
2000-03-14 -95.55
2000-03-13 -95.53
2000-03-10 -95.58
2000-03-09 -95.90
2000-03-08 -95.77
2000-03-07 -95.98
2000-03-06 -96.09
2000-03-03 -96.09
2000-03-02 -96.06
2000-03-01 -96.04
2000-02-29 -96.01
2000-02-28 -96.01
2000-02-25 -95.98
2000-02-24 -95.98
2000-02-23 -96.01
2000-02-22 -96.04
2000-02-21 -96.04
2000-02-18 -96.04
2000-02-17 -96.04
2000-02-16 -96.04
2000-02-15 -96.01
2000-02-14 -95.98
2000-02-11 -95.98
2000-02-10 -95.98
2000-02-09 -95.98
2000-02-08 -95.98
2000-02-03 -95.98
2000-02-02 -96.04
2000-02-01 -96.12
2000-01-31 -96.12
2000-01-28 -96.12
2000-01-27 -96.14
2000-01-26 -96.20
2000-01-25 -96.06
2000-01-24 -96.14
2000-01-21 -96.22
2000-01-20 -96.12
2000-01-19 -95.90
2000-01-18 -95.90
2000-01-17 -96.01
2000-01-14 -96.12
2000-01-13 -96.04
2000-01-12 -96.22
2000-01-11 -96.12
2000-01-10 -96.22
2000-01-07 -96.36
2000-01-06 -96.36
2000-01-05 -96.36
2000-01-04 -96.20
2000-01-03 -96.25
1999-12-30 -96.25
1999-12-29 -96.25
1999-12-28 -96.25
1999-12-24 -96.44
1999-12-23 -96.44
1999-12-22 -96.38
1999-12-21 -96.25
1999-12-20 -96.14
1999-12-17 -96.09
1999-12-16 -96.14
1999-12-15 -96.04
1999-12-14 -96.04
1999-12-13 -95.93
1999-12-10 -95.93
1999-12-09 -95.93
1999-12-08 -95.93
1999-12-07 -95.90
1999-12-06 -95.90
1999-12-03 -95.82
1999-12-02 -95.82
1999-12-01 -95.82
1999-11-30 -95.82
1999-11-29 -95.82
1999-11-26 -95.82
1999-11-25 -95.82
1999-11-24 -95.77
1999-11-23 -95.77
1999-11-22 -95.77
1999-11-19 -95.77
1999-11-18 -95.77
1999-11-17 -95.77
1999-11-16 -95.71
1999-11-15 -95.82
1999-11-12 -95.71
1999-11-11 -95.71
1999-11-10 -95.71
1999-11-09 -95.71
1999-11-08 -95.63
1999-11-05 -95.66
1999-11-04 -95.58
1999-11-03 -95.63
1999-11-02 -95.63
1999-11-01 -95.61
1999-10-29 -95.61
1999-10-28 -95.61
1999-10-27 -95.61
1999-10-26 -95.55
1999-10-25 -95.55
1999-10-22 -95.55
1999-10-21 -95.55
1999-10-20 -95.55
1999-10-19 -95.55
1999-10-15 -95.55
1999-10-14 -95.55
1999-10-13 -95.55
1999-10-12 -95.55
1999-10-11 -95.55
1999-10-08 -95.55
1999-10-07 -95.55
1999-10-06 -95.55
1999-10-05 -95.55
1999-10-04 -95.55
1999-09-30 -95.55
1999-09-29 -95.45
1999-09-28 -95.45
1999-09-27 -95.45
1999-09-24 -95.45
1999-09-23 -95.45
1999-09-22 -95.45
1999-09-21 -95.45
1999-09-20 -95.45
1999-09-17 -95.45
1999-09-15 -95.31
1999-09-14 -95.31
1999-09-13 -95.31
1999-09-10 -95.31
1999-09-09 -95.31
1999-09-08 -95.31
1999-09-07 -95.31
1999-09-06 -95.31
1999-09-03 -95.31
1999-09-02 -95.31
1999-09-01 -95.31
1999-08-31 -95.31
1999-08-30 -95.31
1999-08-27 -95.31
1999-08-26 -95.31
1999-08-25 -95.31
1999-08-24 -95.21
1999-08-23 -95.21
1999-08-20 -95.21
1999-08-19 -95.34
1999-08-18 -95.58
1999-08-17 -95.71
1999-08-16 -95.71
1999-08-13 -95.71
1999-08-12 -95.71
1999-08-11 -95.71
1999-08-10 -95.71
1999-08-09 -95.74
1999-08-06 -95.53
1999-08-05 -95.53
1999-08-04 -95.53
1999-08-03 -95.50
1999-08-02 -95.69
1999-07-30 -95.82
1999-07-29 -95.82
1999-07-28 -95.74
1999-07-27 -95.74
1999-07-26 -95.74
1999-07-23 -95.71
1999-07-22 -95.71
1999-07-21 -95.66
1999-07-20 -95.66
1999-07-19 -95.66
1999-07-16 -95.55
1999-07-15 -95.55
1999-07-14 -95.53
1999-07-13 -95.53
1999-07-12 -95.55
1999-07-09 -95.58
1999-07-08 -95.58
1999-07-07 -95.47
1999-07-06 -95.45
1999-07-05 -95.50
1999-07-02 -95.50
1999-06-30 -95.50
1999-06-29 -95.45
1999-06-28 -95.39
1999-06-25 -95.37
1999-06-24 -95.34
1999-06-23 -95.29
1999-06-22 -95.53
1999-06-21 -95.61
1999-06-17 -95.50
1999-06-16 -95.82
1999-06-15 -95.82
1999-06-14 -95.82
1999-06-11 -95.82
1999-06-10 -95.82
1999-06-09 -95.66
1999-06-08 -95.61
1999-06-07 -95.55
1999-06-04 -95.55
1999-06-03 -95.55
1999-06-02 -95.55
1999-06-01 -95.50
1999-05-31 -95.50
1999-05-28 -95.50
1999-05-27 -95.50
1999-05-26 -95.50
1999-05-25 -95.50
1999-05-24 -95.42
1999-05-21 -95.34
1999-05-20 -95.29
1999-05-19 -95.29
1999-05-18 -95.26
1999-05-17 -95.23
1999-05-14 -95.15
1999-05-13 -95.18
1999-05-12 -95.29
1999-05-11 -95.18
1999-05-10 -95.18
1999-05-07 -95.21
1999-05-06 -95.07
1999-05-05 -95.45
1999-05-04 -95.63
1999-05-03 -95.80
1999-04-30 -95.98
1999-04-29 -95.88
1999-04-28 -95.88
1999-04-27 -96.01
1999-04-26 -95.98
1999-04-23 -95.98
1999-04-22 -95.93
1999-04-21 -96.04
1999-04-20 -96.04
1999-04-19 -96.04
1999-04-16 -96.12
1999-04-15 -96.22
1999-04-14 -96.06
1999-04-13 -96.12
1999-04-12 -96.06
1999-04-09 -96.01
1999-04-08 -95.96
1999-04-07 -95.96
1999-04-01 -95.93
1999-03-31 -96.09
1999-03-30 -95.98
1999-03-29 -95.98
1999-03-26 -95.98
1999-03-25 -95.90
1999-03-24 -95.90
1999-03-23 -96.04
1999-03-22 -95.96
1999-03-19 -95.96
1999-03-18 -95.98
1999-03-17 -95.90
1999-03-16 -95.90
1999-03-15 -95.90
1999-03-12 -95.90
1999-03-11 -95.85
1999-03-10 -95.82
1999-03-09 -95.82
1999-03-08 -95.82
1999-03-05 -95.82
1999-03-04 -95.82
1999-03-03 -95.71
1999-03-02 -95.82
1999-03-01 -95.82
1999-02-26 -95.90
1999-02-25 -95.98
1999-02-24 -95.88
1999-02-23 -95.80
1999-02-22 -95.77
1999-02-19 -95.77
1999-02-15 -95.77
1999-02-12 -95.77
1999-02-11 -95.77
1999-02-10 -95.77
1999-02-09 -95.77
1999-02-08 -95.74
1999-02-05 -95.80
1999-02-04 -95.88
1999-02-03 -95.77
1999-02-02 -95.74
1999-02-01 -95.74
1999-01-29 -95.74
1999-01-28 -95.69
1999-01-27 -95.74
1999-01-26 -95.88
1999-01-25 -95.74
1999-01-22 -95.74
1999-01-21 -95.71
1999-01-20 -95.71
1999-01-19 -95.71
1999-01-18 -95.77
1999-01-15 -95.77
1999-01-14 -95.77
1999-01-13 -95.74
1999-01-12 -95.71
1999-01-11 -95.71
1999-01-08 -95.74
1999-01-07 -95.71
1999-01-06 -95.74
1999-01-05 -95.69
1999-01-04 -95.71
1998-12-31 -95.71
1998-12-30 -95.71
1998-12-29 -95.71
1998-12-28 -95.71
1998-12-24 -95.69
1998-12-23 -95.66
1998-12-22 -95.66
1998-12-21 -95.66
1998-12-18 -95.66
1998-12-17 -95.66
1998-12-16 -95.61
1998-12-15 -95.63
1998-12-14 -95.63
1998-12-11 -95.66
1998-12-10 -95.61
1998-12-09 -95.71
1998-12-08 -95.71
1998-12-07 -95.71
1998-12-04 -95.71
1998-12-03 -95.61
1998-12-02 -95.58
1998-12-01 -95.58
1998-11-30 -95.50
1998-11-27 -95.45
1998-11-26 -95.55
1998-11-25 -95.37
1998-11-24 -95.31
1998-11-23 -95.29
1998-11-20 -95.45
1998-11-19 -95.50
1998-11-18 -95.58
1998-11-17 -95.58
1998-11-16 -95.58
1998-11-13 -95.55
1998-11-12 -95.58
1998-11-11 -95.58
1998-11-10 -95.58
1998-11-09 -95.58
1998-11-06 -95.58
1998-11-05 -95.47
1998-11-04 -95.58
1998-11-03 -95.58
1998-11-02 -95.71
1998-10-30 -95.71
1998-10-29 -95.71
1998-10-27 -95.71
1998-10-26 -95.71
1998-10-23 -95.71
1998-10-22 -95.71
1998-10-21 -95.61
1998-10-20 -95.71
1998-10-19 -95.66
1998-10-16 -95.66
1998-10-15 -95.71
1998-10-14 -95.66
1998-10-13 -95.71
1998-10-12 -95.71
1998-10-09 -95.71
1998-10-08 -95.71
1998-10-07 -95.71
1998-10-05 -95.71
1998-09-30 -95.69
1998-09-29 -95.69
1998-09-28 -95.69
1998-09-25 -95.66
1998-09-24 -95.66
1998-09-23 -95.63
1998-09-22 -95.63
1998-09-21 -95.63
1998-09-18 -95.63
1998-09-17 -95.63
1998-09-16 -95.63
1998-09-15 -95.61
1998-09-14 -95.61
1998-09-11 -95.55
1998-09-10 -95.53
1998-09-09 -95.69
1998-09-08 -95.69
1998-09-07 -95.71
1998-09-04 -95.71
1998-09-03 -95.71
1998-09-02 -95.71
1998-09-01 -95.71
1998-08-31 -95.71
1998-08-28 -95.71
1998-08-27 -95.69
1998-08-26 -95.69
1998-08-25 -95.69
1998-08-24 -95.69
1998-08-21 -95.69
1998-08-20 -95.66
1998-08-19 -95.66
1998-08-18 -95.66
1998-08-14 -95.66
1998-08-13 -95.66
1998-08-12 -95.66
1998-08-11 -95.66
1998-08-10 -95.66
1998-08-07 -95.71
1998-08-06 -95.63
1998-08-05 -95.63
1998-08-04 -95.71
1998-08-03 -95.55
1998-07-31 -95.55
1998-07-30 -95.61
1998-07-29 -95.58
1998-07-28 -95.58
1998-07-27 -95.58
1998-07-24 -95.58
1998-07-23 -95.58
1998-07-22 -95.58
1998-07-21 -95.50
1998-07-20 -95.50
1998-07-17 -95.50
1998-07-16 -95.50
1998-07-15 -95.45
1998-07-14 -95.53
1998-07-13 -95.50
1998-07-10 -95.50
1998-07-09 -95.50
1998-07-08 -95.50
1998-07-07 -95.50
1998-07-06 -95.50
1998-07-03 -95.50
1998-07-02 -95.50
1998-06-30 -95.50
1998-06-29 -95.39
1998-06-26 -95.39
1998-06-25 -95.39
1998-06-24 -95.39
1998-06-23 -95.34
1998-06-22 -95.34
1998-06-19 -95.34
1998-06-18 -95.34
1998-06-17 -95.21
1998-06-16 -95.21
1998-06-15 -95.31
1998-06-12 -95.21
1998-06-11 -95.21
1998-06-10 -95.15
1998-06-09 -95.13
1998-06-08 -95.13
1998-06-05 -95.13
1998-06-04 -95.13
1998-06-03 -95.13
1998-06-02 -95.13
1998-06-01 -95.13
1998-05-29 -95.10
1998-05-28 -95.10
1998-05-27 -95.10
1998-05-26 -95.10
1998-05-25 -95.02
1998-05-22 -95.02
1998-05-21 -94.91
1998-05-20 -95.13
1998-05-19 -95.10
1998-05-18 -95.13
1998-05-15 -95.05
1998-05-14 -95.18
1998-05-13 -95.47
1998-05-12 -95.55
1998-05-11 -95.66
1998-05-08 -95.55
1998-05-07 -95.45
1998-05-06 -95.45
1998-05-05 -95.45
1998-05-04 -95.26
1998-05-01 -95.18
1998-04-30 -95.18
1998-04-29 -95.10
1998-04-28 -94.99
1998-04-27 -94.99
1998-04-24 -95.10
1998-04-23 -95.10
1998-04-22 -95.05
1998-04-21 -94.91
1998-04-20 -94.86
1998-04-17 -94.86
1998-04-16 -94.80
1998-04-15 -94.80
1998-04-14 -94.80
1998-04-09 -94.80
1998-04-08 -94.80
1998-04-07 -94.78
1998-04-03 -94.86
1998-04-02 -94.86
1998-04-01 -94.78
1998-03-31 -94.80
1998-03-30 -94.72
1998-03-27 -94.72
1998-03-26 -94.78
1998-03-25 -94.67
1998-03-24 -94.75
1998-03-23 -94.64
1998-03-20 -94.70
1998-03-19 -94.78
1998-03-18 -94.78
1998-03-17 -94.67
1998-03-16 -94.75
1998-03-13 -94.96
1998-03-12 -94.96
1998-03-11 -94.96
1998-03-10 -94.96
1998-03-09 -94.96
1998-03-06 -94.91
1998-03-05 -94.88
1998-03-04 -94.72
1998-03-03 -94.67
1998-03-02 -94.51
1998-02-27 -94.64
1998-02-26 -94.64
1998-02-25 -94.64
1998-02-24 -94.51
1998-02-23 -94.24
1998-02-20 -94.11
1998-02-19 -94.99
1998-02-18 -94.64
1998-02-17 -94.64
1998-02-16 -94.24
1998-02-13 -93.71
1998-02-12 -93.84
1998-02-11 -93.57
1998-02-10 -94.17
1998-02-09 -94.24
1998-02-06 -94.31
1998-02-05 -94.67
1998-02-04 -94.67
1998-02-03 -94.67
1998-02-02 -94.38
1998-01-27 -94.83
1998-01-26 -94.75
1998-01-23 -95.31
1998-01-22 -95.13
1998-01-21 -95.07
1998-01-20 -94.99
1998-01-19 -95.02
1998-01-16 -95.29
1998-01-15 -94.91
1998-01-14 -94.67
1998-01-13 -94.67
1998-01-12 -94.67
1998-01-09 -94.64
1998-01-08 -94.64
1998-01-07 -94.38
1998-01-06 -93.97
1998-01-05 -93.97
1998-01-02 -93.84
1997-12-31 -93.84
1997-12-30 -93.30
1997-12-29 -92.90
1997-12-24 -92.77
1997-12-23 -92.77
1997-12-22 -92.63
1997-12-19 -92.63
1997-12-18 -92.50
1997-12-17 -92.37
1997-12-16 -92.37
1997-12-15 -92.37
1997-12-12 -92.30
1997-12-11 -92.30
1997-12-10 -92.10
1997-12-09 -92.10
1997-12-08 -91.97
1997-12-05 -91.97
1997-12-04 -91.97
1997-12-03 -91.97
1997-12-02 -91.97
1997-12-01 -92.23
1997-11-28 -92.23
1997-11-27 -92.23
1997-11-26 -92.10
1997-11-25 -92.10
1997-11-24 -92.10
1997-11-21 -92.03
1997-11-20 -92.03
1997-11-19 -91.97
1997-11-18 -91.97
1997-11-17 -91.97
1997-11-14 -91.97
1997-11-13 -92.10
1997-11-12 -92.10
1997-11-11 -92.10
1997-11-10 -92.10
1997-11-07 -91.43
1997-11-06 -91.43
1997-11-05 -91.30
1997-11-04 -90.36
1997-11-03 -89.96
1997-10-31 -91.43
1997-10-30 -91.97
1997-10-29 -92.77
1997-10-28 -94.11
1997-10-27 -93.37
1997-10-24 -90.69
1997-10-23 -89.42
1997-10-22 -88.89
1997-10-21 -88.48
1997-10-20 -87.14
1997-10-17 -86.61
1997-10-16 -87.41
1997-10-15 -88.22
1997-10-14 -87.14
1997-10-13 -86.88
1997-10-09 -86.74
1997-10-08 -86.21
1997-10-07 -86.21
1997-10-06 -85.94
1997-10-03 -85.27
1997-09-30 -85.27
1997-09-29 -83.93
1997-09-26 -83.93
1997-09-25 -84.20
1997-09-24 -84.60
1997-09-23 -84.20
1997-09-22 -83.93
1997-09-19 -83.13
1997-09-18 -83.26
1997-09-16 -83.66
1997-09-15 -83.66
1997-09-12 -83.66
1997-09-11 -83.13
1997-09-10 -83.13
1997-09-09 -82.06
1997-09-08 -83.80
1997-09-05 -84.47
1997-09-04 -84.47
1997-09-03 -83.40
1997-09-02 -83.93
1997-09-01 -82.59
1997-08-29 -81.92
1997-08-28 -81.52
1997-08-27 -81.25
1997-08-26 -81.25
1997-08-25 -80.85
1997-08-22 -80.72
1997-08-21 -80.85
1997-08-20 -80.05
1997-08-19 -80.58
1997-08-15 -79.38
1997-08-14 -79.51
1997-08-13 -79.78
1997-08-12 -79.78
1997-08-11 -79.78
1997-08-08 -79.24
1997-08-07 -78.71
1997-08-06 -78.84
1997-08-05 -78.44
1997-08-04 -78.98
1997-08-01 -79.78
1997-07-31 -79.91
1997-07-30 -79.65
1997-07-29 -79.24
1997-07-28 -77.77
1997-07-25 -78.04
1997-07-24 -75.09
1997-07-23 -73.49
1997-07-22 -74.82
1997-07-21 -79.65
1997-07-18 -78.84
1997-07-17 -78.31
1997-07-16 -79.91
1997-07-15 -79.38
1997-07-14 -79.11
1997-07-11 -78.84
1997-07-10 -79.65
1997-07-09 -79.65
1997-07-08 -79.11
1997-07-07 -78.31
1997-07-04 -80.18
1997-07-03 -80.72
1997-06-27 -78.84
1997-06-26 -79.38
1997-06-25 -78.57
1997-06-24 -78.84
1997-06-23 -79.65
1997-06-20 -78.57
1997-06-19 -76.97
1997-06-18 -75.09
1997-06-17 -74.82
1997-06-16 -76.70
1997-06-13 -76.43
1997-06-12 -76.43
1997-06-11 -75.36
1997-06-10 -74.02
1997-06-06 -74.56
1997-06-05 -73.75
1997-06-04 -76.97
1997-06-03 -77.24
1997-06-02 -79.24
1997-05-30 -77.58
1997-05-29 -79.24
1997-05-28 -79.45
1997-05-27 -79.87
1997-05-26 -79.24
1997-05-23 -79.45
1997-05-22 -79.45
1997-05-21 -78.83
1997-05-20 -78.83
1997-05-19 -78.00
1997-05-16 -78.83
1997-05-15 -78.83
1997-05-14 -78.00
1997-05-13 -77.17
1997-05-12 -77.17
1997-05-09 -76.75
1997-05-08 -77.17
1997-05-07 -78.41
1997-05-06 -79.24
1997-05-05 -77.58
1997-05-02 -77.17
1997-05-01 -74.68
1997-04-30 -65.96
1997-04-29 -65.96
1997-04-28 -65.96
1997-04-25 -64.71
1997-04-24 -68.04
1997-04-23 -67.62
1997-04-22 -67.21
1997-04-21 -66.79
1997-04-18 -68.04
1997-04-17 -69.28
1997-04-16 -68.45
1997-04-15 -69.28
1997-04-14 -68.04
1997-04-11 -67.62
1997-04-10 -68.04
1997-04-09 -67.62
1997-04-08 -67.62
1997-04-07 -67.62
1997-04-04 -67.62
1997-04-03 -67.62
1997-04-02 -70.11
1997-04-01 -71.77
1997-03-27 -70.53
1997-03-26 -70.53
1997-03-25 -70.11
1997-03-24 -71.36
1997-03-21 -72.19
1997-03-20 -70.94
1997-03-19 -69.28
1997-03-18 -67.21
1997-03-17 -67.21
1997-03-14 -68.45
1997-03-13 -70.94
1997-03-12 -71.36
1997-03-11 -69.28
1997-03-10 -68.87
1997-03-07 -69.28
1997-03-06 -69.70
1997-03-05 -68.87
1997-03-04 -69.28
1997-03-03 -69.70
1997-02-28 -70.11
1997-02-27 -69.28
1997-02-26 -68.04
1997-02-25 -73.43
1997-02-24 -73.43
1997-02-21 -72.60
1997-02-20 -73.02
1997-02-19 -72.19
1997-02-18 -71.77
1997-02-17 -70.94
1997-02-14 -70.94
1997-02-13 -70.94
1997-02-12 -69.28
1997-02-11 -69.70
1997-02-10 -69.28
1997-02-05 -69.28
1997-02-04 -69.28
1997-02-03 -69.28
1997-01-31 -68.87
1997-01-30 -68.04
1997-01-29 -68.04
1997-01-28 -66.37
1997-01-27 -67.21
1997-01-24 -66.37
1997-01-23 -67.21
1997-01-22 -66.37
1997-01-21 -69.28
1997-01-20 -68.04
1997-01-17 -64.71
1997-01-16 -63.05
1997-01-15 -70.11
1997-01-14 -74.26
1997-01-13 -75.09
1997-01-10 -77.17
1997-01-09 -77.58
1997-01-08 -77.58
1997-01-07 -77.17
1997-01-06 -77.58
1997-01-03 -77.17
1997-01-02 -78.00
1996-12-31 -77.17
1996-12-30 -77.58
1996-12-27 -76.34
1996-12-24 -78.00
1996-12-23 -77.17
1996-12-20 -76.34
1996-12-19 -77.17
1996-12-18 -78.41
1996-12-17 -77.58
1996-12-16 -77.58
1996-12-13 -77.58
1996-12-12 -77.58
1996-12-11 -76.75
1996-12-10 -77.17
1996-12-09 -77.17
1996-12-06 -77.17
1996-12-05 -77.17
1996-12-04 -77.17
1996-12-03 -77.58
1996-12-02 -77.17
1996-11-29 -78.00
1996-11-28 -78.00
1996-11-27 -77.58
1996-11-26 -76.75
1996-11-25 -78.41
1996-11-22 -77.58
1996-11-21 -77.58
1996-11-20 -78.83
1996-11-19 -78.00
1996-11-18 -77.17
1996-11-15 -77.17
1996-11-14 -76.75
1996-11-13 -76.34
1996-11-12 -77.58
1996-11-11 -76.75
1996-11-08 -77.17
1996-11-07 -76.75
1996-11-06 -77.17
1996-11-05 -76.75
1996-11-04 -76.34
1996-11-01 -76.75
1996-10-31 -75.92
1996-10-30 -75.92
1996-10-29 -78.00
1996-10-28 -76.75
1996-10-25 -78.00
1996-10-24 -79.24
1996-10-23 -78.83
1996-10-22 -79.87
1996-10-18 -80.28
1996-10-17 -80.90
1996-10-16 -81.32
1996-10-15 -80.49
1996-10-14 -75.92
1996-10-11 -74.68
1996-10-10 -75.09
1996-10-09 -74.26
1996-10-08 -72.60
1996-10-07 -73.02
1996-10-04 -73.85
1996-10-03 -78.00
1996-10-02 -78.83
1996-10-01 -78.41
1996-09-30 -78.41
1996-09-27 -78.83
1996-09-26 -79.66
1996-09-25 -79.66
1996-09-24 -79.66
1996-09-23 -78.83
1996-09-20 -78.83
1996-09-19 -78.00
1996-09-18 -78.00
1996-09-17 -77.58
1996-09-16 -77.17
1996-09-13 -77.58
1996-09-12 -77.17
1996-09-11 -77.17
1996-09-10 -76.75
1996-09-09 -76.75
1996-09-06 -77.17
1996-09-05 -76.34
1996-09-04 -76.34
1996-09-03 -77.17
1996-09-02 -77.58
1996-08-30 -77.17
1996-08-29 -77.17
1996-08-28 -76.75
1996-08-27 -76.75
1996-08-23 -77.58
1996-08-22 -76.34
1996-08-21 -77.58
1996-08-20 -77.58
1996-08-19 -77.58
1996-08-16 -77.58
1996-08-15 -77.58
1996-08-14 -78.00
1996-08-13 -78.00
1996-08-12 -78.00
1996-08-09 -77.17
1996-08-08 -76.34
1996-08-07 -77.58
1996-08-06 -75.92
1996-08-05 -75.51
1996-08-02 -75.51
1996-08-01 -75.09
1996-07-31 -75.92
1996-07-30 -75.51
1996-07-29 -74.26
1996-07-26 -74.26
1996-07-25 -73.85
1996-07-24 -74.26
1996-07-23 -73.85
1996-07-22 -73.43
1996-07-19 -73.85
1996-07-18 -73.85
1996-07-17 -73.02
1996-07-16 -73.43
1996-07-15 -73.85
1996-07-12 -73.85
1996-07-11 -74.26
1996-07-10 -73.02
1996-07-09 -73.43
1996-07-08 -72.60
1996-07-05 -72.60
1996-07-04 -72.60
1996-07-03 -72.60
1996-07-02 -73.02
1996-07-01 -73.43
1996-06-28 -73.43
1996-06-27 -73.43
1996-06-26 -73.85
1996-06-25 -73.43
1996-06-24 -73.43
1996-06-21 -73.43
1996-06-19 -71.36
1996-06-18 -70.53
1996-06-14 -70.11
1996-06-13 -70.53
1996-06-12 -70.53
1996-06-11 -70.53
1996-06-10 -70.11
1996-06-07 -70.11
1996-06-06 -70.53
1996-06-05 -70.94
1996-06-04 -70.94
1996-06-03 -71.36
1996-05-31 -70.94
1996-05-30 -70.94
1996-05-29 -70.94
1996-05-28 -70.53
1996-05-27 -70.94
1996-05-24 -71.36
1996-05-23 -70.94
1996-05-22 -71.36
1996-05-21 -70.94
1996-05-20 -70.53
1996-05-17 -69.70
1996-05-16 -69.28
1996-05-15 -71.36
1996-05-14 -67.62
1996-05-13 -67.21
1996-05-10 -66.79
1996-05-09 -66.79
1996-05-08 -66.79
1996-05-07 -65.13
1996-05-06 -64.30
1996-05-03 -64.30
1996-05-02 -64.30
1996-05-01 -64.30
1996-04-30 -63.47
1996-04-29 -63.05
1996-04-26 -62.64
1996-04-25 -62.64
1996-04-24 -59.32
1996-04-23 -59.32
1996-04-22 -58.90
1996-04-19 -59.73
1996-04-18 -59.73
1996-04-17 -59.73
1996-04-16 -60.56
1996-04-15 -60.56
1996-04-12 -61.39
1996-04-11 -59.73
1996-04-10 -58.90
1996-04-09 -57.66
1996-04-03 -57.66
1996-04-02 -57.66
1996-04-01 -58.49
1996-03-29 -58.49
1996-03-28 -58.07
1996-03-27 -58.07
1996-03-26 -56.83
1996-03-25 -57.24
1996-03-22 -60.15
1996-03-21 -59.32
1996-03-20 -58.49
1996-03-19 -58.49
1996-03-18 -59.32
1996-03-15 -58.07
1996-03-14 -58.90
1996-03-13 -59.73
1996-03-12 -58.49
1996-03-11 -60.56
1996-03-08 -56.00
1996-03-07 -56.41
1996-03-06 -56.00
1996-03-05 -56.41
1996-03-04 -58.49
1996-03-01 -59.32
1996-02-29 -61.39
1996-02-28 -61.81
1996-02-27 -61.81
1996-02-26 -61.39
1996-02-23 -60.15
1996-02-22 -61.39
1996-02-16 -59.32
1996-02-15 -59.32
1996-02-14 -59.32
1996-02-13 -58.90
1996-02-12 -58.07
1996-02-09 -57.66
1996-02-08 -57.24
1996-02-07 -57.24
1996-02-06 -56.83
1996-02-05 -56.83
1996-02-02 -56.00
1996-02-01 -56.00
1996-01-31 -55.17
1996-01-30 -55.17
1996-01-29 -53.51
1996-01-26 -53.51
1996-01-25 -52.68
1996-01-24 -52.26
1996-01-23 -53.09
1996-01-22 -54.75
1996-01-19 -56.41
1996-01-18 -59.73
1996-01-17 -59.73
1996-01-16 -59.32
1996-01-15 -60.56
1996-01-12 -60.15
1996-01-11 -60.56
1996-01-10 -60.98
1996-01-09 -61.81
1996-01-08 -61.81
1996-01-05 -63.05
1996-01-04 -63.47
1996-01-03 -63.88
1996-01-02 -62.64
1995-12-29 -63.47
1995-12-28 -62.64
1995-12-27 -60.98
1995-12-22 -61.39
1995-12-21 -60.56
1995-12-20 -59.32
1995-12-19 -58.49
1995-12-18 -56.41
1995-12-15 -54.75
1995-12-14 -54.34
1995-12-13 -53.92
1995-12-12 -54.75
1995-12-11 -54.75
1995-12-08 -53.51
1995-12-07 -54.34
1995-12-06 -54.34
1995-12-05 -54.34
1995-12-04 -54.34
1995-12-01 -55.17
1995-11-30 -54.34
1995-11-29 -55.17
1995-11-28 -54.34
1995-11-27 -54.75
1995-11-24 -55.17
1995-11-23 -55.17
1995-11-22 -56.00
1995-11-21 -56.41
1995-11-20 -56.41
1995-11-17 -56.41
1995-11-16 -56.41
1995-11-15 -55.17
1995-11-14 -55.17
1995-11-13 -55.17
1995-11-10 -56.00
1995-11-09 -55.17
1995-11-08 -55.17
1995-11-07 -55.17
1995-11-06 -54.34
1995-11-03 -54.34
1995-11-02 -54.75
1995-10-31 -54.34
1995-10-30 -54.34
1995-10-27 -53.51
1995-10-26 -53.09
1995-10-25 -53.09
1995-10-24 -51.87
1995-10-23 -51.05
1995-10-20 -51.05
1995-10-19 -51.46
1995-10-18 -52.68
1995-10-17 -53.09
1995-10-16 -53.50
1995-10-13 -53.09
1995-10-12 -55.13
1995-10-11 -55.95
1995-10-10 -53.09
1995-10-09 -52.68
1995-10-06 -53.09
1995-10-05 -51.87
1995-10-04 -51.87
1995-10-03 -51.05
1995-10-02 -51.87
1995-09-29 -51.87
1995-09-28 -50.24
1995-09-27 -49.01
1995-09-26 -49.01
1995-09-25 -49.83
1995-09-22 -49.01
1995-09-21 -47.79
1995-09-20 -46.56
1995-09-19 -46.56
1995-09-18 -46.56
1995-09-15 -46.56
1995-09-14 -46.97
1995-09-13 -48.20
1995-09-12 -48.60
1995-09-11 -49.42
1995-09-08 -49.42
1995-09-07 -49.42
1995-09-06 -49.42
1995-09-05 -49.42
1995-09-04 -49.01
1995-09-01 -49.01
1995-08-31 -49.01
1995-08-30 -49.01
1995-08-29 -48.60
1995-08-25 -47.79
1995-08-24 -46.16
1995-08-23 -46.97
1995-08-22 -46.97
1995-08-21 -47.79
1995-08-18 -47.79
1995-08-17 -47.79
1995-08-16 -45.34
1995-08-15 -45.34
1995-08-14 -43.30
1995-08-11 -42.89
1995-08-10 -42.89
1995-08-09 -42.89
1995-08-08 -44.52
1995-08-07 -42.89
1995-08-04 -42.89
1995-08-03 -42.89
1995-08-02 -44.12
1995-08-01 -42.08
1995-07-31 -42.08
1995-07-28 -42.08
1995-07-27 -42.08
1995-07-26 -41.67
1995-07-25 -43.30
1995-07-24 -44.12
1995-07-21 -44.52
1995-07-20 -44.12
1995-07-19 -43.30
1995-07-18 -41.26
1995-07-17 -41.26
1995-07-14 -40.85
1995-07-13 -41.26
1995-07-12 -40.85
1995-07-11 -40.85
1995-07-10 -40.04
1995-07-07 -40.85
1995-07-06 -40.04
1995-07-05 -38.81
1995-07-04 -38.00
1995-07-03 -38.81
1995-06-30 -38.81
1995-06-29 -38.81
1995-06-28 -38.81
1995-06-27 -38.81
1995-06-26 -38.81
1995-06-23 -38.81
1995-06-22 -38.81
1995-06-21 -38.81
1995-06-20 -38.81
1995-06-16 -38.81
1995-06-15 -38.81
1995-06-14 -38.81
1995-06-13 -38.81
1995-06-12 -38.81
1995-06-09 -38.81
1995-06-08 -38.81
1995-06-07 -38.41
1995-06-06 -40.37
1995-06-05 -39.19
1995-06-01 -39.98
1995-05-31 -38.80
1995-05-30 -41.15
1995-05-29 -39.98
1995-05-26 -43.51
1995-05-25 -44.68
1995-05-24 -44.68
1995-05-23 -44.68
1995-05-22 -44.68
1995-05-19 -45.08
1995-05-18 -45.08
1995-05-17 -44.29
1995-05-16 -44.29
1995-05-15 -44.29
1995-05-12 -45.08
1995-05-11 -45.08
1995-05-10 -45.08
1995-05-09 -45.47
1995-05-08 -45.08
1995-05-05 -45.47
1995-05-04 -45.47
1995-05-03 -45.47
1995-05-02 -45.47
1995-05-01 -45.47
1995-04-28 -45.47
1995-04-27 -45.47
1995-04-26 -45.47
1995-04-25 -45.47
1995-04-24 -45.08
1995-04-21 -45.08
1995-04-20 -45.47
1995-04-19 -45.08
1995-04-18 -43.51
1995-04-13 -43.51
1995-04-12 -44.29
1995-04-11 -42.33
1995-04-10 -42.33
1995-04-07 -39.58
1995-04-06 -49.00
1995-04-04 -49.00
1995-04-03 -49.00
1995-03-31 -47.04
1995-03-30 -47.04
1995-03-29 -47.04
1995-03-28 -47.04
1995-03-27 -47.04
1995-03-24 -47.04
1995-03-23 -47.04
1995-03-22 -47.04
1995-03-21 -47.04
1995-03-20 -47.04
1995-03-17 -47.04
1995-03-16 -47.04
1995-03-15 -47.04
1995-03-14 -47.04
1995-03-13 -47.04
1995-03-10 -47.04
1995-03-09 -47.43
1995-03-08 -47.43
1995-03-07 -47.43
1995-03-06 -47.43
1995-03-03 -47.43
1995-03-02 -47.43
1995-03-01 -47.43
1995-02-28 -47.43
1995-02-27 -47.43
1995-02-24 -47.43
1995-02-23 -47.43
1995-02-22 -47.04
1995-02-21 -47.04
1995-02-20 -47.43
1995-02-17 -48.21
1995-02-16 -45.08
1995-02-15 -45.47
1995-02-14 -45.86
1995-02-13 -45.86
1995-02-10 -45.86
1995-02-09 -45.86
1995-02-08 -47.04
1995-02-07 -47.43
1995-02-06 -47.04
1995-02-03 -47.04
1995-01-30 -47.04
1995-01-27 -47.04
1995-01-26 -47.04
1995-01-25 -49.00
1995-01-24 -49.78
1995-01-23 -49.00
1995-01-20 -46.25
1995-01-19 -46.64
1995-01-18 -47.04
1995-01-17 -47.82
1995-01-16 -47.43
1995-01-13 -49.00
1995-01-12 -47.43
1995-01-11 -47.82
1995-01-10 -48.61
1995-01-09 -48.21
1995-01-06 -45.08
1995-01-05 -44.29
1995-01-04 -43.90
1995-01-03 -44.29
1994-12-30 -42.72
1994-12-29 -42.33
1994-12-28 -42.72
1994-12-23 -44.29
1994-12-22 -44.29
1994-12-21 -44.68
1994-12-20 -44.68
1994-12-19 -45.08
1994-12-16 -45.08
1994-12-15 -45.08
1994-12-14 -46.25
1994-12-13 -46.64
1994-12-12 -46.64
1994-12-09 -46.64
1994-12-08 -45.86
1994-12-07 -46.64
1994-12-06 -46.25
1994-12-05 -43.51
1994-12-02 -48.21
1994-12-01 -46.64
1994-11-30 -45.86
1994-11-29 -42.72
1994-11-28 -37.23
1994-11-25 -37.23
1994-11-24 -36.05
1994-11-23 -34.09
1994-11-22 -34.09
1994-11-21 -33.70
1994-11-18 -32.52
1994-11-17 -32.52
1994-11-16 -33.31
1994-11-15 -32.91
1994-11-14 -32.13
1994-11-11 -30.56
1994-11-10 -30.17
1994-11-09 -30.17
1994-11-08 -29.78
1994-11-07 -29.78
1994-11-04 -29.78
1994-11-03 -29.78
1994-11-02 -29.78
1994-11-01 -28.60
1994-10-31 -28.99
1994-10-28 -30.17
1994-10-27 -30.17
1994-10-26 -30.17
1994-10-25 -32.91
1994-10-24 -29.38
1994-10-21 -29.38
1994-10-20 -28.01
1994-10-19 -28.01
1994-10-18 -28.01
1994-10-17 -27.23
1994-10-14 -28.01
1994-10-12 -28.01
1994-10-11 -29.57
1994-10-10 -31.51
1994-10-07 -32.68
1994-10-06 -32.29
1994-10-05 -31.90
1994-10-04 -29.96
1994-10-03 -29.96
1994-09-30 -29.57
1994-09-29 -28.98
1994-09-28 -29.37
1994-09-27 -30.73
1994-09-26 -31.51
1994-09-23 -30.34
1994-09-22 -29.96
1994-09-20 -29.96
1994-09-19 -29.18
1994-09-16 -29.18
1994-09-15 -29.18
1994-09-14 -29.18
1994-09-13 -29.18
1994-09-12 -28.40
1994-09-09 -28.40
1994-09-08 -28.40
1994-09-07 -28.79
1994-09-06 -28.79
1994-09-05 -29.18
1994-09-02 -28.40
1994-09-01 -27.62
1994-08-31 -27.62
1994-08-30 -27.04
1994-08-26 -27.04
1994-08-25 -26.06
1994-08-24 -26.06
1994-08-23 -24.90
1994-08-22 -24.90
1994-08-19 -25.68
1994-08-18 -24.51
1994-08-17 -24.51
1994-08-16 -24.51
1994-08-15 -24.51
1994-08-12 -26.06
1994-08-11 -24.12
1994-08-10 -24.12
1994-08-09 -23.34
1994-08-08 -23.34
1994-08-05 -22.56
1994-08-04 -22.56
1994-08-03 -22.56
1994-08-02 -22.17
1994-08-01 -23.73
1994-07-29 -24.51
1994-07-28 -25.29
1994-07-27 -25.48
1994-07-26 -26.45
1994-07-25 -26.84
1994-07-22 -26.84
1994-07-21 -26.45
1994-07-20 -26.06
1994-07-19 -23.34
1994-07-18 -23.73
1994-07-15 -28.01
1994-07-14 -32.29
1994-07-13 -33.85
1994-07-12 -35.79
1994-07-11 -36.96
1994-07-08 -34.24
1994-07-07 -33.85
1994-07-06 -29.96
1994-07-05 -27.62
1994-07-04 -26.84
1994-07-01 -24.51
1994-06-30 -24.12
1994-06-29 -22.17
1994-06-28 -22.17
1994-06-27 -22.56
1994-06-24 -22.95
1994-06-23 -22.95
1994-06-22 -22.95
1994-06-21 -23.73
1994-06-20 -22.95
1994-06-17 -22.95
1994-06-16 -22.95
1994-06-15 -22.95
1994-06-10 -22.17
1994-06-09 -22.17
1994-06-08 -21.20
1994-06-07 -21.20
1994-06-06 -21.20
1994-06-03 -21.20
1994-06-02 -20.23
1994-06-01 -20.23
1994-05-31 -19.25
1994-05-30 -21.20
1994-05-27 -22.17
1994-05-26 -22.17
1994-05-25 -23.85
1994-05-24 -20.19
1994-05-23 -23.85
1994-05-20 -26.92
1994-05-19 -27.31
1994-05-18 -26.15
1994-05-17 -25.38
1994-05-16 -26.15
1994-05-13 -26.54
1994-05-12 -26.15
1994-05-11 -26.54
1994-05-10 -26.92
1994-05-09 -25.77
1994-05-06 -23.85
1994-05-05 -23.85
1994-05-04 -23.85
1994-05-03 -22.12
1994-05-02 -22.12
1994-04-29 -22.12
1994-04-28 -22.12
1994-04-27 -21.15
1994-04-26 -21.15
1994-04-25 -23.08
1994-04-22 -23.08
1994-04-21 -24.23
1994-04-20 -21.15
1994-04-19 -21.15
1994-04-18 -21.15
1994-04-15 -25.38
1994-04-14 -26.15
1994-04-13 -28.46
1994-04-12 -28.46
1994-04-11 -28.85
1994-04-08 -28.46
1994-04-07 -28.46
1994-04-06 -26.92
1994-03-31 -25.00
1994-03-30 -23.08
1994-03-29 -19.23
1994-03-28 -19.23
1994-03-25 -19.23
1994-03-24 -19.23
1994-03-23 -20.19
1994-03-22 -21.15
1994-03-21 -19.23
1994-03-18 -18.27
1994-03-17 -16.35
1994-03-16 -16.35
1994-03-15 -15.38
1994-03-14 -17.31
1994-03-11 -17.31
1994-03-10 -16.35
1994-03-09 -17.31
1994-03-08 -17.31
1994-03-07 -17.31
1994-03-04 -17.31
1994-03-03 -19.23
1994-03-02 -23.08
1994-03-01 -20.19
1994-02-28 -19.23
1994-02-25 -20.19
1994-02-24 -17.31
1994-02-23 -8.65
1994-02-22 -8.65
1994-02-21 -10.58
1994-02-18 -6.73
1994-02-17 -7.69
1994-02-16 -6.73
1994-02-15 -5.77
1994-02-14 -8.65
1994-02-09 -10.58
1994-02-08 -11.54
1994-02-07 -11.54
1994-02-04 -9.62
1994-02-03 -5.77
1994-02-02 -5.77
1994-02-01 -6.73
1994-01-31 -5.77
1994-01-28 -8.65
1994-01-27 -5.77
1994-01-26 -1.92
1994-01-25 0.96
1994-01-24 3.85
1994-01-21 5.77
1994-01-20 3.85
1994-01-19 0.96
1994-01-18 0.00
1994-01-17 0.00
1994-01-14 0.00
1994-01-13 -1.92
1994-01-12 0.96
1994-01-11 1.92
1994-01-10 1.92
1994-01-07 -0.96
1994-01-06 0.00
1994-01-05 0.00
1994-01-04 -0.96
1994-01-03 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top