Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00048 | 1993-06-25 | 2007-09-11 | 2012-01-04 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0048 % |
|---|---|
| 2012-01-03 | -44.57 |
| 2011-12-30 | -44.57 |
| 2011-12-29 | -44.57 |
| 2011-12-28 | -44.57 |
| 2011-12-23 | -44.57 |
| 2011-12-22 | -44.57 |
| 2011-12-21 | -44.57 |
| 2011-12-20 | -44.57 |
| 2011-12-19 | -44.57 |
| 2011-12-16 | -44.57 |
| 2011-12-15 | -44.57 |
| 2011-12-14 | -44.57 |
| 2011-12-13 | -44.57 |
| 2011-12-12 | -44.57 |
| 2011-12-09 | -44.57 |
| 2011-12-08 | -44.57 |
| 2011-12-07 | -44.57 |
| 2011-12-06 | -44.57 |
| 2011-12-05 | -44.57 |
| 2011-12-02 | -44.57 |
| 2011-12-01 | -44.57 |
| 2011-11-30 | -44.57 |
| 2011-11-29 | -44.57 |
| 2011-11-28 | -44.57 |
| 2011-11-25 | -44.57 |
| 2011-11-24 | -44.57 |
| 2011-11-23 | -44.57 |
| 2011-11-22 | -44.57 |
| 2011-11-21 | -44.57 |
| 2011-11-18 | -44.57 |
| 2011-11-17 | -44.57 |
| 2011-11-16 | -44.57 |
| 2011-11-15 | -44.57 |
| 2011-11-14 | -44.57 |
| 2011-11-11 | -44.57 |
| 2011-11-10 | -44.57 |
| 2011-11-09 | -44.57 |
| 2011-11-08 | -44.57 |
| 2011-11-07 | -44.57 |
| 2011-11-04 | -44.57 |
| 2011-11-03 | -44.57 |
| 2011-11-02 | -44.57 |
| 2011-11-01 | -44.57 |
| 2011-10-31 | -44.57 |
| 2011-10-28 | -44.57 |
| 2011-10-27 | -44.57 |
| 2011-10-26 | -44.57 |
| 2011-10-25 | -44.57 |
| 2011-10-24 | -44.57 |
| 2011-10-21 | -44.57 |
| 2011-10-20 | -44.57 |
| 2011-10-19 | -44.57 |
| 2011-10-18 | -44.57 |
| 2011-10-17 | -44.57 |
| 2011-10-14 | -44.57 |
| 2011-10-13 | -44.57 |
| 2011-10-12 | -44.57 |
| 2011-10-11 | -44.57 |
| 2011-10-10 | -44.57 |
| 2011-10-07 | -44.57 |
| 2011-10-06 | -44.57 |
| 2011-10-04 | -44.57 |
| 2011-10-03 | -44.57 |
| 2011-09-30 | -44.57 |
| 2011-09-28 | -44.57 |
| 2011-09-27 | -44.57 |
| 2011-09-26 | -44.57 |
| 2011-09-23 | -44.57 |
| 2011-09-22 | -44.57 |
| 2011-09-21 | -44.57 |
| 2011-09-20 | -44.57 |
| 2011-09-19 | -44.57 |
| 2011-09-16 | -44.57 |
| 2011-09-15 | -44.57 |
| 2011-09-14 | -44.57 |
| 2011-09-12 | -44.57 |
| 2011-09-09 | -44.57 |
| 2011-09-08 | -44.57 |
| 2011-09-07 | -44.57 |
| 2011-09-06 | -44.57 |
| 2011-09-05 | -44.57 |
| 2011-09-02 | -44.57 |
| 2011-09-01 | -44.57 |
| 2011-08-31 | -44.57 |
| 2011-08-30 | -44.57 |
| 2011-08-29 | -44.57 |
| 2011-08-26 | -44.57 |
| 2011-08-25 | -44.57 |
| 2011-08-24 | -44.57 |
| 2011-08-23 | -44.57 |
| 2011-08-22 | -44.57 |
| 2011-08-19 | -44.57 |
| 2011-08-18 | -44.57 |
| 2011-08-17 | -44.57 |
| 2011-08-16 | -44.57 |
| 2011-08-15 | -44.57 |
| 2011-08-12 | -44.57 |
| 2011-08-11 | -44.57 |
| 2011-08-10 | -44.57 |
| 2011-08-09 | -44.57 |
| 2011-08-08 | -44.57 |
| 2011-08-05 | -44.57 |
| 2011-08-04 | -44.57 |
| 2011-08-03 | -44.57 |
| 2011-08-02 | -44.57 |
| 2011-08-01 | -44.57 |
| 2011-07-29 | -44.57 |
| 2011-07-28 | -44.57 |
| 2011-07-27 | -44.57 |
| 2011-07-26 | -44.57 |
| 2011-07-25 | -44.57 |
| 2011-07-22 | -44.57 |
| 2011-07-21 | -44.57 |
| 2011-07-20 | -44.57 |
| 2011-07-19 | -44.57 |
| 2011-07-18 | -44.57 |
| 2011-07-15 | -44.57 |
| 2011-07-14 | -44.57 |
| 2011-07-13 | -44.57 |
| 2011-07-12 | -44.57 |
| 2011-07-11 | -44.57 |
| 2011-07-08 | -44.57 |
| 2011-07-07 | -44.57 |
| 2011-07-06 | -44.57 |
| 2011-07-05 | -44.57 |
| 2011-07-04 | -44.57 |
| 2011-06-30 | -44.57 |
| 2011-06-29 | -44.57 |
| 2011-06-28 | -44.57 |
| 2011-06-27 | -44.57 |
| 2011-06-24 | -44.57 |
| 2011-06-23 | -44.57 |
| 2011-06-22 | -44.57 |
| 2011-06-21 | -44.57 |
| 2011-06-20 | -44.57 |
| 2011-06-17 | -44.57 |
| 2011-06-16 | -44.57 |
| 2011-06-15 | -44.57 |
| 2011-06-14 | -44.57 |
| 2011-06-13 | -44.57 |
| 2011-06-10 | -44.57 |
| 2011-06-09 | -44.57 |
| 2011-06-08 | -44.57 |
| 2011-06-07 | -44.57 |
| 2011-06-03 | -44.57 |
| 2011-06-02 | -44.57 |
| 2011-06-01 | -44.57 |
| 2011-05-31 | -44.57 |
| 2011-05-30 | -44.57 |
| 2011-05-27 | -44.57 |
| 2011-05-26 | -44.57 |
| 2011-05-25 | -44.57 |
| 2011-05-24 | -44.57 |
| 2011-05-23 | -44.57 |
| 2011-05-20 | -44.57 |
| 2011-05-19 | -44.57 |
| 2011-05-18 | -44.57 |
| 2011-05-17 | -44.57 |
| 2011-05-16 | -44.57 |
| 2011-05-13 | -44.57 |
| 2011-05-12 | -44.57 |
| 2011-05-11 | -44.57 |
| 2011-05-09 | -44.57 |
| 2011-05-06 | -44.57 |
| 2011-05-05 | -44.57 |
| 2011-05-04 | -44.57 |
| 2011-05-03 | -44.57 |
| 2011-04-29 | -44.57 |
| 2011-04-28 | -44.57 |
| 2011-04-27 | -44.57 |
| 2011-04-26 | -44.57 |
| 2011-04-21 | -44.57 |
| 2011-04-20 | -44.57 |
| 2011-04-19 | -44.57 |
| 2011-04-18 | -44.57 |
| 2011-04-15 | -44.57 |
| 2011-04-14 | -44.57 |
| 2011-04-13 | -44.57 |
| 2011-04-12 | -44.57 |
| 2011-04-11 | -44.57 |
| 2011-04-08 | -44.57 |
| 2011-04-07 | -44.57 |
| 2011-04-06 | -44.57 |
| 2011-04-04 | -44.57 |
| 2011-04-01 | -44.57 |
| 2011-03-31 | -44.57 |
| 2011-03-30 | -44.57 |
| 2011-03-29 | -44.57 |
| 2011-03-28 | -44.57 |
| 2011-03-25 | -44.57 |
| 2011-03-24 | -44.57 |
| 2011-03-23 | -44.57 |
| 2011-03-22 | -44.57 |
| 2011-03-21 | -44.57 |
| 2011-03-18 | -44.57 |
| 2011-03-17 | -44.57 |
| 2011-03-16 | -44.57 |
| 2011-03-15 | -44.57 |
| 2011-03-14 | -44.57 |
| 2011-03-11 | -44.57 |
| 2011-03-10 | -44.57 |
| 2011-03-09 | -44.57 |
| 2011-03-08 | -44.57 |
| 2011-03-07 | -44.57 |
| 2011-03-04 | -44.57 |
| 2011-03-03 | -44.57 |
| 2011-03-02 | -44.57 |
| 2011-03-01 | -44.57 |
| 2011-02-28 | -44.57 |
| 2011-02-25 | -44.57 |
| 2011-02-24 | -44.57 |
| 2011-02-23 | -44.57 |
| 2011-02-22 | -44.57 |
| 2011-02-21 | -44.57 |
| 2011-02-18 | -44.57 |
| 2011-02-17 | -44.57 |
| 2011-02-16 | -44.57 |
| 2011-02-15 | -44.57 |
| 2011-02-14 | -44.57 |
| 2011-02-11 | -44.57 |
| 2011-02-10 | -44.57 |
| 2011-02-09 | -44.57 |
| 2011-02-08 | -44.57 |
| 2011-02-07 | -44.57 |
| 2011-02-02 | -44.57 |
| 2011-02-01 | -44.57 |
| 2011-01-31 | -44.57 |
| 2011-01-28 | -44.57 |
| 2011-01-27 | -44.57 |
| 2011-01-26 | -44.57 |
| 2011-01-25 | -44.57 |
| 2011-01-24 | -44.57 |
| 2011-01-21 | -44.57 |
| 2011-01-20 | -44.57 |
| 2011-01-19 | -44.57 |
| 2011-01-18 | -44.57 |
| 2011-01-17 | -44.57 |
| 2011-01-14 | -44.57 |
| 2011-01-13 | -44.57 |
| 2011-01-12 | -44.57 |
| 2011-01-11 | -44.57 |
| 2011-01-10 | -44.57 |
| 2011-01-07 | -44.57 |
| 2011-01-06 | -44.57 |
| 2011-01-05 | -44.57 |
| 2011-01-04 | -44.57 |
| 2011-01-03 | -44.57 |
| 2010-12-31 | -44.57 |
| 2010-12-30 | -44.57 |
| 2010-12-29 | -44.57 |
| 2010-12-28 | -44.57 |
| 2010-12-24 | -44.57 |
| 2010-12-23 | -44.57 |
| 2010-12-22 | -44.57 |
| 2010-12-21 | -44.57 |
| 2010-12-20 | -44.57 |
| 2010-12-17 | -44.57 |
| 2010-12-16 | -44.57 |
| 2010-12-15 | -44.57 |
| 2010-12-14 | -44.57 |
| 2010-12-13 | -44.57 |
| 2010-12-10 | -44.57 |
| 2010-12-09 | -44.57 |
| 2010-12-08 | -44.57 |
| 2010-12-07 | -44.57 |
| 2010-12-06 | -44.57 |
| 2010-12-03 | -44.57 |
| 2010-12-02 | -44.57 |
| 2010-12-01 | -44.57 |
| 2010-11-30 | -44.57 |
| 2010-11-29 | -44.57 |
| 2010-11-26 | -44.57 |
| 2010-11-25 | -44.57 |
| 2010-11-24 | -44.57 |
| 2010-11-23 | -44.57 |
| 2010-11-22 | -44.57 |
| 2010-11-19 | -44.57 |
| 2010-11-18 | -44.57 |
| 2010-11-17 | -44.57 |
| 2010-11-16 | -44.57 |
| 2010-11-15 | -44.57 |
| 2010-11-12 | -44.57 |
| 2010-11-11 | -44.57 |
| 2010-11-10 | -44.57 |
| 2010-11-09 | -44.57 |
| 2010-11-08 | -44.57 |
| 2010-11-05 | -44.57 |
| 2010-11-04 | -44.57 |
| 2010-11-03 | -44.57 |
| 2010-11-02 | -44.57 |
| 2010-11-01 | -44.57 |
| 2010-10-29 | -44.57 |
| 2010-10-28 | -44.57 |
| 2010-10-27 | -44.57 |
| 2010-10-26 | -44.57 |
| 2010-10-25 | -44.57 |
| 2010-10-22 | -44.57 |
| 2010-10-21 | -44.57 |
| 2010-10-20 | -44.57 |
| 2010-10-19 | -44.57 |
| 2010-10-18 | -44.57 |
| 2010-10-15 | -44.57 |
| 2010-10-14 | -44.57 |
| 2010-10-13 | -44.57 |
| 2010-10-12 | -44.57 |
| 2010-10-11 | -44.57 |
| 2010-10-08 | -44.57 |
| 2010-10-07 | -44.57 |
| 2010-10-06 | -44.57 |
| 2010-10-05 | -44.57 |
| 2010-10-04 | -44.57 |
| 2010-09-30 | -44.57 |
| 2010-09-29 | -44.57 |
| 2010-09-28 | -44.57 |
| 2010-09-27 | -44.57 |
| 2010-09-24 | -44.57 |
| 2010-09-22 | -44.57 |
| 2010-09-21 | -44.57 |
| 2010-09-20 | -44.57 |
| 2010-09-17 | -44.57 |
| 2010-09-16 | -44.57 |
| 2010-09-15 | -44.57 |
| 2010-09-14 | -44.57 |
| 2010-09-13 | -44.57 |
| 2010-09-10 | -44.57 |
| 2010-09-09 | -44.57 |
| 2010-09-08 | -44.57 |
| 2010-09-07 | -44.57 |
| 2010-09-06 | -44.57 |
| 2010-09-03 | -44.57 |
| 2010-09-02 | -44.57 |
| 2010-09-01 | -44.57 |
| 2010-08-31 | -44.57 |
| 2010-08-30 | -44.57 |
| 2010-08-27 | -44.57 |
| 2010-08-26 | -44.57 |
| 2010-08-25 | -44.57 |
| 2010-08-24 | -44.57 |
| 2010-08-23 | -44.57 |
| 2010-08-20 | -44.57 |
| 2010-08-19 | -44.57 |
| 2010-08-18 | -44.57 |
| 2010-08-17 | -44.57 |
| 2010-08-16 | -44.57 |
| 2010-08-13 | -44.57 |
| 2010-08-12 | -44.57 |
| 2010-08-11 | -44.57 |
| 2010-08-10 | -44.57 |
| 2010-08-09 | -44.57 |
| 2010-08-06 | -44.57 |
| 2010-08-05 | -44.57 |
| 2010-08-04 | -44.57 |
| 2010-08-03 | -44.57 |
| 2010-08-02 | -44.57 |
| 2010-07-30 | -44.57 |
| 2010-07-29 | -44.57 |
| 2010-07-28 | -44.57 |
| 2010-07-27 | -44.57 |
| 2010-07-26 | -44.57 |
| 2010-07-23 | -44.57 |
| 2010-07-22 | -44.57 |
| 2010-07-21 | -44.57 |
| 2010-07-20 | -44.57 |
| 2010-07-19 | -44.57 |
| 2010-07-16 | -44.57 |
| 2010-07-15 | -44.57 |
| 2010-07-14 | -44.57 |
| 2010-07-13 | -44.57 |
| 2010-07-12 | -44.57 |
| 2010-07-09 | -44.57 |
| 2010-07-08 | -44.57 |
| 2010-07-07 | -44.57 |
| 2010-07-06 | -44.57 |
| 2010-07-05 | -44.57 |
| 2010-07-02 | -44.57 |
| 2010-06-30 | -44.57 |
| 2010-06-29 | -44.57 |
| 2010-06-28 | -44.57 |
| 2010-06-25 | -44.57 |
| 2010-06-24 | -44.57 |
| 2010-06-23 | -44.57 |
| 2010-06-22 | -44.57 |
| 2010-06-21 | -44.57 |
| 2010-06-18 | -44.57 |
| 2010-06-17 | -44.57 |
| 2010-06-15 | -44.57 |
| 2010-06-14 | -44.57 |
| 2010-06-11 | -44.57 |
| 2010-06-10 | -44.57 |
| 2010-06-09 | -44.57 |
| 2010-06-08 | -44.57 |
| 2010-06-07 | -44.57 |
| 2010-06-04 | -44.57 |
| 2010-06-03 | -44.57 |
| 2010-06-02 | -44.57 |
| 2010-06-01 | -44.57 |
| 2010-05-31 | -44.57 |
| 2010-05-28 | -44.57 |
| 2010-05-27 | -44.57 |
| 2010-05-26 | -44.57 |
| 2010-05-25 | -44.57 |
| 2010-05-24 | -44.57 |
| 2010-05-20 | -44.57 |
| 2010-05-19 | -44.57 |
| 2010-05-18 | -44.57 |
| 2010-05-17 | -44.57 |
| 2010-05-14 | -44.57 |
| 2010-05-13 | -44.57 |
| 2010-05-12 | -44.57 |
| 2010-05-11 | -44.57 |
| 2010-05-10 | -44.57 |
| 2010-05-07 | -44.57 |
| 2010-05-06 | -44.57 |
| 2010-05-05 | -44.57 |
| 2010-05-04 | -44.57 |
| 2010-05-03 | -44.57 |
| 2010-04-30 | -44.57 |
| 2010-04-29 | -44.57 |
| 2010-04-28 | -44.57 |
| 2010-04-27 | -44.57 |
| 2010-04-26 | -44.57 |
| 2010-04-23 | -44.57 |
| 2010-04-22 | -44.57 |
| 2010-04-21 | -44.57 |
| 2010-04-20 | -44.57 |
| 2010-04-19 | -44.57 |
| 2010-04-16 | -44.57 |
| 2010-04-15 | -44.57 |
| 2010-04-14 | -44.57 |
| 2010-04-13 | -44.57 |
| 2010-04-12 | -44.57 |
| 2010-04-09 | -44.57 |
| 2010-04-08 | -44.57 |
| 2010-04-07 | -44.57 |
| 2010-04-01 | -44.57 |
| 2010-03-31 | -44.57 |
| 2010-03-30 | -44.57 |
| 2010-03-29 | -44.57 |
| 2010-03-26 | -44.57 |
| 2010-03-25 | -44.57 |
| 2010-03-24 | -44.57 |
| 2010-03-23 | -44.57 |
| 2010-03-22 | -44.57 |
| 2010-03-19 | -44.57 |
| 2010-03-18 | -44.57 |
| 2010-03-17 | -44.57 |
| 2010-03-16 | -44.57 |
| 2010-03-15 | -44.57 |
| 2010-03-12 | -44.57 |
| 2010-03-11 | -44.57 |
| 2010-03-10 | -44.57 |
| 2010-03-09 | -44.57 |
| 2010-03-08 | -44.57 |
| 2010-03-05 | -44.57 |
| 2010-03-04 | -44.57 |
| 2010-03-03 | -44.57 |
| 2010-03-02 | -44.57 |
| 2010-03-01 | -44.57 |
| 2010-02-26 | -44.57 |
| 2010-02-25 | -44.57 |
| 2010-02-24 | -44.57 |
| 2010-02-23 | -44.57 |
| 2010-02-22 | -44.57 |
| 2010-02-19 | -44.57 |
| 2010-02-18 | -44.57 |
| 2010-02-17 | -44.57 |
| 2010-02-12 | -44.57 |
| 2010-02-11 | -44.57 |
| 2010-02-10 | -44.57 |
| 2010-02-09 | -44.57 |
| 2010-02-08 | -44.57 |
| 2010-02-05 | -44.57 |
| 2010-02-04 | -44.57 |
| 2010-02-03 | -44.57 |
| 2010-02-02 | -44.57 |
| 2010-02-01 | -44.57 |
| 2010-01-29 | -44.57 |
| 2010-01-28 | -44.57 |
| 2010-01-27 | -44.57 |
| 2010-01-26 | -44.57 |
| 2010-01-25 | -44.57 |
| 2010-01-22 | -44.57 |
| 2010-01-21 | -44.57 |
| 2010-01-20 | -44.57 |
| 2010-01-19 | -44.57 |
| 2010-01-18 | -44.57 |
| 2010-01-15 | -44.57 |
| 2010-01-14 | -44.57 |
| 2010-01-13 | -44.57 |
| 2010-01-12 | -44.57 |
| 2010-01-11 | -44.57 |
| 2010-01-08 | -44.57 |
| 2010-01-07 | -44.57 |
| 2010-01-06 | -44.57 |
| 2010-01-05 | -44.57 |
| 2010-01-04 | -44.57 |
| 2009-12-31 | -44.57 |
| 2009-12-30 | -44.57 |
| 2009-12-29 | -44.57 |
| 2009-12-28 | -44.57 |
| 2009-12-24 | -44.57 |
| 2009-12-23 | -44.57 |
| 2009-12-22 | -44.57 |
| 2009-12-21 | -44.57 |
| 2009-12-18 | -44.57 |
| 2009-12-17 | -44.57 |
| 2009-12-16 | -44.57 |
| 2009-12-15 | -44.57 |
| 2009-12-14 | -44.57 |
| 2009-12-11 | -44.57 |
| 2009-12-10 | -44.57 |
| 2009-12-09 | -44.57 |
| 2009-12-08 | -44.57 |
| 2009-12-07 | -44.57 |
| 2009-12-04 | -44.57 |
| 2009-12-03 | -44.57 |
| 2009-12-02 | -44.57 |
| 2009-12-01 | -44.57 |
| 2009-11-30 | -44.57 |
| 2009-11-27 | -44.57 |
| 2009-11-26 | -44.57 |
| 2009-11-25 | -44.57 |
| 2009-11-24 | -44.57 |
| 2009-11-23 | -44.57 |
| 2009-11-20 | -44.57 |
| 2009-11-19 | -44.57 |
| 2009-11-18 | -44.57 |
| 2009-11-17 | -44.57 |
| 2009-11-16 | -44.57 |
| 2009-11-13 | -44.57 |
| 2009-11-12 | -44.57 |
| 2009-11-11 | -44.57 |
| 2009-11-10 | -44.57 |
| 2009-11-09 | -44.57 |
| 2009-11-06 | -44.57 |
| 2009-11-05 | -44.57 |
| 2009-11-04 | -44.57 |
| 2009-11-03 | -44.57 |
| 2009-11-02 | -44.57 |
| 2009-10-30 | -44.57 |
| 2009-10-29 | -44.57 |
| 2009-10-28 | -44.57 |
| 2009-10-27 | -44.57 |
| 2009-10-23 | -44.57 |
| 2009-10-22 | -44.57 |
| 2009-10-21 | -44.57 |
| 2009-10-20 | -44.57 |
| 2009-10-19 | -44.57 |
| 2009-10-16 | -44.57 |
| 2009-10-15 | -44.57 |
| 2009-10-14 | -44.57 |
| 2009-10-13 | -44.57 |
| 2009-10-12 | -44.57 |
| 2009-10-09 | -44.57 |
| 2009-10-08 | -44.57 |
| 2009-10-07 | -44.57 |
| 2009-10-06 | -44.57 |
| 2009-10-05 | -44.57 |
| 2009-10-02 | -44.57 |
| 2009-09-30 | -44.57 |
| 2009-09-29 | -44.57 |
| 2009-09-28 | -44.57 |
| 2009-09-25 | -44.57 |
| 2009-09-24 | -44.57 |
| 2009-09-23 | -44.57 |
| 2009-09-22 | -44.57 |
| 2009-09-21 | -44.57 |
| 2009-09-18 | -44.57 |
| 2009-09-17 | -44.57 |
| 2009-09-16 | -44.57 |
| 2009-09-15 | -44.57 |
| 2009-09-14 | -44.57 |
| 2009-09-11 | -44.57 |
| 2009-09-10 | -44.57 |
| 2009-09-09 | -44.57 |
| 2009-09-08 | -44.57 |
| 2009-09-07 | -44.57 |
| 2009-09-04 | -44.57 |
| 2009-09-03 | -44.57 |
| 2009-09-02 | -44.57 |
| 2009-09-01 | -44.57 |
| 2009-08-31 | -44.57 |
| 2009-08-28 | -44.57 |
| 2009-08-27 | -44.57 |
| 2009-08-26 | -44.57 |
| 2009-08-25 | -44.57 |
| 2009-08-24 | -44.57 |
| 2009-08-21 | -44.57 |
| 2009-08-20 | -44.57 |
| 2009-08-19 | -44.57 |
| 2009-08-18 | -44.57 |
| 2009-08-17 | -44.57 |
| 2009-08-14 | -44.57 |
| 2009-08-13 | -44.57 |
| 2009-08-12 | -44.57 |
| 2009-08-11 | -44.57 |
| 2009-08-10 | -44.57 |
| 2009-08-07 | -44.57 |
| 2009-08-06 | -44.57 |
| 2009-08-05 | -44.57 |
| 2009-08-04 | -44.57 |
| 2009-08-03 | -44.57 |
| 2009-07-31 | -44.57 |
| 2009-07-30 | -44.57 |
| 2009-07-29 | -44.57 |
| 2009-07-28 | -44.57 |
| 2009-07-27 | -44.57 |
| 2009-07-24 | -44.57 |
| 2009-07-23 | -44.57 |
| 2009-07-22 | -44.57 |
| 2009-07-21 | -44.57 |
| 2009-07-20 | -44.57 |
| 2009-07-17 | -44.57 |
| 2009-07-16 | -44.57 |
| 2009-07-15 | -44.57 |
| 2009-07-14 | -44.57 |
| 2009-07-13 | -44.57 |
| 2009-07-10 | -44.57 |
| 2009-07-09 | -44.57 |
| 2009-07-08 | -44.57 |
| 2009-07-07 | -44.57 |
| 2009-07-06 | -44.57 |
| 2009-07-03 | -44.57 |
| 2009-07-02 | -44.57 |
| 2009-06-30 | -44.57 |
| 2009-06-29 | -44.57 |
| 2009-06-26 | -44.57 |
| 2009-06-25 | -44.57 |
| 2009-06-24 | -44.57 |
| 2009-06-23 | -44.57 |
| 2009-06-22 | -44.57 |
| 2009-06-19 | -44.57 |
| 2009-06-18 | -44.57 |
| 2009-06-17 | -44.57 |
| 2009-06-16 | -44.57 |
| 2009-06-15 | -44.57 |
| 2009-06-12 | -44.57 |
| 2009-06-11 | -44.57 |
| 2009-06-10 | -44.57 |
| 2009-06-09 | -44.57 |
| 2009-06-08 | -44.57 |
| 2009-06-05 | -44.57 |
| 2009-06-04 | -44.57 |
| 2009-06-03 | -44.57 |
| 2009-06-02 | -44.57 |
| 2009-06-01 | -44.57 |
| 2009-05-29 | -44.57 |
| 2009-05-27 | -44.57 |
| 2009-05-26 | -44.57 |
| 2009-05-25 | -44.57 |
| 2009-05-22 | -44.57 |
| 2009-05-21 | -44.57 |
| 2009-05-20 | -44.57 |
| 2009-05-19 | -44.57 |
| 2009-05-18 | -44.57 |
| 2009-05-15 | -44.57 |
| 2009-05-14 | -44.57 |
| 2009-05-13 | -44.57 |
| 2009-05-12 | -44.57 |
| 2009-05-11 | -44.57 |
| 2009-05-08 | -44.57 |
| 2009-05-07 | -44.57 |
| 2009-05-06 | -44.57 |
| 2009-05-05 | -44.57 |
| 2009-05-04 | -44.57 |
| 2009-04-30 | -44.57 |
| 2009-04-29 | -44.57 |
| 2009-04-28 | -44.57 |
| 2009-04-27 | -44.57 |
| 2009-04-24 | -44.57 |
| 2009-04-23 | -44.57 |
| 2009-04-22 | -44.57 |
| 2009-04-21 | -44.57 |
| 2009-04-20 | -44.57 |
| 2009-04-17 | -44.57 |
| 2009-04-16 | -44.57 |
| 2009-04-15 | -44.57 |
| 2009-04-14 | -44.57 |
| 2009-04-09 | -44.57 |
| 2009-04-08 | -44.57 |
| 2009-04-07 | -44.57 |
| 2009-04-06 | -44.57 |
| 2009-04-03 | -44.57 |
| 2009-04-02 | -44.57 |
| 2009-04-01 | -44.57 |
| 2009-03-31 | -44.57 |
| 2009-03-30 | -44.57 |
| 2009-03-27 | -44.57 |
| 2009-03-26 | -44.57 |
| 2009-03-25 | -44.57 |
| 2009-03-24 | -44.57 |
| 2009-03-23 | -44.57 |
| 2009-03-20 | -44.57 |
| 2009-03-19 | -44.57 |
| 2009-03-18 | -44.57 |
| 2009-03-17 | -44.57 |
| 2009-03-16 | -44.57 |
| 2009-03-13 | -44.57 |
| 2009-03-12 | -44.57 |
| 2009-03-11 | -44.57 |
| 2009-03-10 | -44.57 |
| 2009-03-09 | -44.57 |
| 2009-03-06 | -44.57 |
| 2009-03-05 | -44.57 |
| 2009-03-04 | -44.57 |
| 2009-03-03 | -44.57 |
| 2009-03-02 | -44.57 |
| 2009-02-27 | -44.57 |
| 2009-02-26 | -44.57 |
| 2009-02-25 | -44.57 |
| 2009-02-24 | -44.57 |
| 2009-02-23 | -44.57 |
| 2009-02-20 | -44.57 |
| 2009-02-19 | -44.57 |
| 2009-02-18 | -44.57 |
| 2009-02-17 | -44.57 |
| 2009-02-16 | -44.57 |
| 2009-02-13 | -44.57 |
| 2009-02-12 | -44.57 |
| 2009-02-11 | -44.57 |
| 2009-02-10 | -44.57 |
| 2009-02-09 | -44.57 |
| 2009-02-06 | -44.57 |
| 2009-02-05 | -44.57 |
| 2009-02-04 | -44.57 |
| 2009-02-03 | -44.57 |
| 2009-02-02 | -44.57 |
| 2009-01-30 | -44.57 |
| 2009-01-29 | -44.57 |
| 2009-01-23 | -44.57 |
| 2009-01-22 | -44.57 |
| 2009-01-21 | -44.57 |
| 2009-01-20 | -44.57 |
| 2009-01-19 | -44.57 |
| 2009-01-16 | -44.57 |
| 2009-01-15 | -44.57 |
| 2009-01-14 | -44.57 |
| 2009-01-13 | -44.57 |
| 2009-01-12 | -44.57 |
| 2009-01-09 | -44.57 |
| 2009-01-08 | -44.57 |
| 2009-01-07 | -44.57 |
| 2009-01-06 | -44.57 |
| 2009-01-05 | -44.57 |
| 2009-01-02 | -44.57 |
| 2008-12-31 | -44.57 |
| 2008-12-30 | -44.57 |
| 2008-12-29 | -44.57 |
| 2008-12-24 | -44.57 |
| 2008-12-23 | -44.57 |
| 2008-12-22 | -44.57 |
| 2008-12-19 | -44.57 |
| 2008-12-18 | -44.57 |
| 2008-12-17 | -44.57 |
| 2008-12-16 | -44.57 |
| 2008-12-15 | -44.57 |
| 2008-12-12 | -44.57 |
| 2008-12-11 | -44.57 |
| 2008-12-10 | -44.57 |
| 2008-12-09 | -44.57 |
| 2008-12-08 | -44.57 |
| 2008-12-05 | -44.57 |
| 2008-12-04 | -44.57 |
| 2008-12-03 | -44.57 |
| 2008-12-02 | -44.57 |
| 2008-12-01 | -44.57 |
| 2008-11-28 | -44.57 |
| 2008-11-27 | -44.57 |
| 2008-11-26 | -44.57 |
| 2008-11-25 | -44.57 |
| 2008-11-24 | -44.57 |
| 2008-11-21 | -44.57 |
| 2008-11-20 | -44.57 |
| 2008-11-19 | -44.57 |
| 2008-11-18 | -44.57 |
| 2008-11-17 | -44.57 |
| 2008-11-14 | -44.57 |
| 2008-11-13 | -44.57 |
| 2008-11-12 | -44.57 |
| 2008-11-11 | -44.57 |
| 2008-11-10 | -44.57 |
| 2008-11-07 | -44.57 |
| 2008-11-06 | -44.57 |
| 2008-11-05 | -44.57 |
| 2008-11-04 | -44.57 |
| 2008-11-03 | -44.57 |
| 2008-10-31 | -44.57 |
| 2008-10-30 | -44.57 |
| 2008-10-29 | -44.57 |
| 2008-10-28 | -44.57 |
| 2008-10-27 | -44.57 |
| 2008-10-24 | -44.57 |
| 2008-10-23 | -44.57 |
| 2008-10-22 | -44.57 |
| 2008-10-21 | -44.57 |
| 2008-10-20 | -44.57 |
| 2008-10-17 | -44.57 |
| 2008-10-16 | -44.57 |
| 2008-10-15 | -44.57 |
| 2008-10-14 | -44.57 |
| 2008-10-13 | -44.57 |
| 2008-10-10 | -44.57 |
| 2008-10-09 | -44.57 |
| 2008-10-08 | -44.57 |
| 2008-10-06 | -44.57 |
| 2008-10-03 | -44.57 |
| 2008-10-02 | -44.57 |
| 2008-09-30 | -44.57 |
| 2008-09-29 | -44.57 |
| 2008-09-26 | -44.57 |
| 2008-09-25 | -44.57 |
| 2008-09-24 | -44.57 |
| 2008-09-23 | -44.57 |
| 2008-09-22 | -44.57 |
| 2008-09-19 | -44.57 |
| 2008-09-18 | -44.57 |
| 2008-09-17 | -44.57 |
| 2008-09-16 | -44.57 |
| 2008-09-12 | -44.57 |
| 2008-09-11 | -44.57 |
| 2008-09-10 | -44.57 |
| 2008-09-09 | -44.57 |
| 2008-09-08 | -44.57 |
| 2008-09-05 | -44.57 |
| 2008-09-04 | -44.57 |
| 2008-09-03 | -44.57 |
| 2008-09-02 | -44.57 |
| 2008-09-01 | -44.57 |
| 2008-08-29 | -44.57 |
| 2008-08-28 | -44.57 |
| 2008-08-27 | -44.57 |
| 2008-08-26 | -44.57 |
| 2008-08-25 | -44.57 |
| 2008-08-21 | -44.57 |
| 2008-08-20 | -44.57 |
| 2008-08-19 | -44.57 |
| 2008-08-18 | -44.57 |
| 2008-08-15 | -44.57 |
| 2008-08-14 | -44.57 |
| 2008-08-13 | -44.57 |
| 2008-08-12 | -44.57 |
| 2008-08-11 | -44.57 |
| 2008-08-08 | -44.57 |
| 2008-08-07 | -44.57 |
| 2008-08-05 | -44.57 |
| 2008-08-04 | -44.57 |
| 2008-08-01 | -44.57 |
| 2008-07-31 | -44.57 |
| 2008-07-30 | -44.57 |
| 2008-07-29 | -44.57 |
| 2008-07-28 | -44.57 |
| 2008-07-25 | -44.57 |
| 2008-07-24 | -44.57 |
| 2008-07-23 | -44.57 |
| 2008-07-22 | -44.57 |
| 2008-07-21 | -44.57 |
| 2008-07-18 | -44.57 |
| 2008-07-17 | -44.57 |
| 2008-07-16 | -44.57 |
| 2008-07-15 | -44.57 |
| 2008-07-14 | -44.57 |
| 2008-07-11 | -44.57 |
| 2008-07-10 | -44.57 |
| 2008-07-09 | -44.57 |
| 2008-07-08 | -44.57 |
| 2008-07-07 | -44.57 |
| 2008-07-04 | -44.57 |
| 2008-07-03 | -44.57 |
| 2008-07-02 | -44.57 |
| 2008-06-30 | -44.57 |
| 2008-06-27 | -44.57 |
| 2008-06-26 | -44.57 |
| 2008-06-25 | -44.57 |
| 2008-06-24 | -44.57 |
| 2008-06-23 | -44.57 |
| 2008-06-20 | -44.57 |
| 2008-06-19 | -44.57 |
| 2008-06-18 | -44.57 |
| 2008-06-17 | -44.57 |
| 2008-06-16 | -44.57 |
| 2008-06-13 | -44.57 |
| 2008-06-12 | -44.57 |
| 2008-06-11 | -44.57 |
| 2008-06-10 | -44.57 |
| 2008-06-06 | -44.57 |
| 2008-06-05 | -44.57 |
| 2008-06-04 | -44.57 |
| 2008-06-03 | -44.57 |
| 2008-06-02 | -44.57 |
| 2008-05-30 | -44.57 |
| 2008-05-29 | -44.57 |
| 2008-05-28 | -44.57 |
| 2008-05-27 | -44.57 |
| 2008-05-26 | -44.57 |
| 2008-05-23 | -44.57 |
| 2008-05-22 | -44.57 |
| 2008-05-21 | -44.57 |
| 2008-05-20 | -44.57 |
| 2008-05-19 | -44.57 |
| 2008-05-16 | -44.57 |
| 2008-05-15 | -44.57 |
| 2008-05-14 | -44.57 |
| 2008-05-13 | -44.57 |
| 2008-05-09 | -44.57 |
| 2008-05-08 | -44.57 |
| 2008-05-07 | -44.57 |
| 2008-05-06 | -44.57 |
| 2008-05-05 | -44.57 |
| 2008-05-02 | -44.57 |
| 2008-04-30 | -44.57 |
| 2008-04-29 | -44.57 |
| 2008-04-28 | -44.57 |
| 2008-04-25 | -44.57 |
| 2008-04-24 | -44.57 |
| 2008-04-23 | -44.57 |
| 2008-04-22 | -44.57 |
| 2008-04-21 | -44.57 |
| 2008-04-18 | -44.57 |
| 2008-04-17 | -44.57 |
| 2008-04-16 | -44.57 |
| 2008-04-15 | -44.57 |
| 2008-04-14 | -44.57 |
| 2008-04-11 | -44.57 |
| 2008-04-10 | -44.57 |
| 2008-04-09 | -44.57 |
| 2008-04-08 | -44.57 |
| 2008-04-07 | -44.57 |
| 2008-04-03 | -44.57 |
| 2008-04-02 | -44.57 |
| 2008-04-01 | -44.57 |
| 2008-03-31 | -44.57 |
| 2008-03-28 | -44.57 |
| 2008-03-27 | -44.57 |
| 2008-03-26 | -44.57 |
| 2008-03-25 | -44.57 |
| 2008-03-20 | -44.57 |
| 2008-03-19 | -44.57 |
| 2008-03-18 | -44.57 |
| 2008-03-17 | -44.57 |
| 2008-03-14 | -44.57 |
| 2008-03-13 | -44.57 |
| 2008-03-12 | -44.57 |
| 2008-03-11 | -44.57 |
| 2008-03-10 | -44.57 |
| 2008-03-07 | -44.57 |
| 2008-03-06 | -44.57 |
| 2008-03-05 | -44.57 |
| 2008-03-04 | -44.57 |
| 2008-03-03 | -44.57 |
| 2008-02-29 | -44.57 |
| 2008-02-28 | -44.57 |
| 2008-02-27 | -44.57 |
| 2008-02-26 | -44.57 |
| 2008-02-25 | -44.57 |
| 2008-02-22 | -44.57 |
| 2008-02-21 | -44.57 |
| 2008-02-20 | -44.57 |
| 2008-02-19 | -44.57 |
| 2008-02-18 | -44.57 |
| 2008-02-15 | -44.57 |
| 2008-02-14 | -44.57 |
| 2008-02-13 | -44.57 |
| 2008-02-12 | -44.57 |
| 2008-02-11 | -44.57 |
| 2008-02-06 | -44.57 |
| 2008-02-05 | -44.57 |
| 2008-02-04 | -44.57 |
| 2008-02-01 | -44.57 |
| 2008-01-31 | -44.57 |
| 2008-01-30 | -44.57 |
| 2008-01-29 | -44.57 |
| 2008-01-28 | -44.57 |
| 2008-01-25 | -44.57 |
| 2008-01-24 | -44.57 |
| 2008-01-23 | -44.57 |
| 2008-01-22 | -44.57 |
| 2008-01-21 | -44.57 |
| 2008-01-18 | -44.57 |
| 2008-01-17 | -44.57 |
| 2008-01-16 | -44.57 |
| 2008-01-15 | -44.57 |
| 2008-01-14 | -44.57 |
| 2008-01-11 | -44.57 |
| 2008-01-10 | -44.57 |
| 2008-01-09 | -44.57 |
| 2008-01-08 | -44.57 |
| 2008-01-07 | -44.57 |
| 2008-01-04 | -44.57 |
| 2008-01-03 | -44.57 |
| 2008-01-02 | -44.57 |
| 2007-12-31 | -44.57 |
| 2007-12-28 | -44.57 |
| 2007-12-27 | -44.57 |
| 2007-12-24 | -44.57 |
| 2007-12-21 | -44.57 |
| 2007-12-20 | -44.57 |
| 2007-12-19 | -44.57 |
| 2007-12-18 | -44.57 |
| 2007-12-17 | -44.57 |
| 2007-12-14 | -44.57 |
| 2007-12-13 | -44.57 |
| 2007-12-12 | -44.57 |
| 2007-12-11 | -44.57 |
| 2007-12-10 | -44.57 |
| 2007-12-07 | -44.57 |
| 2007-12-06 | -44.57 |
| 2007-12-05 | -44.57 |
| 2007-12-04 | -44.57 |
| 2007-12-03 | -44.57 |
| 2007-11-30 | -44.57 |
| 2007-11-29 | -44.57 |
| 2007-11-28 | -44.57 |
| 2007-11-27 | -44.57 |
| 2007-11-26 | -44.57 |
| 2007-11-23 | -44.57 |
| 2007-11-22 | -44.57 |
| 2007-11-21 | -44.57 |
| 2007-11-20 | -44.57 |
| 2007-11-19 | -44.57 |
| 2007-11-16 | -44.57 |
| 2007-11-15 | -44.57 |
| 2007-11-14 | -44.57 |
| 2007-11-13 | -44.57 |
| 2007-11-12 | -44.57 |
| 2007-11-09 | -44.57 |
| 2007-11-08 | -44.57 |
| 2007-11-07 | -44.57 |
| 2007-11-06 | -44.57 |
| 2007-11-05 | -44.57 |
| 2007-11-02 | -44.57 |
| 2007-11-01 | -44.57 |
| 2007-10-31 | -44.57 |
| 2007-10-30 | -44.57 |
| 2007-10-29 | -44.57 |
| 2007-10-26 | -44.57 |
| 2007-10-25 | -44.57 |
| 2007-10-24 | -44.57 |
| 2007-10-23 | -44.57 |
| 2007-10-22 | -44.57 |
| 2007-10-18 | -44.57 |
| 2007-10-17 | -44.57 |
| 2007-10-16 | -44.57 |
| 2007-10-15 | -44.57 |
| 2007-10-12 | -44.57 |
| 2007-10-11 | -44.57 |
| 2007-10-10 | -44.57 |
| 2007-10-09 | -44.57 |
| 2007-10-08 | -44.57 |
| 2007-10-05 | -44.57 |
| 2007-10-04 | -44.57 |
| 2007-10-03 | -44.57 |
| 2007-10-02 | -44.57 |
| 2007-09-28 | -44.57 |
| 2007-09-27 | -44.57 |
| 2007-09-25 | -44.57 |
| 2007-09-24 | -44.57 |
| 2007-09-21 | -44.57 |
| 2007-09-20 | -44.57 |
| 2007-09-19 | -44.57 |
| 2007-09-18 | -44.57 |
| 2007-09-17 | -44.57 |
| 2007-09-14 | -44.57 |
| 2007-09-13 | -44.57 |
| 2007-09-12 | -44.57 |
| 2007-09-11 | -44.57 |
| 2007-09-10 | -40.37 |
| 2007-09-07 | -35.34 |
| 2007-09-06 | -40.37 |
| 2007-09-05 | -41.21 |
| 2007-09-04 | -19.38 |
| 2007-09-03 | -2.58 |
| 2007-08-31 | 83.07 |
| 2007-08-30 | 83.07 |
| 2007-08-29 | 83.07 |
| 2007-08-28 | 78.04 |
| 2007-08-27 | 81.39 |
| 2007-08-24 | 80.56 |
| 2007-08-23 | 84.75 |
| 2007-08-22 | 76.36 |
| 2007-08-21 | 80.56 |
| 2007-08-20 | 82.23 |
| 2007-08-17 | 71.32 |
| 2007-08-16 | 71.32 |
| 2007-08-15 | 83.07 |
| 2007-08-14 | 86.43 |
| 2007-08-13 | 88.95 |
| 2007-08-10 | 102.39 |
| 2007-08-09 | 114.99 |
| 2007-08-08 | 31.01 |
| 2007-08-07 | 135.14 |
| 2007-08-06 | 135.14 |
| 2007-08-03 | 135.14 |
| 2007-08-02 | 135.14 |
| 2007-08-01 | 135.14 |
| 2007-07-31 | 135.14 |
| 2007-07-30 | 135.14 |
| 2007-07-27 | 130.10 |
| 2007-07-26 | 345.09 |
| 2007-07-25 | 350.97 |
| 2007-07-24 | 444.18 |
| 2007-07-23 | 397.16 |
| 2007-07-20 | 416.47 |
| 2007-07-19 | 439.15 |
| 2007-07-18 | 450.06 |
| 2007-07-17 | 445.86 |
| 2007-07-16 | 452.58 |
| 2007-07-13 | 462.66 |
| 2007-07-12 | 425.71 |
| 2007-07-11 | 476.10 |
| 2007-07-10 | 482.82 |
| 2007-07-09 | 491.21 |
| 2007-07-06 | 481.98 |
| 2007-07-05 | 480.30 |
| 2007-07-04 | 472.74 |
| 2007-07-03 | 501.29 |
| 2007-06-29 | 473.58 |
| 2007-06-28 | 462.66 |
| 2007-06-27 | 456.78 |
| 2007-06-26 | 455.10 |
| 2007-06-25 | 454.26 |
| 2007-06-22 | 464.34 |
| 2007-06-21 | 462.66 |
| 2007-06-20 | 471.06 |
| 2007-06-18 | 455.10 |
| 2007-06-15 | 471.06 |
| 2007-06-14 | 442.51 |
| 2007-06-13 | 415.63 |
| 2007-06-12 | 422.35 |
| 2007-06-11 | 421.51 |
| 2007-06-08 | 433.27 |
| 2007-06-07 | 424.03 |
| 2007-06-06 | 417.31 |
| 2007-06-05 | 407.23 |
| 2007-06-04 | 401.36 |
| 2007-06-01 | 403.87 |
| 2007-05-31 | 394.64 |
| 2007-05-30 | 382.88 |
| 2007-05-29 | 396.32 |
| 2007-05-28 | 403.03 |
| 2007-05-25 | 398.00 |
| 2007-05-23 | 377.84 |
| 2007-05-22 | 378.68 |
| 2007-05-21 | 387.92 |
| 2007-05-18 | 398.84 |
| 2007-05-17 | 403.87 |
| 2007-05-16 | 412.27 |
| 2007-05-15 | 414.79 |
| 2007-05-14 | 419.83 |
| 2007-05-11 | 424.03 |
| 2007-05-10 | 432.43 |
| 2007-05-09 | 402.20 |
| 2007-05-08 | 378.68 |
| 2007-05-07 | 373.64 |
| 2007-05-04 | 387.08 |
| 2007-05-03 | 392.12 |
| 2007-05-02 | 374.48 |
| 2007-04-30 | 379.52 |
| 2007-04-27 | 387.08 |
| 2007-04-26 | 381.20 |
| 2007-04-25 | 387.08 |
| 2007-04-24 | 392.12 |
| 2007-04-23 | 398.00 |
| 2007-04-20 | 398.00 |
| 2007-04-19 | 395.48 |
| 2007-04-18 | 395.48 |
| 2007-04-17 | 388.76 |
| 2007-04-16 | 387.92 |
| 2007-04-13 | 394.64 |
| 2007-04-12 | 389.60 |
| 2007-04-11 | 391.28 |
| 2007-04-10 | 393.80 |
| 2007-04-04 | 375.32 |
| 2007-04-03 | 351.81 |
| 2007-04-02 | 359.37 |
| 2007-03-30 | 361.89 |
| 2007-03-29 | 359.37 |
| 2007-03-28 | 335.01 |
| 2007-03-27 | 331.65 |
| 2007-03-26 | 334.17 |
| 2007-03-23 | 345.93 |
| 2007-03-22 | 350.97 |
| 2007-03-21 | 340.89 |
| 2007-03-20 | 345.09 |
| 2007-03-19 | 345.09 |
| 2007-03-16 | 357.69 |
| 2007-03-15 | 355.17 |
| 2007-03-14 | 369.44 |
| 2007-03-13 | 351.81 |
| 2007-03-12 | 351.81 |
| 2007-03-09 | 345.93 |
| 2007-03-08 | 361.05 |
| 2007-03-07 | 353.49 |
| 2007-03-06 | 333.33 |
| 2007-03-05 | 311.50 |
| 2007-03-02 | 352.65 |
| 2007-03-01 | 367.68 |
| 2007-02-28 | 359.33 |
| 2007-02-27 | 374.36 |
| 2007-02-26 | 383.55 |
| 2007-02-23 | 392.73 |
| 2007-02-22 | 381.04 |
| 2007-02-21 | 367.68 |
| 2007-02-16 | 366.84 |
| 2007-02-15 | 371.02 |
| 2007-02-14 | 337.61 |
| 2007-02-13 | 344.30 |
| 2007-02-12 | 334.27 |
| 2007-02-09 | 330.93 |
| 2007-02-08 | 340.12 |
| 2007-02-07 | 343.46 |
| 2007-02-06 | 340.12 |
| 2007-02-05 | 334.27 |
| 2007-02-02 | 322.58 |
| 2007-02-01 | 309.22 |
| 2007-01-31 | 313.40 |
| 2007-01-30 | 310.06 |
| 2007-01-29 | 313.40 |
| 2007-01-26 | 309.22 |
| 2007-01-25 | 305.88 |
| 2007-01-24 | 309.22 |
| 2007-01-23 | 309.22 |
| 2007-01-22 | 310.06 |
| 2007-01-19 | 314.23 |
| 2007-01-18 | 314.23 |
| 2007-01-17 | 309.22 |
| 2007-01-16 | 295.02 |
| 2007-01-15 | 285.00 |
| 2007-01-12 | 284.17 |
| 2007-01-11 | 285.00 |
| 2007-01-10 | 285.00 |
| 2007-01-09 | 293.35 |
| 2007-01-08 | 279.99 |
| 2007-01-05 | 266.63 |
| 2007-01-04 | 266.63 |
| 2007-01-03 | 266.63 |
| 2007-01-02 | 264.96 |
| 2006-12-29 | 267.46 |
| 2006-12-28 | 264.12 |
| 2006-12-27 | 278.32 |
| 2006-12-22 | 255.77 |
| 2006-12-21 | 237.40 |
| 2006-12-20 | 234.89 |
| 2006-12-19 | 234.06 |
| 2006-12-18 | 237.40 |
| 2006-12-15 | 239.90 |
| 2006-12-14 | 242.41 |
| 2006-12-13 | 239.90 |
| 2006-12-12 | 239.07 |
| 2006-12-11 | 234.06 |
| 2006-12-08 | 244.08 |
| 2006-12-07 | 253.27 |
| 2006-12-06 | 258.28 |
| 2006-12-05 | 249.92 |
| 2006-12-04 | 253.27 |
| 2006-12-01 | 254.94 |
| 2006-11-30 | 222.37 |
| 2006-11-29 | 209.84 |
| 2006-11-28 | 205.66 |
| 2006-11-27 | 211.51 |
| 2006-11-24 | 211.51 |
| 2006-11-23 | 210.67 |
| 2006-11-22 | 210.67 |
| 2006-11-21 | 209.00 |
| 2006-11-20 | 209.00 |
| 2006-11-17 | 208.17 |
| 2006-11-16 | 209.00 |
| 2006-11-15 | 212.34 |
| 2006-11-14 | 200.65 |
| 2006-11-13 | 192.30 |
| 2006-11-10 | 188.96 |
| 2006-11-09 | 183.95 |
| 2006-11-08 | 188.06 |
| 2006-11-07 | 200.41 |
| 2006-11-06 | 209.46 |
| 2006-11-03 | 207.82 |
| 2006-11-02 | 211.11 |
| 2006-11-01 | 212.76 |
| 2006-10-31 | 211.93 |
| 2006-10-27 | 207.82 |
| 2006-10-26 | 211.11 |
| 2006-10-25 | 204.52 |
| 2006-10-24 | 208.64 |
| 2006-10-23 | 207.82 |
| 2006-10-20 | 200.41 |
| 2006-10-19 | 204.52 |
| 2006-10-18 | 211.11 |
| 2006-10-17 | 203.70 |
| 2006-10-16 | 203.70 |
| 2006-10-13 | 206.17 |
| 2006-10-12 | 205.35 |
| 2006-10-11 | 205.35 |
| 2006-10-10 | 206.99 |
| 2006-10-09 | 207.82 |
| 2006-10-06 | 211.11 |
| 2006-10-05 | 207.82 |
| 2006-10-04 | 206.99 |
| 2006-10-03 | 203.70 |
| 2006-09-29 | 200.41 |
| 2006-09-28 | 193.83 |
| 2006-09-27 | 188.89 |
| 2006-09-26 | 187.24 |
| 2006-09-25 | 183.13 |
| 2006-09-22 | 198.76 |
| 2006-09-21 | 207.82 |
| 2006-09-20 | 207.82 |
| 2006-09-19 | 200.41 |
| 2006-09-18 | 190.53 |
| 2006-09-15 | 188.06 |
| 2006-09-14 | 186.42 |
| 2006-09-13 | 186.42 |
| 2006-09-12 | 189.71 |
| 2006-09-11 | 193.83 |
| 2006-09-08 | 193.83 |
| 2006-09-07 | 194.65 |
| 2006-09-06 | 198.76 |
| 2006-09-05 | 205.35 |
| 2006-09-04 | 198.76 |
| 2006-09-01 | 199.59 |
| 2006-08-31 | 192.18 |
| 2006-08-30 | 194.65 |
| 2006-08-29 | 177.36 |
| 2006-08-28 | 177.36 |
| 2006-08-25 | 178.19 |
| 2006-08-24 | 179.83 |
| 2006-08-23 | 181.48 |
| 2006-08-22 | 179.83 |
| 2006-08-21 | 178.19 |
| 2006-08-18 | 188.06 |
| 2006-08-17 | 179.83 |
| 2006-08-16 | 140.33 |
| 2006-08-15 | 144.44 |
| 2006-08-14 | 145.27 |
| 2006-08-11 | 139.50 |
| 2006-08-10 | 146.09 |
| 2006-08-09 | 138.68 |
| 2006-08-08 | 138.68 |
| 2006-08-07 | 139.50 |
| 2006-08-04 | 138.68 |
| 2006-08-03 | 138.68 |
| 2006-08-02 | 138.68 |
| 2006-08-01 | 137.04 |
| 2006-07-31 | 144.44 |
| 2006-07-28 | 144.44 |
| 2006-07-27 | 144.44 |
| 2006-07-26 | 136.21 |
| 2006-07-25 | 138.68 |
| 2006-07-24 | 145.27 |
| 2006-07-21 | 144.85 |
| 2006-07-20 | 146.91 |
| 2006-07-19 | 148.97 |
| 2006-07-18 | 144.85 |
| 2006-07-17 | 148.97 |
| 2006-07-14 | 146.91 |
| 2006-07-13 | 151.03 |
| 2006-07-12 | 155.14 |
| 2006-07-11 | 159.26 |
| 2006-07-10 | 171.60 |
| 2006-07-07 | 171.60 |
| 2006-07-06 | 171.60 |
| 2006-07-05 | 171.60 |
| 2006-07-04 | 169.55 |
| 2006-07-03 | 167.49 |
| 2006-06-30 | 159.26 |
| 2006-06-29 | 159.26 |
| 2006-06-28 | 155.14 |
| 2006-06-27 | 155.14 |
| 2006-06-26 | 142.80 |
| 2006-06-23 | 138.68 |
| 2006-06-22 | 138.68 |
| 2006-06-21 | 140.74 |
| 2006-06-20 | 128.39 |
| 2006-06-19 | 151.03 |
| 2006-06-16 | 151.03 |
| 2006-06-15 | 140.74 |
| 2006-06-14 | 138.68 |
| 2006-06-13 | 134.57 |
| 2006-06-12 | 136.62 |
| 2006-06-09 | 138.68 |
| 2006-06-08 | 140.74 |
| 2006-06-07 | 144.85 |
| 2006-06-06 | 148.97 |
| 2006-06-05 | 144.85 |
| 2006-06-02 | 151.03 |
| 2006-06-01 | 146.91 |
| 2006-05-30 | 153.08 |
| 2006-05-29 | 151.03 |
| 2006-05-26 | 142.80 |
| 2006-05-25 | 132.51 |
| 2006-05-24 | 136.62 |
| 2006-05-23 | 128.39 |
| 2006-05-22 | 138.68 |
| 2006-05-19 | 151.03 |
| 2006-05-18 | 144.85 |
| 2006-05-17 | 155.14 |
| 2006-05-16 | 148.97 |
| 2006-05-15 | 165.43 |
| 2006-05-12 | 173.66 |
| 2006-05-11 | 175.72 |
| 2006-05-10 | 177.78 |
| 2006-05-09 | 167.49 |
| 2006-05-08 | 169.55 |
| 2006-05-04 | 175.72 |
| 2006-05-03 | 175.72 |
| 2006-05-02 | 179.83 |
| 2006-04-28 | 167.49 |
| 2006-04-27 | 155.14 |
| 2006-04-26 | 151.03 |
| 2006-04-25 | 134.57 |
| 2006-04-24 | 132.51 |
| 2006-04-21 | 134.57 |
| 2006-04-20 | 122.22 |
| 2006-04-19 | 120.16 |
| 2006-04-18 | 128.39 |
| 2006-04-13 | 132.51 |
| 2006-04-12 | 132.51 |
| 2006-04-11 | 144.85 |
| 2006-04-10 | 138.68 |
| 2006-04-07 | 136.62 |
| 2006-04-06 | 142.80 |
| 2006-04-04 | 140.74 |
| 2006-04-03 | 120.16 |
| 2006-03-31 | 118.11 |
| 2006-03-30 | 113.99 |
| 2006-03-29 | 116.05 |
| 2006-03-28 | 116.05 |
| 2006-03-27 | 116.05 |
| 2006-03-24 | 103.70 |
| 2006-03-23 | 103.70 |
| 2006-03-22 | 103.70 |
| 2006-03-21 | 109.88 |
| 2006-03-20 | 103.70 |
| 2006-03-17 | 103.70 |
| 2006-03-16 | 105.76 |
| 2006-03-15 | 107.82 |
| 2006-03-14 | 109.88 |
| 2006-03-13 | 116.05 |
| 2006-03-10 | 118.11 |
| 2006-03-09 | 116.05 |
| 2006-03-08 | 115.80 |
| 2006-03-07 | 115.80 |
| 2006-03-06 | 119.87 |
| 2006-03-03 | 115.80 |
| 2006-03-02 | 109.69 |
| 2006-03-01 | 113.77 |
| 2006-02-28 | 119.87 |
| 2006-02-27 | 119.87 |
| 2006-02-24 | 117.84 |
| 2006-02-23 | 121.91 |
| 2006-02-22 | 130.05 |
| 2006-02-21 | 138.20 |
| 2006-02-20 | 138.20 |
| 2006-02-17 | 142.27 |
| 2006-02-16 | 130.05 |
| 2006-02-15 | 140.23 |
| 2006-02-14 | 134.12 |
| 2006-02-13 | 128.02 |
| 2006-02-10 | 117.84 |
| 2006-02-09 | 113.77 |
| 2006-02-08 | 117.84 |
| 2006-02-07 | 121.91 |
| 2006-02-06 | 115.80 |
| 2006-02-03 | 119.87 |
| 2006-02-02 | 113.77 |
| 2006-02-01 | 105.62 |
| 2006-01-27 | 93.41 |
| 2006-01-26 | 103.59 |
| 2006-01-25 | 83.23 |
| 2006-01-24 | 66.94 |
| 2006-01-23 | 57.17 |
| 2006-01-20 | 57.17 |
| 2006-01-19 | 57.98 |
| 2006-01-18 | 52.28 |
| 2006-01-17 | 54.73 |
| 2006-01-16 | 52.28 |
| 2006-01-13 | 56.35 |
| 2006-01-12 | 59.61 |
| 2006-01-11 | 56.35 |
| 2006-01-10 | 53.91 |
| 2006-01-09 | 54.73 |
| 2006-01-06 | 56.35 |
| 2006-01-05 | 57.17 |
| 2006-01-04 | 52.28 |
| 2006-01-03 | 51.47 |
| 2005-12-30 | 50.65 |
| 2005-12-29 | 49.84 |
| 2005-12-28 | 49.02 |
| 2005-12-23 | 49.84 |
| 2005-12-22 | 46.58 |
| 2005-12-21 | 45.77 |
| 2005-12-20 | 45.77 |
| 2005-12-19 | 44.95 |
| 2005-12-16 | 45.77 |
| 2005-12-15 | 44.95 |
| 2005-12-14 | 42.51 |
| 2005-12-13 | 42.51 |
| 2005-12-12 | 42.51 |
| 2005-12-09 | 45.77 |
| 2005-12-08 | 44.95 |
| 2005-12-07 | 46.58 |
| 2005-12-06 | 46.58 |
| 2005-12-05 | 45.77 |
| 2005-12-02 | 45.77 |
| 2005-12-01 | 49.02 |
| 2005-11-30 | 45.77 |
| 2005-11-29 | 47.40 |
| 2005-11-28 | 48.21 |
| 2005-11-25 | 49.02 |
| 2005-11-24 | 48.21 |
| 2005-11-23 | 47.40 |
| 2005-11-22 | 45.77 |
| 2005-11-21 | 47.40 |
| 2005-11-18 | 47.40 |
| 2005-11-17 | 48.21 |
| 2005-11-16 | 47.40 |
| 2005-11-15 | 48.21 |
| 2005-11-14 | 49.02 |
| 2005-11-11 | 49.02 |
| 2005-11-10 | 50.65 |
| 2005-11-09 | 48.62 |
| 2005-11-08 | 48.62 |
| 2005-11-07 | 50.22 |
| 2005-11-04 | 49.42 |
| 2005-11-03 | 48.62 |
| 2005-11-02 | 47.82 |
| 2005-11-01 | 47.82 |
| 2005-10-31 | 47.02 |
| 2005-10-28 | 43.02 |
| 2005-10-27 | 43.02 |
| 2005-10-26 | 42.23 |
| 2005-10-25 | 42.23 |
| 2005-10-24 | 42.23 |
| 2005-10-21 | 41.43 |
| 2005-10-20 | 42.23 |
| 2005-10-19 | 41.43 |
| 2005-10-18 | 42.23 |
| 2005-10-17 | 42.23 |
| 2005-10-14 | 42.23 |
| 2005-10-13 | 42.23 |
| 2005-10-12 | 42.23 |
| 2005-10-10 | 42.23 |
| 2005-10-07 | 43.02 |
| 2005-10-06 | 41.43 |
| 2005-10-05 | 42.23 |
| 2005-10-04 | 43.82 |
| 2005-10-03 | 43.02 |
| 2005-09-30 | 42.23 |
| 2005-09-29 | 43.82 |
| 2005-09-28 | 43.82 |
| 2005-09-27 | 43.02 |
| 2005-09-26 | 41.43 |
| 2005-09-23 | 43.82 |
| 2005-09-22 | 43.82 |
| 2005-09-21 | 43.82 |
| 2005-09-20 | 46.22 |
| 2005-09-16 | 49.42 |
| 2005-09-15 | 53.41 |
| 2005-09-14 | 54.21 |
| 2005-09-13 | 52.61 |
| 2005-09-12 | 52.61 |
| 2005-09-09 | 52.61 |
| 2005-09-08 | 52.61 |
| 2005-09-07 | 53.41 |
| 2005-09-06 | 53.41 |
| 2005-09-05 | 53.41 |
| 2005-09-02 | 55.01 |
| 2005-09-01 | 55.81 |
| 2005-08-31 | 56.61 |
| 2005-08-30 | 55.01 |
| 2005-08-29 | 54.21 |
| 2005-08-26 | 57.41 |
| 2005-08-25 | 54.21 |
| 2005-08-24 | 48.62 |
| 2005-08-23 | 46.22 |
| 2005-08-22 | 44.62 |
| 2005-08-19 | 44.62 |
| 2005-08-18 | 44.62 |
| 2005-08-17 | 47.02 |
| 2005-08-16 | 46.22 |
| 2005-08-15 | 45.42 |
| 2005-08-12 | 45.42 |
| 2005-08-11 | 45.42 |
| 2005-08-10 | 45.42 |
| 2005-08-09 | 46.22 |
| 2005-08-08 | 46.22 |
| 2005-08-05 | 46.22 |
| 2005-08-04 | 47.02 |
| 2005-08-03 | 46.22 |
| 2005-08-02 | 47.02 |
| 2005-08-01 | 47.82 |
| 2005-07-29 | 47.82 |
| 2005-07-28 | 47.02 |
| 2005-07-27 | 48.62 |
| 2005-07-26 | 47.82 |
| 2005-07-25 | 46.22 |
| 2005-07-22 | 45.42 |
| 2005-07-21 | 47.02 |
| 2005-07-20 | 44.62 |
| 2005-07-19 | 47.02 |
| 2005-07-18 | 47.02 |
| 2005-07-15 | 47.82 |
| 2005-07-14 | 48.62 |
| 2005-07-13 | 48.62 |
| 2005-07-12 | 47.82 |
| 2005-07-11 | 49.42 |
| 2005-07-08 | 47.82 |
| 2005-07-07 | 48.62 |
| 2005-07-06 | 47.02 |
| 2005-07-05 | 46.22 |
| 2005-07-04 | 46.22 |
| 2005-06-30 | 47.02 |
| 2005-06-29 | 44.62 |
| 2005-06-28 | 45.42 |
| 2005-06-27 | 45.42 |
| 2005-06-24 | 44.62 |
| 2005-06-23 | 43.82 |
| 2005-06-22 | 44.62 |
| 2005-06-21 | 42.23 |
| 2005-06-20 | 42.23 |
| 2005-06-17 | 42.23 |
| 2005-06-16 | 43.82 |
| 2005-06-15 | 41.43 |
| 2005-06-14 | 40.63 |
| 2005-06-13 | 45.42 |
| 2005-06-10 | 48.62 |
| 2005-06-09 | 51.81 |
| 2005-06-08 | 50.22 |
| 2005-06-07 | 51.01 |
| 2005-06-06 | 50.22 |
| 2005-06-03 | 51.01 |
| 2005-06-02 | 51.01 |
| 2005-06-01 | 51.81 |
| 2005-05-31 | 51.81 |
| 2005-05-30 | 51.81 |
| 2005-05-27 | 51.81 |
| 2005-05-26 | 50.22 |
| 2005-05-25 | 50.22 |
| 2005-05-24 | 51.01 |
| 2005-05-23 | 51.01 |
| 2005-05-20 | 50.22 |
| 2005-05-19 | 49.42 |
| 2005-05-18 | 49.42 |
| 2005-05-17 | 56.61 |
| 2005-05-13 | 61.80 |
| 2005-05-12 | 59.80 |
| 2005-05-11 | 57.41 |
| 2005-05-10 | 53.41 |
| 2005-05-09 | 56.61 |
| 2005-05-06 | 50.22 |
| 2005-05-05 | 49.42 |
| 2005-05-04 | 46.22 |
| 2005-05-03 | 45.42 |
| 2005-04-29 | 43.82 |
| 2005-04-28 | 47.02 |
| 2005-04-27 | 46.22 |
| 2005-04-26 | 46.22 |
| 2005-04-25 | 44.62 |
| 2005-04-22 | 43.02 |
| 2005-04-21 | 42.23 |
| 2005-04-20 | 43.82 |
| 2005-04-19 | 46.22 |
| 2005-04-18 | 45.42 |
| 2005-04-15 | 48.62 |
| 2005-04-14 | 49.42 |
| 2005-04-13 | 47.02 |
| 2005-04-12 | 46.22 |
| 2005-04-11 | 47.82 |
| 2005-04-08 | 46.22 |
| 2005-04-07 | 47.02 |
| 2005-04-06 | 46.22 |
| 2005-04-04 | 41.43 |
| 2005-04-01 | 41.43 |
| 2005-03-31 | 41.43 |
| 2005-03-30 | 39.83 |
| 2005-03-29 | 41.43 |
| 2005-03-24 | 43.82 |
| 2005-03-23 | 45.42 |
| 2005-03-22 | 48.62 |
| 2005-03-21 | 48.62 |
| 2005-03-18 | 47.02 |
| 2005-03-17 | 41.43 |
| 2005-03-16 | 39.43 |
| 2005-03-15 | 40.22 |
| 2005-03-14 | 42.58 |
| 2005-03-11 | 44.94 |
| 2005-03-10 | 44.94 |
| 2005-03-09 | 41.00 |
| 2005-03-08 | 30.76 |
| 2005-03-07 | 30.76 |
| 2005-03-04 | 30.76 |
| 2005-03-03 | 30.76 |
| 2005-03-02 | 31.55 |
| 2005-03-01 | 30.76 |
| 2005-02-28 | 33.91 |
| 2005-02-25 | 33.91 |
| 2005-02-24 | 34.70 |
| 2005-02-23 | 34.70 |
| 2005-02-22 | 36.28 |
| 2005-02-21 | 37.07 |
| 2005-02-18 | 33.13 |
| 2005-02-17 | 33.91 |
| 2005-02-16 | 33.13 |
| 2005-02-15 | 36.28 |
| 2005-02-14 | 37.85 |
| 2005-02-08 | 37.85 |
| 2005-02-07 | 37.85 |
| 2005-02-04 | 36.28 |
| 2005-02-03 | 34.70 |
| 2005-02-02 | 27.61 |
| 2005-02-01 | 18.16 |
| 2005-01-31 | 17.37 |
| 2005-01-28 | 16.58 |
| 2005-01-27 | 17.37 |
| 2005-01-26 | 18.16 |
| 2005-01-25 | 17.37 |
| 2005-01-24 | 18.16 |
| 2005-01-21 | 16.58 |
| 2005-01-20 | 18.16 |
| 2005-01-19 | 18.16 |
| 2005-01-18 | 18.95 |
| 2005-01-17 | 16.58 |
| 2005-01-14 | 18.95 |
| 2005-01-13 | 17.37 |
| 2005-01-12 | 18.16 |
| 2005-01-11 | 17.37 |
| 2005-01-10 | 18.95 |
| 2005-01-07 | 20.52 |
| 2005-01-06 | 22.10 |
| 2005-01-05 | 22.89 |
| 2005-01-04 | 24.46 |
| 2005-01-03 | 25.25 |
| 2004-12-31 | 28.40 |
| 2004-12-30 | 28.40 |
| 2004-12-29 | 28.40 |
| 2004-12-28 | 26.04 |
| 2004-12-24 | 25.25 |
| 2004-12-23 | 25.25 |
| 2004-12-22 | 24.46 |
| 2004-12-21 | 25.25 |
| 2004-12-20 | 20.52 |
| 2004-12-17 | 18.95 |
| 2004-12-16 | 18.95 |
| 2004-12-15 | 17.37 |
| 2004-12-14 | 18.95 |
| 2004-12-13 | 18.95 |
| 2004-12-10 | 21.31 |
| 2004-12-09 | 22.10 |
| 2004-12-08 | 21.31 |
| 2004-12-07 | 25.25 |
| 2004-12-06 | 20.52 |
| 2004-12-03 | 18.95 |
| 2004-12-02 | 22.10 |
| 2004-12-01 | 22.10 |
| 2004-11-30 | 23.67 |
| 2004-11-29 | 22.10 |
| 2004-11-26 | 24.46 |
| 2004-11-25 | 22.10 |
| 2004-11-24 | 25.25 |
| 2004-11-23 | 27.61 |
| 2004-11-22 | 29.98 |
| 2004-11-19 | 33.13 |
| 2004-11-18 | 34.70 |
| 2004-11-17 | 33.91 |
| 2004-11-16 | 33.91 |
| 2004-11-15 | 31.55 |
| 2004-11-12 | 27.61 |
| 2004-11-11 | 29.98 |
| 2004-11-10 | 33.13 |
| 2004-11-09 | 35.88 |
| 2004-11-08 | 28.12 |
| 2004-11-05 | 21.91 |
| 2004-11-04 | 18.03 |
| 2004-11-03 | 17.25 |
| 2004-11-02 | 15.70 |
| 2004-11-01 | 10.26 |
| 2004-10-29 | 8.71 |
| 2004-10-28 | 10.26 |
| 2004-10-27 | 8.71 |
| 2004-10-26 | 9.48 |
| 2004-10-25 | 7.15 |
| 2004-10-21 | 8.71 |
| 2004-10-20 | 8.71 |
| 2004-10-19 | 10.26 |
| 2004-10-18 | 11.04 |
| 2004-10-15 | 10.26 |
| 2004-10-14 | 4.05 |
| 2004-10-13 | 4.82 |
| 2004-10-12 | 6.38 |
| 2004-10-11 | 6.38 |
| 2004-10-08 | 6.38 |
| 2004-10-07 | 5.60 |
| 2004-10-06 | 5.60 |
| 2004-10-05 | 4.05 |
| 2004-10-04 | 4.82 |
| 2004-09-30 | 3.27 |
| 2004-09-28 | 4.82 |
| 2004-09-27 | 4.82 |
| 2004-09-24 | 7.15 |
| 2004-09-23 | 3.27 |
| 2004-09-22 | 3.27 |
| 2004-09-21 | 3.27 |
| 2004-09-20 | 1.72 |
| 2004-09-17 | 1.72 |
| 2004-09-16 | 2.50 |
| 2004-09-15 | 0.94 |
| 2004-09-14 | -2.16 |
| 2004-09-13 | -2.94 |
| 2004-09-10 | -2.94 |
| 2004-09-09 | -2.94 |
| 2004-09-08 | -2.94 |
| 2004-09-07 | -1.39 |
| 2004-09-06 | -2.16 |
| 2004-09-03 | -3.72 |
| 2004-09-02 | -1.39 |
| 2004-09-01 | -1.39 |
| 2004-08-31 | -1.39 |
| 2004-08-30 | -0.61 |
| 2004-08-27 | -0.61 |
| 2004-08-26 | 0.94 |
| 2004-08-25 | 2.50 |
| 2004-08-24 | 3.27 |
| 2004-08-23 | 1.72 |
| 2004-08-20 | 0.94 |
| 2004-08-19 | 4.82 |
| 2004-08-18 | 4.82 |
| 2004-08-17 | 4.82 |
| 2004-08-16 | 4.82 |
| 2004-08-13 | 4.82 |
| 2004-08-12 | 2.50 |
| 2004-08-11 | 4.82 |
| 2004-08-10 | 4.82 |
| 2004-08-09 | 5.60 |
| 2004-08-06 | 5.60 |
| 2004-08-05 | 5.60 |
| 2004-08-04 | 5.60 |
| 2004-08-03 | 5.60 |
| 2004-08-02 | 7.15 |
| 2004-07-30 | 7.15 |
| 2004-07-29 | 7.15 |
| 2004-07-28 | 7.15 |
| 2004-07-27 | 6.38 |
| 2004-07-26 | 4.82 |
| 2004-07-23 | 7.15 |
| 2004-07-22 | 7.15 |
| 2004-07-21 | 7.15 |
| 2004-07-20 | 7.93 |
| 2004-07-19 | 7.15 |
| 2004-07-16 | 7.93 |
| 2004-07-15 | 7.93 |
| 2004-07-14 | 7.15 |
| 2004-07-13 | 7.93 |
| 2004-07-12 | 6.38 |
| 2004-07-09 | 7.15 |
| 2004-07-08 | 7.93 |
| 2004-07-07 | 8.71 |
| 2004-07-06 | 8.71 |
| 2004-07-05 | 7.93 |
| 2004-07-02 | 8.71 |
| 2004-06-30 | 9.48 |
| 2004-06-29 | 8.71 |
| 2004-06-28 | 8.71 |
| 2004-06-25 | 8.71 |
| 2004-06-24 | 7.93 |
| 2004-06-23 | 8.71 |
| 2004-06-21 | 7.93 |
| 2004-06-18 | 8.71 |
| 2004-06-17 | 11.81 |
| 2004-06-16 | 8.71 |
| 2004-06-15 | 8.71 |
| 2004-06-14 | 8.71 |
| 2004-06-11 | 8.71 |
| 2004-06-10 | 8.71 |
| 2004-06-09 | 7.93 |
| 2004-06-08 | 11.04 |
| 2004-06-07 | 12.59 |
| 2004-06-04 | 12.59 |
| 2004-06-03 | 12.59 |
| 2004-06-02 | 16.47 |
| 2004-06-01 | 14.92 |
| 2004-05-31 | 16.47 |
| 2004-05-28 | 21.13 |
| 2004-05-27 | 14.14 |
| 2004-05-25 | 11.04 |
| 2004-05-24 | 4.82 |
| 2004-05-21 | 6.38 |
| 2004-05-20 | 2.50 |
| 2004-05-19 | 3.27 |
| 2004-05-18 | 0.94 |
| 2004-05-17 | 0.17 |
| 2004-05-14 | 14.92 |
| 2004-05-13 | 16.47 |
| 2004-05-12 | 19.58 |
| 2004-05-11 | 19.58 |
| 2004-05-10 | 23.46 |
| 2004-05-07 | 33.55 |
| 2004-05-06 | 35.11 |
| 2004-05-05 | 37.44 |
| 2004-05-04 | 38.99 |
| 2004-05-03 | 41.32 |
| 2004-04-30 | 32.00 |
| 2004-04-29 | 35.88 |
| 2004-04-28 | 39.77 |
| 2004-04-27 | 39.77 |
| 2004-04-26 | 39.77 |
| 2004-04-23 | 41.32 |
| 2004-04-22 | 40.54 |
| 2004-04-21 | 40.54 |
| 2004-04-20 | 38.21 |
| 2004-04-19 | 41.32 |
| 2004-04-16 | 43.65 |
| 2004-04-15 | 42.87 |
| 2004-04-14 | 43.65 |
| 2004-04-13 | 47.53 |
| 2004-04-08 | 46.75 |
| 2004-04-07 | 49.86 |
| 2004-04-06 | 52.19 |
| 2004-04-02 | 51.41 |
| 2004-04-01 | 52.19 |
| 2004-03-31 | 50.64 |
| 2004-03-30 | 49.86 |
| 2004-03-29 | 46.75 |
| 2004-03-26 | 47.53 |
| 2004-03-25 | 47.53 |
| 2004-03-24 | 47.53 |
| 2004-03-23 | 49.08 |
| 2004-03-22 | 47.53 |
| 2004-03-19 | 50.64 |
| 2004-03-18 | 52.19 |
| 2004-03-17 | 54.52 |
| 2004-03-16 | 51.41 |
| 2004-03-15 | 44.43 |
| 2004-03-12 | 44.43 |
| 2004-03-11 | 42.10 |
| 2004-03-10 | 49.08 |
| 2004-03-09 | 50.62 |
| 2004-03-08 | 52.16 |
| 2004-03-05 | 50.62 |
| 2004-03-04 | 47.55 |
| 2004-03-03 | 46.01 |
| 2004-03-02 | 52.93 |
| 2004-03-01 | 52.16 |
| 2004-02-27 | 46.01 |
| 2004-02-26 | 39.09 |
| 2004-02-25 | 40.63 |
| 2004-02-24 | 39.86 |
| 2004-02-23 | 38.33 |
| 2004-02-20 | 36.02 |
| 2004-02-19 | 36.79 |
| 2004-02-18 | 36.79 |
| 2004-02-17 | 36.02 |
| 2004-02-16 | 35.25 |
| 2004-02-13 | 38.33 |
| 2004-02-12 | 39.09 |
| 2004-02-11 | 39.09 |
| 2004-02-10 | 39.86 |
| 2004-02-09 | 37.56 |
| 2004-02-06 | 35.25 |
| 2004-02-05 | 35.25 |
| 2004-02-04 | 33.71 |
| 2004-02-03 | 33.71 |
| 2004-02-02 | 29.87 |
| 2004-01-30 | 35.25 |
| 2004-01-29 | 36.02 |
| 2004-01-28 | 35.25 |
| 2004-01-27 | 40.63 |
| 2004-01-26 | 42.17 |
| 2004-01-21 | 42.94 |
| 2004-01-20 | 40.63 |
| 2004-01-19 | 39.86 |
| 2004-01-16 | 39.86 |
| 2004-01-15 | 39.86 |
| 2004-01-14 | 42.17 |
| 2004-01-13 | 38.33 |
| 2004-01-12 | 39.86 |
| 2004-01-09 | 39.86 |
| 2004-01-08 | 39.09 |
| 2004-01-07 | 37.56 |
| 2004-01-06 | 34.48 |
| 2004-01-05 | 29.10 |
| 2004-01-02 | 31.41 |
| 2003-12-31 | 36.79 |
| 2003-12-30 | 21.42 |
| 2003-12-29 | 22.96 |
| 2003-12-24 | 21.42 |
| 2003-12-23 | 19.11 |
| 2003-12-22 | 21.42 |
| 2003-12-19 | 20.65 |
| 2003-12-18 | 19.88 |
| 2003-12-17 | 22.19 |
| 2003-12-16 | 20.65 |
| 2003-12-15 | 22.96 |
| 2003-12-12 | 22.96 |
| 2003-12-11 | 22.19 |
| 2003-12-10 | 20.65 |
| 2003-12-09 | 21.42 |
| 2003-12-08 | 20.65 |
| 2003-12-05 | 23.72 |
| 2003-12-04 | 22.19 |
| 2003-12-03 | 23.72 |
| 2003-12-02 | 20.65 |
| 2003-12-01 | 20.65 |
| 2003-11-28 | 21.42 |
| 2003-11-27 | 20.65 |
| 2003-11-26 | 22.19 |
| 2003-11-25 | 21.42 |
| 2003-11-24 | 15.27 |
| 2003-11-21 | 15.27 |
| 2003-11-20 | 17.58 |
| 2003-11-19 | 18.35 |
| 2003-11-18 | 18.35 |
| 2003-11-17 | 19.88 |
| 2003-11-14 | 20.65 |
| 2003-11-13 | 22.19 |
| 2003-11-12 | 21.42 |
| 2003-11-11 | 15.27 |
| 2003-11-10 | 16.02 |
| 2003-11-07 | 17.53 |
| 2003-11-06 | 17.53 |
| 2003-11-05 | 20.55 |
| 2003-11-04 | 19.04 |
| 2003-11-03 | 12.26 |
| 2003-10-31 | 13.01 |
| 2003-10-30 | 13.76 |
| 2003-10-29 | 10.75 |
| 2003-10-28 | 10.00 |
| 2003-10-27 | 9.24 |
| 2003-10-24 | 8.49 |
| 2003-10-23 | 9.24 |
| 2003-10-22 | 11.50 |
| 2003-10-21 | 12.26 |
| 2003-10-20 | 11.50 |
| 2003-10-17 | 11.50 |
| 2003-10-16 | 11.50 |
| 2003-10-15 | 12.26 |
| 2003-10-14 | 11.50 |
| 2003-10-13 | 12.26 |
| 2003-10-10 | 11.50 |
| 2003-10-09 | 11.50 |
| 2003-10-08 | 11.50 |
| 2003-10-07 | 11.50 |
| 2003-10-06 | 11.50 |
| 2003-10-03 | 13.01 |
| 2003-10-02 | 10.75 |
| 2003-09-30 | 11.50 |
| 2003-09-29 | 11.50 |
| 2003-09-26 | 11.50 |
| 2003-09-25 | 10.75 |
| 2003-09-24 | 9.24 |
| 2003-09-23 | 9.24 |
| 2003-09-22 | 7.74 |
| 2003-09-19 | 10.75 |
| 2003-09-18 | 10.75 |
| 2003-09-17 | 12.26 |
| 2003-09-16 | 10.75 |
| 2003-09-15 | 12.26 |
| 2003-09-11 | 13.01 |
| 2003-09-10 | 12.26 |
| 2003-09-09 | 22.81 |
| 2003-09-08 | 23.56 |
| 2003-09-05 | 28.83 |
| 2003-09-04 | 35.61 |
| 2003-09-03 | 32.60 |
| 2003-09-02 | 28.83 |
| 2003-09-01 | 28.08 |
| 2003-08-29 | 27.33 |
| 2003-08-28 | 25.82 |
| 2003-08-27 | 23.56 |
| 2003-08-26 | 19.79 |
| 2003-08-25 | 20.55 |
| 2003-08-22 | 18.28 |
| 2003-08-21 | 19.79 |
| 2003-08-20 | 20.55 |
| 2003-08-19 | 22.05 |
| 2003-08-18 | 22.81 |
| 2003-08-15 | 22.81 |
| 2003-08-14 | 22.05 |
| 2003-08-13 | 22.81 |
| 2003-08-12 | 21.30 |
| 2003-08-11 | 22.81 |
| 2003-08-08 | 19.79 |
| 2003-08-07 | 18.28 |
| 2003-08-06 | 19.79 |
| 2003-08-05 | 24.31 |
| 2003-08-04 | 24.31 |
| 2003-08-01 | 27.33 |
| 2003-07-31 | 27.33 |
| 2003-07-30 | 23.56 |
| 2003-07-29 | 24.31 |
| 2003-07-28 | 22.81 |
| 2003-07-25 | 22.05 |
| 2003-07-24 | 22.05 |
| 2003-07-23 | 21.30 |
| 2003-07-22 | 18.28 |
| 2003-07-21 | 19.04 |
| 2003-07-18 | 18.28 |
| 2003-07-17 | 19.79 |
| 2003-07-16 | 20.55 |
| 2003-07-15 | 15.27 |
| 2003-07-14 | 16.02 |
| 2003-07-11 | 10.75 |
| 2003-07-10 | 11.50 |
| 2003-07-09 | 11.50 |
| 2003-07-08 | 11.50 |
| 2003-07-07 | 11.50 |
| 2003-07-04 | 10.75 |
| 2003-07-03 | 11.50 |
| 2003-07-02 | 11.50 |
| 2003-06-30 | 11.50 |
| 2003-06-27 | 12.26 |
| 2003-06-26 | 10.00 |
| 2003-06-25 | 10.75 |
| 2003-06-24 | 10.75 |
| 2003-06-23 | 12.26 |
| 2003-06-20 | 12.26 |
| 2003-06-19 | 13.76 |
| 2003-06-18 | 12.26 |
| 2003-06-17 | 10.75 |
| 2003-06-16 | 10.00 |
| 2003-06-13 | 12.26 |
| 2003-06-12 | 10.75 |
| 2003-06-11 | 10.00 |
| 2003-06-10 | 10.00 |
| 2003-06-09 | 10.00 |
| 2003-06-06 | 12.26 |
| 2003-06-05 | 12.26 |
| 2003-06-03 | 13.01 |
| 2003-06-02 | 12.26 |
| 2003-05-30 | 11.50 |
| 2003-05-29 | 11.50 |
| 2003-05-28 | 13.01 |
| 2003-05-27 | 14.52 |
| 2003-05-26 | 10.00 |
| 2003-05-23 | 10.00 |
| 2003-05-22 | 10.00 |
| 2003-05-21 | 7.74 |
| 2003-05-20 | 9.24 |
| 2003-05-19 | 10.00 |
| 2003-05-16 | 9.24 |
| 2003-05-15 | 10.00 |
| 2003-05-14 | 11.50 |
| 2003-05-13 | 11.50 |
| 2003-05-12 | 11.50 |
| 2003-05-09 | 10.75 |
| 2003-05-07 | 12.26 |
| 2003-05-06 | 11.50 |
| 2003-05-05 | 9.24 |
| 2003-05-02 | 10.75 |
| 2003-04-30 | 11.50 |
| 2003-04-29 | -7.33 |
| 2003-04-28 | -8.08 |
| 2003-04-25 | -8.08 |
| 2003-04-24 | -6.58 |
| 2003-04-23 | -5.82 |
| 2003-04-22 | -5.07 |
| 2003-04-17 | -5.07 |
| 2003-04-16 | -5.07 |
| 2003-04-15 | -5.07 |
| 2003-04-14 | -4.32 |
| 2003-04-11 | -4.32 |
| 2003-04-10 | -3.56 |
| 2003-04-09 | -4.32 |
| 2003-04-08 | -2.81 |
| 2003-04-07 | -5.07 |
| 2003-04-04 | -3.56 |
| 2003-04-03 | -3.56 |
| 2003-04-02 | -3.56 |
| 2003-04-01 | -4.32 |
| 2003-03-31 | -2.06 |
| 2003-03-28 | -2.81 |
| 2003-03-27 | -1.30 |
| 2003-03-26 | -3.56 |
| 2003-03-25 | -3.56 |
| 2003-03-24 | -2.81 |
| 2003-03-21 | -2.06 |
| 2003-03-20 | -2.81 |
| 2003-03-19 | -2.06 |
| 2003-03-18 | -1.30 |
| 2003-03-17 | -2.81 |
| 2003-03-14 | -2.06 |
| 2003-03-13 | -2.81 |
| 2003-03-12 | -0.55 |
| 2003-03-11 | -2.79 |
| 2003-03-10 | -2.79 |
| 2003-03-07 | -2.79 |
| 2003-03-06 | -0.55 |
| 2003-03-05 | -0.55 |
| 2003-03-04 | 0.20 |
| 2003-03-03 | 0.95 |
| 2003-02-28 | 1.69 |
| 2003-02-27 | 0.20 |
| 2003-02-26 | 1.69 |
| 2003-02-25 | 0.20 |
| 2003-02-24 | 1.69 |
| 2003-02-21 | 0.95 |
| 2003-02-20 | -3.54 |
| 2003-02-19 | -3.54 |
| 2003-02-18 | -3.54 |
| 2003-02-17 | -2.79 |
| 2003-02-14 | -3.54 |
| 2003-02-13 | -3.54 |
| 2003-02-12 | -4.29 |
| 2003-02-11 | -3.54 |
| 2003-02-10 | -4.29 |
| 2003-02-07 | -4.29 |
| 2003-02-06 | -4.29 |
| 2003-02-05 | -4.29 |
| 2003-02-04 | -2.79 |
| 2003-01-30 | -5.04 |
| 2003-01-29 | -5.78 |
| 2003-01-28 | -4.29 |
| 2003-01-27 | -5.04 |
| 2003-01-24 | -3.54 |
| 2003-01-23 | -2.79 |
| 2003-01-22 | -5.04 |
| 2003-01-21 | -4.29 |
| 2003-01-20 | -5.04 |
| 2003-01-17 | -2.79 |
| 2003-01-16 | -3.54 |
| 2003-01-15 | -2.79 |
| 2003-01-14 | -2.79 |
| 2003-01-13 | -2.05 |
| 2003-01-10 | -0.55 |
| 2003-01-09 | -1.30 |
| 2003-01-08 | -0.55 |
| 2003-01-07 | 2.44 |
| 2003-01-06 | 0.95 |
| 2003-01-03 | 2.44 |
| 2003-01-02 | 3.94 |
| 2002-12-31 | 5.43 |
| 2002-12-30 | 3.19 |
| 2002-12-27 | 6.18 |
| 2002-12-24 | 6.93 |
| 2002-12-23 | 6.93 |
| 2002-12-20 | 6.18 |
| 2002-12-19 | 7.67 |
| 2002-12-18 | 8.42 |
| 2002-12-17 | 8.42 |
| 2002-12-16 | 10.67 |
| 2002-12-13 | 9.17 |
| 2002-12-12 | 9.17 |
| 2002-12-11 | 9.17 |
| 2002-12-10 | 9.17 |
| 2002-12-09 | 10.67 |
| 2002-12-06 | 12.16 |
| 2002-12-05 | 11.41 |
| 2002-12-04 | 12.16 |
| 2002-12-03 | 12.91 |
| 2002-12-02 | 12.91 |
| 2002-11-29 | 13.66 |
| 2002-11-28 | 13.66 |
| 2002-11-27 | 11.41 |
| 2002-11-26 | 12.91 |
| 2002-11-25 | 12.16 |
| 2002-11-22 | 14.40 |
| 2002-11-21 | 12.16 |
| 2002-11-20 | 12.91 |
| 2002-11-19 | 13.66 |
| 2002-11-18 | 14.40 |
| 2002-11-15 | 14.40 |
| 2002-11-14 | 13.66 |
| 2002-11-13 | 11.41 |
| 2002-11-12 | 10.67 |
| 2002-11-11 | 12.16 |
| 2002-11-08 | 9.17 |
| 2002-11-07 | 11.41 |
| 2002-11-06 | 13.66 |
| 2002-11-05 | 12.91 |
| 2002-11-04 | 15.15 |
| 2002-11-01 | 15.15 |
| 2002-10-31 | 15.90 |
| 2002-10-30 | 12.16 |
| 2002-10-29 | 12.16 |
| 2002-10-28 | 15.15 |
| 2002-10-25 | 12.16 |
| 2002-10-24 | 13.66 |
| 2002-10-23 | 13.66 |
| 2002-10-22 | 12.91 |
| 2002-10-21 | 10.67 |
| 2002-10-18 | 11.41 |
| 2002-10-17 | 11.41 |
| 2002-10-16 | 8.42 |
| 2002-10-15 | 5.43 |
| 2002-10-11 | 4.68 |
| 2002-10-10 | 3.94 |
| 2002-10-09 | 5.43 |
| 2002-10-08 | 3.94 |
| 2002-10-07 | 3.94 |
| 2002-10-04 | 7.67 |
| 2002-10-03 | 9.17 |
| 2002-10-02 | 11.41 |
| 2002-09-30 | 11.41 |
| 2002-09-27 | 12.91 |
| 2002-09-26 | 12.16 |
| 2002-09-25 | 10.67 |
| 2002-09-24 | 12.91 |
| 2002-09-23 | 14.40 |
| 2002-09-20 | 18.14 |
| 2002-09-19 | 19.64 |
| 2002-09-18 | 17.40 |
| 2002-09-17 | 17.40 |
| 2002-09-16 | 15.90 |
| 2002-09-13 | 10.67 |
| 2002-09-12 | 12.16 |
| 2002-09-11 | 11.41 |
| 2002-09-10 | 12.16 |
| 2002-09-09 | 7.67 |
| 2002-09-06 | 9.92 |
| 2002-09-05 | 9.92 |
| 2002-09-04 | 10.67 |
| 2002-09-03 | 8.42 |
| 2002-09-02 | 8.42 |
| 2002-08-30 | 9.17 |
| 2002-08-29 | 9.92 |
| 2002-08-28 | 9.17 |
| 2002-08-27 | 9.17 |
| 2002-08-26 | 8.42 |
| 2002-08-23 | 9.92 |
| 2002-08-22 | 9.92 |
| 2002-08-21 | 9.17 |
| 2002-08-20 | 9.92 |
| 2002-08-19 | 9.92 |
| 2002-08-16 | 10.67 |
| 2002-08-15 | 10.67 |
| 2002-08-14 | 10.67 |
| 2002-08-13 | 12.16 |
| 2002-08-12 | 11.41 |
| 2002-08-09 | 12.16 |
| 2002-08-08 | 11.41 |
| 2002-08-07 | 13.66 |
| 2002-08-06 | 12.91 |
| 2002-08-05 | 22.63 |
| 2002-08-02 | 24.87 |
| 2002-08-01 | 30.85 |
| 2002-07-31 | 23.38 |
| 2002-07-30 | 24.13 |
| 2002-07-29 | 21.13 |
| 2002-07-26 | 27.86 |
| 2002-07-25 | 36.09 |
| 2002-07-24 | 36.09 |
| 2002-07-23 | 39.83 |
| 2002-07-22 | 35.34 |
| 2002-07-19 | 39.83 |
| 2002-07-18 | 39.83 |
| 2002-07-17 | 42.07 |
| 2002-07-16 | 41.32 |
| 2002-07-15 | 40.58 |
| 2002-07-12 | 42.82 |
| 2002-07-11 | 42.82 |
| 2002-07-10 | 47.31 |
| 2002-07-09 | 41.32 |
| 2002-07-08 | 40.58 |
| 2002-07-05 | 40.58 |
| 2002-07-04 | 41.32 |
| 2002-07-03 | 41.32 |
| 2002-07-02 | 42.82 |
| 2002-06-28 | 39.83 |
| 2002-06-27 | 38.33 |
| 2002-06-26 | 38.33 |
| 2002-06-25 | 42.07 |
| 2002-06-24 | 42.82 |
| 2002-06-21 | 43.57 |
| 2002-06-20 | 47.31 |
| 2002-06-19 | 46.56 |
| 2002-06-18 | 50.30 |
| 2002-06-17 | 49.55 |
| 2002-06-14 | 50.30 |
| 2002-06-13 | 51.04 |
| 2002-06-12 | 49.55 |
| 2002-06-11 | 50.30 |
| 2002-06-10 | 51.04 |
| 2002-06-07 | 51.04 |
| 2002-06-06 | 50.30 |
| 2002-06-05 | 50.30 |
| 2002-06-04 | 50.30 |
| 2002-06-03 | 51.04 |
| 2002-05-31 | 52.54 |
| 2002-05-30 | 51.79 |
| 2002-05-29 | 54.78 |
| 2002-05-28 | 55.53 |
| 2002-05-27 | 54.78 |
| 2002-05-24 | 57.03 |
| 2002-05-23 | 51.79 |
| 2002-05-22 | 52.54 |
| 2002-05-21 | 52.54 |
| 2002-05-17 | 53.29 |
| 2002-05-16 | 53.29 |
| 2002-05-15 | 52.54 |
| 2002-05-14 | 51.04 |
| 2002-05-13 | 51.79 |
| 2002-05-10 | 51.04 |
| 2002-05-09 | 51.79 |
| 2002-05-08 | 51.79 |
| 2002-05-07 | 51.04 |
| 2002-05-06 | 51.79 |
| 2002-05-03 | 53.29 |
| 2002-05-02 | 53.29 |
| 2002-04-30 | 51.79 |
| 2002-04-29 | 51.79 |
| 2002-04-26 | 51.79 |
| 2002-04-25 | 52.54 |
| 2002-04-24 | 51.79 |
| 2002-04-23 | 52.54 |
| 2002-04-22 | 53.29 |
| 2002-04-19 | 53.29 |
| 2002-04-18 | 54.04 |
| 2002-04-17 | 55.53 |
| 2002-04-16 | 54.78 |
| 2002-04-15 | 52.54 |
| 2002-04-12 | 53.29 |
| 2002-04-11 | 52.54 |
| 2002-04-10 | 55.53 |
| 2002-04-09 | 54.78 |
| 2002-04-08 | 54.78 |
| 2002-04-04 | 55.53 |
| 2002-04-03 | 54.78 |
| 2002-04-02 | 55.53 |
| 2002-03-28 | 56.28 |
| 2002-03-27 | 56.28 |
| 2002-03-26 | 55.53 |
| 2002-03-25 | 56.28 |
| 2002-03-22 | 57.77 |
| 2002-03-21 | 54.78 |
| 2002-03-20 | 56.28 |
| 2002-03-19 | 57.77 |
| 2002-03-18 | 57.77 |
| 2002-03-15 | 56.28 |
| 2002-03-14 | 54.78 |
| 2002-03-13 | 54.04 |
| 2002-03-12 | 56.28 |
| 2002-03-11 | 53.29 |
| 2002-03-08 | 52.54 |
| 2002-03-07 | 53.29 |
| 2002-03-06 | 51.79 |
| 2002-03-05 | 52.54 |
| 2002-03-04 | 53.29 |
| 2002-03-01 | 52.54 |
| 2002-02-28 | 53.29 |
| 2002-02-27 | 54.78 |
| 2002-02-26 | 53.29 |
| 2002-02-25 | 51.04 |
| 2002-02-22 | 53.29 |
| 2002-02-21 | 53.29 |
| 2002-02-20 | 51.79 |
| 2002-02-19 | 52.54 |
| 2002-02-18 | 55.53 |
| 2002-02-15 | 58.52 |
| 2002-02-11 | 57.77 |
| 2002-02-08 | 56.28 |
| 2002-02-07 | 48.05 |
| 2002-02-06 | 48.80 |
| 2002-02-05 | 49.55 |
| 2002-02-04 | 50.30 |
| 2002-02-01 | 51.04 |
| 2002-01-31 | 50.30 |
| 2002-01-30 | 50.30 |
| 2002-01-29 | 51.04 |
| 2002-01-28 | 49.55 |
| 2002-01-25 | 47.31 |
| 2002-01-24 | 47.31 |
| 2002-01-23 | 46.56 |
| 2002-01-22 | 47.31 |
| 2002-01-21 | 47.31 |
| 2002-01-18 | 45.81 |
| 2002-01-17 | 47.31 |
| 2002-01-16 | 46.56 |
| 2002-01-15 | 46.56 |
| 2002-01-14 | 47.31 |
| 2002-01-11 | 48.05 |
| 2002-01-10 | 45.81 |
| 2002-01-09 | 46.56 |
| 2002-01-08 | 50.30 |
| 2002-01-07 | 52.54 |
| 2002-01-04 | 49.55 |
| 2002-01-03 | 47.31 |
| 2002-01-02 | 45.81 |
| 2001-12-31 | 45.06 |
| 2001-12-28 | 43.57 |
| 2001-12-27 | 40.58 |
| 2001-12-24 | 40.58 |
| 2001-12-21 | 39.08 |
| 2001-12-20 | 41.32 |
| 2001-12-19 | 41.32 |
| 2001-12-18 | 39.83 |
| 2001-12-17 | 40.58 |
| 2001-12-14 | 40.58 |
| 2001-12-13 | 42.07 |
| 2001-12-12 | 45.06 |
| 2001-12-11 | 43.57 |
| 2001-12-10 | 42.82 |
| 2001-12-07 | 45.06 |
| 2001-12-06 | 45.06 |
| 2001-12-05 | 45.06 |
| 2001-12-04 | 44.31 |
| 2001-12-03 | 42.07 |
| 2001-11-30 | 43.57 |
| 2001-11-29 | 42.82 |
| 2001-11-28 | 44.31 |
| 2001-11-27 | 46.56 |
| 2001-11-26 | 49.55 |
| 2001-11-23 | 52.54 |
| 2001-11-22 | 49.55 |
| 2001-11-21 | 47.31 |
| 2001-11-20 | 45.06 |
| 2001-11-19 | 43.57 |
| 2001-11-16 | 40.58 |
| 2001-11-15 | 39.08 |
| 2001-11-14 | 36.09 |
| 2001-11-13 | 34.59 |
| 2001-11-12 | 36.09 |
| 2001-11-09 | 36.09 |
| 2001-11-08 | 36.09 |
| 2001-11-07 | 36.84 |
| 2001-11-06 | 34.59 |
| 2001-11-05 | 33.85 |
| 2001-11-02 | 30.11 |
| 2001-11-01 | 28.61 |
| 2001-10-31 | 27.12 |
| 2001-10-30 | 28.61 |
| 2001-10-29 | 29.36 |
| 2001-10-26 | 29.36 |
| 2001-10-24 | 28.61 |
| 2001-10-23 | 30.11 |
| 2001-10-22 | 28.61 |
| 2001-10-19 | 29.36 |
| 2001-10-18 | 28.61 |
| 2001-10-17 | 32.13 |
| 2001-10-16 | 33.61 |
| 2001-10-15 | 34.35 |
| 2001-10-12 | 37.32 |
| 2001-10-11 | 38.06 |
| 2001-10-10 | 33.61 |
| 2001-10-09 | 34.35 |
| 2001-10-08 | 30.64 |
| 2001-10-05 | 35.84 |
| 2001-10-04 | 37.32 |
| 2001-10-03 | 15.05 |
| 2001-09-28 | 9.86 |
| 2001-09-27 | 3.18 |
| 2001-09-26 | 1.69 |
| 2001-09-25 | 0.21 |
| 2001-09-24 | 0.21 |
| 2001-09-21 | -3.50 |
| 2001-09-20 | 1.69 |
| 2001-09-19 | 6.89 |
| 2001-09-18 | 4.66 |
| 2001-09-17 | -3.50 |
| 2001-09-14 | 6.15 |
| 2001-09-13 | 4.66 |
| 2001-09-12 | 3.18 |
| 2001-09-11 | 25.45 |
| 2001-09-10 | 23.96 |
| 2001-09-07 | 24.70 |
| 2001-09-06 | 26.93 |
| 2001-09-05 | 29.16 |
| 2001-09-04 | 31.38 |
| 2001-09-03 | 29.16 |
| 2001-08-31 | 27.67 |
| 2001-08-30 | 32.87 |
| 2001-08-29 | 36.58 |
| 2001-08-28 | 26.19 |
| 2001-08-27 | 26.93 |
| 2001-08-24 | 24.70 |
| 2001-08-23 | 28.41 |
| 2001-08-22 | 27.67 |
| 2001-08-21 | 31.38 |
| 2001-08-20 | 32.13 |
| 2001-08-17 | 33.61 |
| 2001-08-16 | 34.35 |
| 2001-08-15 | 35.84 |
| 2001-08-14 | 35.84 |
| 2001-08-13 | 32.87 |
| 2001-08-10 | 35.10 |
| 2001-08-09 | 35.10 |
| 2001-08-08 | 37.32 |
| 2001-08-07 | 37.32 |
| 2001-08-06 | 39.55 |
| 2001-08-03 | 32.87 |
| 2001-08-02 | 32.87 |
| 2001-08-01 | 32.87 |
| 2001-07-31 | 31.38 |
| 2001-07-30 | 30.64 |
| 2001-07-27 | 32.13 |
| 2001-07-26 | 29.90 |
| 2001-07-24 | 30.64 |
| 2001-07-23 | 32.13 |
| 2001-07-20 | 33.61 |
| 2001-07-19 | 32.13 |
| 2001-07-18 | 33.61 |
| 2001-07-17 | 33.61 |
| 2001-07-16 | 32.87 |
| 2001-07-13 | 33.61 |
| 2001-07-12 | 35.84 |
| 2001-07-11 | 35.84 |
| 2001-07-10 | 36.58 |
| 2001-07-09 | 38.06 |
| 2001-07-05 | 41.03 |
| 2001-07-04 | 42.52 |
| 2001-07-03 | 43.26 |
| 2001-06-29 | 44.74 |
| 2001-06-28 | 41.78 |
| 2001-06-27 | 44.74 |
| 2001-06-26 | 44.00 |
| 2001-06-22 | 45.49 |
| 2001-06-21 | 46.23 |
| 2001-06-20 | 42.52 |
| 2001-06-19 | 41.03 |
| 2001-06-18 | 44.00 |
| 2001-06-15 | 44.00 |
| 2001-06-14 | 46.97 |
| 2001-06-13 | 61.08 |
| 2001-06-12 | 63.30 |
| 2001-06-11 | 65.53 |
| 2001-06-08 | 63.30 |
| 2001-06-07 | 64.04 |
| 2001-06-06 | 60.33 |
| 2001-06-05 | 55.88 |
| 2001-06-04 | 56.62 |
| 2001-06-01 | 48.46 |
| 2001-05-31 | 44.00 |
| 2001-05-30 | 46.23 |
| 2001-05-29 | 53.65 |
| 2001-05-28 | 59.59 |
| 2001-05-25 | 49.20 |
| 2001-05-24 | 39.55 |
| 2001-05-23 | 43.26 |
| 2001-05-22 | 41.78 |
| 2001-05-21 | 30.64 |
| 2001-05-18 | 29.16 |
| 2001-05-17 | 30.64 |
| 2001-05-16 | 27.67 |
| 2001-05-15 | 23.96 |
| 2001-05-14 | 23.22 |
| 2001-05-11 | 24.70 |
| 2001-05-10 | 23.96 |
| 2001-05-09 | 25.45 |
| 2001-05-08 | 23.96 |
| 2001-05-07 | 26.19 |
| 2001-05-04 | 24.70 |
| 2001-05-03 | 26.19 |
| 2001-05-02 | 27.67 |
| 2001-04-27 | 26.19 |
| 2001-04-26 | 30.64 |
| 2001-04-25 | 29.90 |
| 2001-04-24 | 27.67 |
| 2001-04-23 | 25.45 |
| 2001-04-20 | 28.41 |
| 2001-04-19 | 27.67 |
| 2001-04-18 | 26.19 |
| 2001-04-17 | 23.96 |
| 2001-04-12 | 24.70 |
| 2001-04-11 | 23.96 |
| 2001-04-10 | 21.73 |
| 2001-04-09 | 22.48 |
| 2001-04-06 | 23.96 |
| 2001-04-04 | 20.99 |
| 2001-04-03 | 25.45 |
| 2001-04-02 | 26.19 |
| 2001-03-30 | 26.19 |
| 2001-03-29 | 24.70 |
| 2001-03-28 | 26.19 |
| 2001-03-27 | 26.19 |
| 2001-03-26 | 28.41 |
| 2001-03-23 | 23.96 |
| 2001-03-22 | 24.70 |
| 2001-03-21 | 30.64 |
| 2001-03-20 | 32.13 |
| 2001-03-19 | 35.10 |
| 2001-03-16 | 34.35 |
| 2001-03-15 | 35.84 |
| 2001-03-14 | 38.06 |
| 2001-03-13 | 38.81 |
| 2001-03-12 | 46.23 |
| 2001-03-09 | 49.94 |
| 2001-03-08 | 46.97 |
| 2001-03-07 | 48.46 |
| 2001-03-06 | 49.94 |
| 2001-03-05 | 50.68 |
| 2001-03-02 | 52.17 |
| 2001-03-01 | 55.14 |
| 2001-02-28 | 58.85 |
| 2001-02-27 | 55.88 |
| 2001-02-26 | 58.11 |
| 2001-02-23 | 59.59 |
| 2001-02-22 | 55.14 |
| 2001-02-21 | 60.33 |
| 2001-02-20 | 59.59 |
| 2001-02-19 | 55.88 |
| 2001-02-16 | 54.39 |
| 2001-02-15 | 55.14 |
| 2001-02-14 | 55.14 |
| 2001-02-13 | 53.65 |
| 2001-02-12 | 49.94 |
| 2001-02-09 | 51.43 |
| 2001-02-08 | 49.94 |
| 2001-02-07 | 51.43 |
| 2001-02-06 | 51.43 |
| 2001-02-05 | 49.94 |
| 2001-02-02 | 45.49 |
| 2001-02-01 | 51.43 |
| 2001-01-31 | 51.43 |
| 2001-01-30 | 48.46 |
| 2001-01-29 | 44.00 |
| 2001-01-23 | 34.35 |
| 2001-01-22 | 33.61 |
| 2001-01-19 | 32.13 |
| 2001-01-18 | 26.93 |
| 2001-01-17 | 24.70 |
| 2001-01-16 | 25.45 |
| 2001-01-15 | 23.96 |
| 2001-01-12 | 26.19 |
| 2001-01-11 | 26.19 |
| 2001-01-10 | 26.93 |
| 2001-01-09 | 26.19 |
| 2001-01-08 | 23.22 |
| 2001-01-05 | 27.67 |
| 2001-01-04 | 26.93 |
| 2001-01-03 | 23.22 |
| 2001-01-02 | 24.70 |
| 2000-12-29 | 26.93 |
| 2000-12-28 | 23.96 |
| 2000-12-27 | 24.70 |
| 2000-12-22 | 24.70 |
| 2000-12-21 | 20.25 |
| 2000-12-20 | 28.41 |
| 2000-12-19 | 31.38 |
| 2000-12-18 | 34.35 |
| 2000-12-15 | 36.58 |
| 2000-12-14 | 38.81 |
| 2000-12-13 | 39.55 |
| 2000-12-12 | 38.81 |
| 2000-12-11 | 39.55 |
| 2000-12-08 | 38.81 |
| 2000-12-07 | 41.03 |
| 2000-12-06 | 44.74 |
| 2000-12-05 | 36.58 |
| 2000-12-04 | 38.06 |
| 2000-12-01 | 38.81 |
| 2000-11-30 | 38.81 |
| 2000-11-29 | 40.29 |
| 2000-11-28 | 42.52 |
| 2000-11-27 | 41.78 |
| 2000-11-24 | 41.03 |
| 2000-11-23 | 42.52 |
| 2000-11-22 | 42.52 |
| 2000-11-21 | 42.52 |
| 2000-11-20 | 44.74 |
| 2000-11-17 | 44.00 |
| 2000-11-16 | 44.74 |
| 2000-11-15 | 41.78 |
| 2000-11-14 | 44.00 |
| 2000-11-13 | 41.78 |
| 2000-11-10 | 48.46 |
| 2000-11-09 | 50.68 |
| 2000-11-08 | 52.17 |
| 2000-11-07 | 54.39 |
| 2000-11-06 | 55.14 |
| 2000-11-03 | 55.88 |
| 2000-11-02 | 52.17 |
| 2000-11-01 | 52.17 |
| 2000-10-31 | 47.71 |
| 2000-10-30 | 46.23 |
| 2000-10-27 | 43.26 |
| 2000-10-26 | 44.74 |
| 2000-10-25 | 49.94 |
| 2000-10-24 | 48.46 |
| 2000-10-23 | 49.94 |
| 2000-10-20 | 47.71 |
| 2000-10-19 | 43.26 |
| 2000-10-18 | 46.23 |
| 2000-10-17 | 55.14 |
| 2000-10-16 | 31.38 |
| 2000-10-13 | 32.13 |
| 2000-10-12 | 38.06 |
| 2000-10-11 | 41.78 |
| 2000-10-10 | 46.23 |
| 2000-10-09 | 50.68 |
| 2000-10-05 | 55.88 |
| 2000-10-04 | 51.43 |
| 2000-10-03 | 50.68 |
| 2000-09-29 | 48.46 |
| 2000-09-28 | 33.61 |
| 2000-09-27 | 35.10 |
| 2000-09-26 | 39.55 |
| 2000-09-25 | 41.78 |
| 2000-09-22 | 41.03 |
| 2000-09-21 | 46.23 |
| 2000-09-20 | 51.43 |
| 2000-09-19 | 50.68 |
| 2000-09-18 | 52.91 |
| 2000-09-15 | 58.11 |
| 2000-09-14 | 63.30 |
| 2000-09-12 | 68.50 |
| 2000-09-11 | 72.21 |
| 2000-09-08 | 74.44 |
| 2000-09-07 | 75.18 |
| 2000-09-06 | 72.95 |
| 2000-09-05 | 72.21 |
| 2000-09-04 | 76.66 |
| 2000-09-01 | 78.89 |
| 2000-08-31 | 75.92 |
| 2000-08-30 | 72.95 |
| 2000-08-29 | 65.53 |
| 2000-08-28 | 64.79 |
| 2000-08-25 | 64.79 |
| 2000-08-24 | 68.50 |
| 2000-08-23 | 67.76 |
| 2000-08-22 | 70.72 |
| 2000-08-21 | 69.24 |
| 2000-08-18 | 69.24 |
| 2000-08-17 | 72.21 |
| 2000-08-16 | 75.18 |
| 2000-08-15 | 72.95 |
| 2000-08-14 | 71.47 |
| 2000-08-11 | 73.69 |
| 2000-08-10 | 76.66 |
| 2000-08-09 | 76.66 |
| 2000-08-08 | 78.89 |
| 2000-08-07 | 78.89 |
| 2000-08-04 | 80.37 |
| 2000-08-03 | 79.63 |
| 2000-08-02 | 82.60 |
| 2000-08-01 | 76.66 |
| 2000-07-31 | 72.21 |
| 2000-07-28 | 75.92 |
| 2000-07-27 | 78.89 |
| 2000-07-26 | 81.12 |
| 2000-07-25 | 81.12 |
| 2000-07-24 | 83.34 |
| 2000-07-21 | 84.83 |
| 2000-07-20 | 83.34 |
| 2000-07-19 | 81.12 |
| 2000-07-18 | 81.86 |
| 2000-07-17 | 84.83 |
| 2000-07-14 | 84.83 |
| 2000-07-13 | 84.83 |
| 2000-07-12 | 89.28 |
| 2000-07-11 | 81.12 |
| 2000-07-10 | 81.86 |
| 2000-07-07 | 81.12 |
| 2000-07-06 | 79.63 |
| 2000-07-05 | 80.37 |
| 2000-07-04 | 75.18 |
| 2000-07-03 | 75.92 |
| 2000-06-30 | 75.18 |
| 2000-06-29 | 73.69 |
| 2000-06-28 | 76.66 |
| 2000-06-27 | 78.15 |
| 2000-06-26 | 78.15 |
| 2000-06-23 | 76.66 |
| 2000-06-22 | 75.92 |
| 2000-06-21 | 82.16 |
| 2000-06-20 | 86.55 |
| 2000-06-19 | 82.89 |
| 2000-06-16 | 93.86 |
| 2000-06-15 | 86.55 |
| 2000-06-14 | 90.20 |
| 2000-06-13 | 72.65 |
| 2000-06-12 | 80.69 |
| 2000-06-09 | 78.50 |
| 2000-06-08 | 65.33 |
| 2000-06-07 | 66.06 |
| 2000-06-05 | 61.67 |
| 2000-06-02 | 60.94 |
| 2000-06-01 | 60.21 |
| 2000-05-31 | 62.40 |
| 2000-05-30 | 57.28 |
| 2000-05-29 | 57.28 |
| 2000-05-26 | 58.01 |
| 2000-05-25 | 56.55 |
| 2000-05-24 | 55.09 |
| 2000-05-23 | 60.21 |
| 2000-05-22 | 60.94 |
| 2000-05-19 | 62.40 |
| 2000-05-18 | 62.40 |
| 2000-05-17 | 64.60 |
| 2000-05-16 | 65.33 |
| 2000-05-15 | 62.40 |
| 2000-05-12 | 60.21 |
| 2000-05-10 | 58.01 |
| 2000-05-09 | 60.94 |
| 2000-05-08 | 60.94 |
| 2000-05-05 | 65.33 |
| 2000-05-04 | 63.14 |
| 2000-05-03 | 63.14 |
| 2000-05-02 | 56.55 |
| 2000-04-28 | 52.89 |
| 2000-04-27 | 49.24 |
| 2000-04-26 | 48.50 |
| 2000-04-25 | 47.77 |
| 2000-04-20 | 45.58 |
| 2000-04-19 | 38.99 |
| 2000-04-18 | 47.77 |
| 2000-04-17 | 43.38 |
| 2000-04-14 | 78.50 |
| 2000-04-13 | 82.89 |
| 2000-04-12 | 90.20 |
| 2000-04-11 | 90.20 |
| 2000-04-10 | 93.86 |
| 2000-04-07 | 86.55 |
| 2000-04-06 | 82.89 |
| 2000-04-05 | 77.04 |
| 2000-04-03 | 93.86 |
| 2000-03-31 | 104.83 |
| 2000-03-30 | 112.15 |
| 2000-03-29 | 119.47 |
| 2000-03-28 | 119.47 |
| 2000-03-27 | 130.44 |
| 2000-03-24 | 123.12 |
| 2000-03-23 | 112.15 |
| 2000-03-22 | 104.83 |
| 2000-03-21 | 97.52 |
| 2000-03-20 | 97.52 |
| 2000-03-17 | 108.49 |
| 2000-03-16 | 90.20 |
| 2000-03-15 | 97.52 |
| 2000-03-14 | 97.52 |
| 2000-03-13 | 97.52 |
| 2000-03-10 | 108.49 |
| 2000-03-09 | 115.81 |
| 2000-03-08 | 130.44 |
| 2000-03-07 | 134.10 |
| 2000-03-06 | 130.44 |
| 2000-03-03 | 119.47 |
| 2000-03-02 | 115.81 |
| 2000-03-01 | 123.12 |
| 2000-02-29 | 130.44 |
| 2000-02-28 | 115.81 |
| 2000-02-25 | 152.38 |
| 2000-02-24 | 181.65 |
| 2000-02-23 | 196.28 |
| 2000-02-22 | 185.30 |
| 2000-02-21 | 207.25 |
| 2000-02-18 | 218.22 |
| 2000-02-17 | 156.04 |
| 2000-02-16 | 130.44 |
| 2000-02-15 | 119.47 |
| 2000-02-14 | 126.78 |
| 2000-02-11 | 126.78 |
| 2000-02-10 | 112.15 |
| 2000-02-09 | 115.81 |
| 2000-02-08 | 108.49 |
| 2000-02-03 | 101.18 |
| 2000-02-02 | 101.18 |
| 2000-02-01 | 93.86 |
| 2000-01-31 | 90.20 |
| 2000-01-28 | 90.20 |
| 2000-01-27 | 86.55 |
| 2000-01-26 | 86.55 |
| 2000-01-25 | 86.55 |
| 2000-01-24 | 90.20 |
| 2000-01-21 | 82.89 |
| 2000-01-20 | 82.89 |
| 2000-01-19 | 82.16 |
| 2000-01-18 | 86.55 |
| 2000-01-17 | 82.89 |
| 2000-01-14 | 86.55 |
| 2000-01-13 | 82.89 |
| 2000-01-12 | 93.86 |
| 2000-01-11 | 104.83 |
| 2000-01-10 | 82.89 |
| 2000-01-07 | 80.69 |
| 2000-01-06 | 80.69 |
| 2000-01-05 | 82.89 |
| 2000-01-04 | 112.15 |
| 2000-01-03 | 108.49 |
| 1999-12-30 | 86.55 |
| 1999-12-29 | 82.16 |
| 1999-12-28 | 86.55 |
| 1999-12-24 | 86.55 |
| 1999-12-23 | 86.55 |
| 1999-12-22 | 80.69 |
| 1999-12-21 | 77.77 |
| 1999-12-20 | 79.96 |
| 1999-12-17 | 82.16 |
| 1999-12-16 | 79.96 |
| 1999-12-15 | 78.50 |
| 1999-12-14 | 80.69 |
| 1999-12-13 | 77.04 |
| 1999-12-10 | 90.20 |
| 1999-12-09 | 90.20 |
| 1999-12-08 | 82.16 |
| 1999-12-07 | 76.30 |
| 1999-12-06 | 61.67 |
| 1999-12-03 | 68.26 |
| 1999-12-02 | 71.91 |
| 1999-12-01 | 71.18 |
| 1999-11-30 | 78.50 |
| 1999-11-29 | 71.18 |
| 1999-11-26 | 56.55 |
| 1999-11-25 | 47.77 |
| 1999-11-24 | 44.85 |
| 1999-11-23 | 44.12 |
| 1999-11-22 | 44.85 |
| 1999-11-19 | 44.12 |
| 1999-11-18 | 46.31 |
| 1999-11-17 | 46.31 |
| 1999-11-16 | 49.97 |
| 1999-11-15 | 46.31 |
| 1999-11-12 | 42.65 |
| 1999-11-11 | 43.38 |
| 1999-11-10 | 43.38 |
| 1999-11-09 | 42.65 |
| 1999-11-08 | 42.65 |
| 1999-11-05 | 42.65 |
| 1999-11-04 | 45.58 |
| 1999-11-03 | 42.65 |
| 1999-11-02 | 44.12 |
| 1999-11-01 | 47.77 |
| 1999-10-29 | 46.31 |
| 1999-10-28 | 41.92 |
| 1999-10-27 | 41.19 |
| 1999-10-26 | 39.73 |
| 1999-10-25 | 39.73 |
| 1999-10-22 | 36.07 |
| 1999-10-21 | 32.41 |
| 1999-10-20 | 30.95 |
| 1999-10-19 | 25.83 |
| 1999-10-15 | 35.34 |
| 1999-10-14 | 37.53 |
| 1999-10-13 | 39.73 |
| 1999-10-12 | 38.99 |
| 1999-10-11 | 38.35 |
| 1999-10-08 | 36.19 |
| 1999-10-07 | 35.47 |
| 1999-10-06 | 38.35 |
| 1999-10-05 | 37.63 |
| 1999-10-04 | 34.03 |
| 1999-09-30 | 35.47 |
| 1999-09-29 | 36.91 |
| 1999-09-28 | 35.47 |
| 1999-09-27 | 37.63 |
| 1999-09-24 | 41.24 |
| 1999-09-23 | 38.35 |
| 1999-09-22 | 38.35 |
| 1999-09-21 | 41.96 |
| 1999-09-20 | 42.68 |
| 1999-09-17 | 41.24 |
| 1999-09-15 | 36.91 |
| 1999-09-14 | 38.35 |
| 1999-09-13 | 39.07 |
| 1999-09-10 | 40.52 |
| 1999-09-09 | 47.72 |
| 1999-09-08 | 47.00 |
| 1999-09-07 | 42.68 |
| 1999-09-06 | 35.47 |
| 1999-09-03 | 31.15 |
| 1999-09-02 | 32.59 |
| 1999-09-01 | 31.15 |
| 1999-08-31 | 34.03 |
| 1999-08-30 | 31.87 |
| 1999-08-27 | 29.71 |
| 1999-08-26 | 30.43 |
| 1999-08-25 | 31.15 |
| 1999-08-24 | 28.99 |
| 1999-08-23 | 29.71 |
| 1999-08-20 | 31.15 |
| 1999-08-19 | 31.15 |
| 1999-08-18 | 31.15 |
| 1999-08-17 | 30.43 |
| 1999-08-16 | 31.15 |
| 1999-08-13 | 29.71 |
| 1999-08-12 | 31.87 |
| 1999-08-11 | 26.82 |
| 1999-08-10 | 29.71 |
| 1999-08-09 | 34.03 |
| 1999-08-06 | 39.07 |
| 1999-08-05 | 41.24 |
| 1999-08-04 | 44.12 |
| 1999-08-03 | 41.96 |
| 1999-08-02 | 43.40 |
| 1999-07-30 | 39.80 |
| 1999-07-29 | 39.07 |
| 1999-07-28 | 39.80 |
| 1999-07-27 | 34.03 |
| 1999-07-26 | 30.43 |
| 1999-07-23 | 31.87 |
| 1999-07-22 | 32.59 |
| 1999-07-21 | 33.31 |
| 1999-07-20 | 34.75 |
| 1999-07-19 | 36.91 |
| 1999-07-16 | 37.63 |
| 1999-07-15 | 39.07 |
| 1999-07-14 | 38.35 |
| 1999-07-13 | 42.68 |
| 1999-07-12 | 45.56 |
| 1999-07-09 | 45.56 |
| 1999-07-08 | 44.84 |
| 1999-07-07 | 47.00 |
| 1999-07-06 | 46.28 |
| 1999-07-05 | 45.56 |
| 1999-07-02 | 45.56 |
| 1999-06-30 | 47.00 |
| 1999-06-29 | 47.00 |
| 1999-06-28 | 46.28 |
| 1999-06-25 | 45.56 |
| 1999-06-24 | 48.44 |
| 1999-06-23 | 48.44 |
| 1999-06-22 | 41.96 |
| 1999-06-21 | 42.68 |
| 1999-06-17 | 43.40 |
| 1999-06-16 | 41.24 |
| 1999-06-15 | 38.35 |
| 1999-06-14 | 37.51 |
| 1999-06-11 | 38.11 |
| 1999-06-10 | 36.91 |
| 1999-06-09 | 36.31 |
| 1999-06-08 | 36.91 |
| 1999-06-07 | 35.71 |
| 1999-06-04 | 34.51 |
| 1999-06-03 | 34.51 |
| 1999-06-02 | 35.11 |
| 1999-06-01 | 30.31 |
| 1999-05-31 | 29.11 |
| 1999-05-28 | 27.31 |
| 1999-05-27 | 29.71 |
| 1999-05-26 | 30.31 |
| 1999-05-25 | 28.51 |
| 1999-05-24 | 28.51 |
| 1999-05-21 | 29.71 |
| 1999-05-20 | 33.91 |
| 1999-05-19 | 30.31 |
| 1999-05-18 | 28.51 |
| 1999-05-17 | 24.30 |
| 1999-05-14 | 25.50 |
| 1999-05-13 | 27.31 |
| 1999-05-12 | 28.51 |
| 1999-05-11 | 25.50 |
| 1999-05-10 | 23.70 |
| 1999-05-07 | 37.51 |
| 1999-05-06 | 45.92 |
| 1999-05-05 | 44.12 |
| 1999-05-04 | 48.92 |
| 1999-05-03 | 22.50 |
| 1999-04-30 | 23.10 |
| 1999-04-29 | 22.50 |
| 1999-04-28 | 18.90 |
| 1999-04-27 | 21.30 |
| 1999-04-26 | 20.70 |
| 1999-04-23 | 20.70 |
| 1999-04-22 | 21.90 |
| 1999-04-21 | 18.30 |
| 1999-04-20 | 17.70 |
| 1999-04-19 | 19.50 |
| 1999-04-16 | 17.70 |
| 1999-04-15 | 14.69 |
| 1999-04-14 | 10.49 |
| 1999-04-13 | 11.69 |
| 1999-04-12 | 10.49 |
| 1999-04-09 | 8.69 |
| 1999-04-08 | 9.29 |
| 1999-04-07 | 9.89 |
| 1999-04-01 | 8.69 |
| 1999-03-31 | 9.89 |
| 1999-03-30 | 8.09 |
| 1999-03-29 | 6.29 |
| 1999-03-26 | 9.29 |
| 1999-03-25 | 7.49 |
| 1999-03-24 | 7.49 |
| 1999-03-23 | 9.29 |
| 1999-03-22 | 9.29 |
| 1999-03-19 | 8.09 |
| 1999-03-18 | 8.09 |
| 1999-03-17 | 7.49 |
| 1999-03-16 | 9.29 |
| 1999-03-15 | 8.09 |
| 1999-03-12 | 9.29 |
| 1999-03-11 | 10.49 |
| 1999-03-10 | 7.49 |
| 1999-03-09 | 7.49 |
| 1999-03-08 | 7.49 |
| 1999-03-05 | 8.69 |
| 1999-03-04 | 7.49 |
| 1999-03-03 | 6.89 |
| 1999-03-02 | 6.29 |
| 1999-03-01 | 8.09 |
| 1999-02-26 | 7.49 |
| 1999-02-25 | 9.29 |
| 1999-02-24 | 8.69 |
| 1999-02-23 | 5.69 |
| 1999-02-22 | 3.29 |
| 1999-02-19 | 3.89 |
| 1999-02-15 | 3.89 |
| 1999-02-12 | 3.89 |
| 1999-02-11 | 2.08 |
| 1999-02-10 | 1.48 |
| 1999-02-09 | 3.29 |
| 1999-02-08 | 2.68 |
| 1999-02-05 | 1.48 |
| 1999-02-04 | 2.68 |
| 1999-02-03 | 3.89 |
| 1999-02-02 | 6.29 |
| 1999-02-01 | 2.68 |
| 1999-01-29 | 2.08 |
| 1999-01-28 | 2.68 |
| 1999-01-27 | 3.29 |
| 1999-01-26 | 2.68 |
| 1999-01-25 | 2.08 |
| 1999-01-22 | 4.49 |
| 1999-01-21 | 5.09 |
| 1999-01-20 | 3.89 |
| 1999-01-19 | 5.09 |
| 1999-01-18 | 5.09 |
| 1999-01-15 | 5.09 |
| 1999-01-14 | 5.09 |
| 1999-01-13 | 8.69 |
| 1999-01-12 | 5.09 |
| 1999-01-11 | 7.49 |
| 1999-01-08 | 9.29 |
| 1999-01-07 | 9.89 |
| 1999-01-06 | 9.89 |
| 1999-01-05 | 8.09 |
| 1999-01-04 | 7.49 |
| 1998-12-31 | 8.09 |
| 1998-12-30 | 7.49 |
| 1998-12-29 | 8.69 |
| 1998-12-28 | 7.49 |
| 1998-12-24 | 9.29 |
| 1998-12-23 | 9.29 |
| 1998-12-22 | 9.89 |
| 1998-12-21 | 8.69 |
| 1998-12-18 | 8.69 |
| 1998-12-17 | 8.69 |
| 1998-12-16 | 5.09 |
| 1998-12-15 | 3.89 |
| 1998-12-14 | 3.89 |
| 1998-12-11 | 10.49 |
| 1998-12-10 | 13.49 |
| 1998-12-09 | 14.09 |
| 1998-12-08 | 14.09 |
| 1998-12-07 | 14.09 |
| 1998-12-04 | 11.09 |
| 1998-12-03 | 12.89 |
| 1998-12-02 | 14.69 |
| 1998-12-01 | 16.50 |
| 1998-11-30 | 21.30 |
| 1998-11-27 | 24.30 |
| 1998-11-26 | 25.50 |
| 1998-11-25 | 26.70 |
| 1998-11-24 | 25.50 |
| 1998-11-23 | 21.90 |
| 1998-11-20 | 19.50 |
| 1998-11-19 | 20.70 |
| 1998-11-18 | 20.70 |
| 1998-11-17 | 17.10 |
| 1998-11-16 | 18.30 |
| 1998-11-13 | 18.30 |
| 1998-11-12 | 13.49 |
| 1998-11-11 | 14.09 |
| 1998-11-10 | 10.49 |
| 1998-11-09 | 4.49 |
| 1998-11-06 | 5.69 |
| 1998-11-05 | 4.49 |
| 1998-11-04 | 9.89 |
| 1998-11-03 | 8.69 |
| 1998-11-02 | -0.92 |
| 1998-10-30 | -6.32 |
| 1998-10-29 | -6.92 |
| 1998-10-27 | -8.12 |
| 1998-10-26 | -10.53 |
| 1998-10-23 | -12.33 |
| 1998-10-22 | -11.73 |
| 1998-10-21 | -9.93 |
| 1998-10-20 | -11.13 |
| 1998-10-19 | -13.50 |
| 1998-10-16 | -12.31 |
| 1998-10-15 | -12.90 |
| 1998-10-14 | -8.16 |
| 1998-10-13 | -16.46 |
| 1998-10-12 | -16.46 |
| 1998-10-09 | -15.87 |
| 1998-10-08 | -19.42 |
| 1998-10-07 | -20.01 |
| 1998-10-05 | -20.01 |
| 1998-09-30 | -17.05 |
| 1998-09-29 | -18.24 |
| 1998-09-28 | -20.01 |
| 1998-09-25 | -19.42 |
| 1998-09-24 | -20.01 |
| 1998-09-23 | -20.61 |
| 1998-09-22 | -17.64 |
| 1998-09-21 | -18.83 |
| 1998-09-18 | -15.27 |
| 1998-09-17 | -13.50 |
| 1998-09-16 | -10.53 |
| 1998-09-15 | -11.72 |
| 1998-09-14 | -12.31 |
| 1998-09-11 | -14.09 |
| 1998-09-10 | -16.46 |
| 1998-09-09 | -18.83 |
| 1998-09-08 | -18.24 |
| 1998-09-07 | -17.64 |
| 1998-09-04 | -22.38 |
| 1998-09-03 | -23.57 |
| 1998-09-02 | -23.57 |
| 1998-09-01 | -22.98 |
| 1998-08-31 | -21.79 |
| 1998-08-28 | -25.35 |
| 1998-08-27 | -11.72 |
| 1998-08-26 | -14.68 |
| 1998-08-25 | -24.16 |
| 1998-08-24 | -24.16 |
| 1998-08-21 | -24.16 |
| 1998-08-20 | -23.57 |
| 1998-08-19 | -24.16 |
| 1998-08-18 | -28.90 |
| 1998-08-14 | -27.72 |
| 1998-08-13 | -28.90 |
| 1998-08-12 | -28.90 |
| 1998-08-11 | -30.68 |
| 1998-08-10 | -29.49 |
| 1998-08-07 | -30.68 |
| 1998-08-06 | -28.90 |
| 1998-08-05 | -28.31 |
| 1998-08-04 | -27.72 |
| 1998-08-03 | -28.31 |
| 1998-07-31 | -24.75 |
| 1998-07-30 | -30.09 |
| 1998-07-29 | -28.90 |
| 1998-07-28 | -23.57 |
| 1998-07-27 | -16.46 |
| 1998-07-24 | -6.98 |
| 1998-07-23 | -4.61 |
| 1998-07-22 | 1.32 |
| 1998-07-21 | 2.50 |
| 1998-07-20 | 7.24 |
| 1998-07-17 | 10.80 |
| 1998-07-16 | 9.61 |
| 1998-07-15 | 6.06 |
| 1998-07-14 | -1.65 |
| 1998-07-13 | -10.53 |
| 1998-07-10 | 7.83 |
| 1998-07-09 | 19.09 |
| 1998-07-08 | 20.87 |
| 1998-07-07 | 17.31 |
| 1998-07-06 | 32.72 |
| 1998-07-03 | 38.64 |
| 1998-07-02 | 44.57 |
| 1998-06-30 | 40.42 |
| 1998-06-29 | 35.09 |
| 1998-06-26 | 31.53 |
| 1998-06-25 | 31.53 |
| 1998-06-24 | 27.98 |
| 1998-06-23 | 27.39 |
| 1998-06-22 | 20.87 |
| 1998-06-19 | 9.61 |
| 1998-06-18 | 15.38 |
| 1998-06-17 | 13.94 |
| 1998-06-16 | -0.49 |
| 1998-06-15 | -1.93 |
| 1998-06-12 | 9.61 |
| 1998-06-11 | 15.38 |
| 1998-06-10 | 37.01 |
| 1998-06-09 | 41.34 |
| 1998-06-08 | 42.78 |
| 1998-06-05 | 47.11 |
| 1998-06-04 | 47.11 |
| 1998-06-03 | 52.88 |
| 1998-06-02 | 42.78 |
| 1998-06-01 | 41.34 |
| 1998-05-29 | 44.22 |
| 1998-05-28 | 44.22 |
| 1998-05-27 | 47.11 |
| 1998-05-26 | 38.46 |
| 1998-05-25 | 39.90 |
| 1998-05-22 | 41.34 |
| 1998-05-21 | 44.22 |
| 1998-05-20 | 41.34 |
| 1998-05-19 | 38.46 |
| 1998-05-18 | 38.46 |
| 1998-05-15 | 39.90 |
| 1998-05-14 | 42.78 |
| 1998-05-13 | 39.90 |
| 1998-05-12 | 42.78 |
| 1998-05-11 | 42.78 |
| 1998-05-08 | 47.11 |
| 1998-05-07 | 44.22 |
| 1998-05-06 | 47.11 |
| 1998-05-05 | 47.11 |
| 1998-05-04 | 52.88 |
| 1998-05-01 | 55.76 |
| 1998-04-30 | 49.99 |
| 1998-04-29 | 49.99 |
| 1998-04-28 | 49.99 |
| 1998-04-27 | 47.11 |
| 1998-04-24 | 55.76 |
| 1998-04-23 | 52.88 |
| 1998-04-22 | 44.22 |
| 1998-04-21 | 44.22 |
| 1998-04-20 | 44.22 |
| 1998-04-17 | 42.78 |
| 1998-04-16 | 41.34 |
| 1998-04-15 | 44.22 |
| 1998-04-14 | 42.78 |
| 1998-04-09 | 37.01 |
| 1998-04-08 | 34.13 |
| 1998-04-07 | 32.69 |
| 1998-04-03 | 34.13 |
| 1998-04-02 | 34.13 |
| 1998-04-01 | 39.90 |
| 1998-03-31 | 44.22 |
| 1998-03-30 | 44.22 |
| 1998-03-27 | 47.11 |
| 1998-03-26 | 47.11 |
| 1998-03-25 | 49.99 |
| 1998-03-24 | 47.11 |
| 1998-03-23 | 44.22 |
| 1998-03-20 | 47.11 |
| 1998-03-19 | 47.11 |
| 1998-03-18 | 44.22 |
| 1998-03-17 | 49.99 |
| 1998-03-16 | 52.88 |
| 1998-03-13 | 49.99 |
| 1998-03-12 | 47.11 |
| 1998-03-11 | 52.88 |
| 1998-03-10 | 52.88 |
| 1998-03-09 | 55.76 |
| 1998-03-06 | 55.76 |
| 1998-03-05 | 49.99 |
| 1998-03-04 | 64.42 |
| 1998-03-03 | 61.53 |
| 1998-03-02 | 58.65 |
| 1998-02-27 | 64.42 |
| 1998-02-26 | 64.42 |
| 1998-02-25 | 61.53 |
| 1998-02-24 | 58.65 |
| 1998-02-23 | 58.65 |
| 1998-02-20 | 61.53 |
| 1998-02-19 | 61.53 |
| 1998-02-18 | 58.65 |
| 1998-02-17 | 55.76 |
| 1998-02-16 | 55.76 |
| 1998-02-13 | 38.46 |
| 1998-02-12 | 44.22 |
| 1998-02-11 | 52.88 |
| 1998-02-10 | 58.65 |
| 1998-02-09 | 61.53 |
| 1998-02-06 | 42.78 |
| 1998-02-05 | 28.36 |
| 1998-02-04 | 26.92 |
| 1998-02-03 | 18.26 |
| 1998-02-02 | 12.50 |
| 1998-01-27 | 0.96 |
| 1998-01-26 | 0.96 |
| 1998-01-23 | 0.96 |
| 1998-01-22 | 9.61 |
| 1998-01-21 | 2.40 |
| 1998-01-20 | 22.59 |
| 1998-01-19 | 28.36 |
| 1998-01-16 | 25.48 |
| 1998-01-15 | 8.17 |
| 1998-01-14 | 16.82 |
| 1998-01-13 | 5.28 |
| 1998-01-12 | 0.96 |
| 1998-01-09 | 31.24 |
| 1998-01-08 | 29.80 |
| 1998-01-07 | 35.57 |
| 1998-01-06 | 44.22 |
| 1998-01-05 | 49.99 |
| 1998-01-02 | 49.99 |
| 1997-12-31 | 44.22 |
| 1997-12-30 | 44.22 |
| 1997-12-29 | 38.46 |
| 1997-12-24 | 42.78 |
| 1997-12-23 | 42.78 |
| 1997-12-22 | 44.22 |
| 1997-12-19 | 47.11 |
| 1997-12-18 | 52.88 |
| 1997-12-17 | 52.88 |
| 1997-12-16 | 52.88 |
| 1997-12-15 | 55.76 |
| 1997-12-12 | 55.76 |
| 1997-12-11 | 55.76 |
| 1997-12-10 | 61.53 |
| 1997-12-09 | 61.53 |
| 1997-12-08 | 61.53 |
| 1997-12-05 | 67.30 |
| 1997-12-04 | 78.84 |
| 1997-12-03 | 52.88 |
| 1997-12-02 | 52.88 |
| 1997-12-01 | 49.99 |
| 1997-11-28 | 52.88 |
| 1997-11-27 | 52.88 |
| 1997-11-26 | 58.65 |
| 1997-11-25 | 55.76 |
| 1997-11-24 | 61.53 |
| 1997-11-21 | 61.53 |
| 1997-11-20 | 67.30 |
| 1997-11-19 | 61.53 |
| 1997-11-18 | 58.65 |
| 1997-11-17 | 67.30 |
| 1997-11-14 | 61.53 |
| 1997-11-13 | 55.76 |
| 1997-11-12 | 52.88 |
| 1997-11-11 | 64.42 |
| 1997-11-10 | 67.30 |
| 1997-11-07 | 75.95 |
| 1997-11-06 | 87.49 |
| 1997-11-05 | 93.26 |
| 1997-11-04 | 90.38 |
| 1997-11-03 | 107.68 |
| 1997-10-31 | 81.72 |
| 1997-10-30 | 73.07 |
| 1997-10-29 | 64.42 |
| 1997-10-28 | 49.99 |
| 1997-10-27 | 75.95 |
| 1997-10-24 | 87.49 |
| 1997-10-23 | 61.53 |
| 1997-10-22 | 113.45 |
| 1997-10-21 | 139.41 |
| 1997-10-20 | 153.84 |
| 1997-10-17 | 171.14 |
| 1997-10-16 | 159.60 |
| 1997-10-15 | 153.84 |
| 1997-10-14 | 194.22 |
| 1997-10-13 | 214.41 |
| 1997-10-09 | 228.83 |
| 1997-10-08 | 254.79 |
| 1997-10-07 | 257.68 |
| 1997-10-06 | 260.56 |
| 1997-10-03 | 263.45 |
| 1997-09-30 | 266.33 |
| 1997-09-29 | 263.45 |
| 1997-09-26 | 272.10 |
| 1997-09-25 | 274.98 |
| 1997-09-24 | 274.98 |
| 1997-09-23 | 240.37 |
| 1997-09-22 | 231.72 |
| 1997-09-19 | 254.79 |
| 1997-09-18 | 260.51 |
| 1997-09-16 | 266.24 |
| 1997-09-15 | 271.96 |
| 1997-09-12 | 269.10 |
| 1997-09-11 | 266.24 |
| 1997-09-10 | 283.40 |
| 1997-09-09 | 300.57 |
| 1997-09-08 | 249.07 |
| 1997-09-05 | 237.62 |
| 1997-09-04 | 254.79 |
| 1997-09-03 | 283.40 |
| 1997-09-02 | 231.90 |
| 1997-09-01 | 286.27 |
| 1997-08-29 | 334.91 |
| 1997-08-28 | 354.94 |
| 1997-08-27 | 352.07 |
| 1997-08-26 | 337.77 |
| 1997-08-25 | 354.94 |
| 1997-08-22 | 306.29 |
| 1997-08-21 | 263.38 |
| 1997-08-20 | 257.65 |
| 1997-08-19 | 237.62 |
| 1997-08-15 | 260.51 |
| 1997-08-14 | 257.65 |
| 1997-08-13 | 254.79 |
| 1997-08-12 | 251.93 |
| 1997-08-11 | 254.79 |
| 1997-08-08 | 257.65 |
| 1997-08-07 | 260.51 |
| 1997-08-06 | 263.38 |
| 1997-08-05 | 257.65 |
| 1997-08-04 | 257.65 |
| 1997-08-01 | 260.51 |
| 1997-07-31 | 263.38 |
| 1997-07-30 | 269.10 |
| 1997-07-29 | 271.96 |
| 1997-07-28 | 257.65 |
| 1997-07-25 | 257.65 |
| 1997-07-24 | 254.79 |
| 1997-07-23 | 243.35 |
| 1997-07-22 | 237.62 |
| 1997-07-21 | 240.49 |
| 1997-07-18 | 229.04 |
| 1997-07-17 | 229.04 |
| 1997-07-16 | 191.85 |
| 1997-07-15 | 197.57 |
| 1997-07-14 | 183.26 |
| 1997-07-11 | 188.98 |
| 1997-07-10 | 188.98 |
| 1997-07-09 | 186.12 |
| 1997-07-08 | 197.57 |
| 1997-07-07 | 188.98 |
| 1997-07-04 | 191.85 |
| 1997-07-03 | 194.71 |
| 1997-06-27 | 194.71 |
| 1997-06-26 | 186.12 |
| 1997-06-25 | 183.26 |
| 1997-06-24 | 188.98 |
| 1997-06-23 | 191.85 |
| 1997-06-20 | 203.29 |
| 1997-06-19 | 203.29 |
| 1997-06-18 | 188.98 |
| 1997-06-17 | 194.71 |
| 1997-06-16 | 183.26 |
| 1997-06-13 | 168.96 |
| 1997-06-12 | 168.96 |
| 1997-06-11 | 189.70 |
| 1997-06-10 | 193.28 |
| 1997-06-06 | 189.70 |
| 1997-06-05 | 189.70 |
| 1997-06-04 | 200.43 |
| 1997-06-03 | 189.70 |
| 1997-06-02 | 196.85 |
| 1997-05-30 | 204.01 |
| 1997-05-29 | 200.43 |
| 1997-05-28 | 207.58 |
| 1997-05-27 | 207.58 |
| 1997-05-26 | 214.74 |
| 1997-05-23 | 211.16 |
| 1997-05-22 | 207.58 |
| 1997-05-21 | 200.43 |
| 1997-05-20 | 221.89 |
| 1997-05-19 | 257.65 |
| 1997-05-16 | 257.65 |
| 1997-05-15 | 271.96 |
| 1997-05-14 | 286.27 |
| 1997-05-13 | 279.11 |
| 1997-05-12 | 286.27 |
| 1997-05-09 | 297.00 |
| 1997-05-08 | 300.57 |
| 1997-05-07 | 282.69 |
| 1997-05-06 | 279.11 |
| 1997-05-05 | 286.27 |
| 1997-05-02 | 275.54 |
| 1997-05-01 | 279.11 |
| 1997-04-30 | 254.08 |
| 1997-04-29 | 211.16 |
| 1997-04-28 | 204.01 |
| 1997-04-25 | 214.74 |
| 1997-04-24 | 207.58 |
| 1997-04-23 | 218.31 |
| 1997-04-22 | 211.16 |
| 1997-04-21 | 214.74 |
| 1997-04-18 | 214.74 |
| 1997-04-17 | 211.16 |
| 1997-04-16 | 214.74 |
| 1997-04-15 | 214.74 |
| 1997-04-14 | 211.16 |
| 1997-04-11 | 218.31 |
| 1997-04-10 | 211.16 |
| 1997-04-09 | 200.43 |
| 1997-04-08 | 207.58 |
| 1997-04-07 | 204.01 |
| 1997-04-04 | 200.43 |
| 1997-04-03 | 196.85 |
| 1997-04-02 | 189.70 |
| 1997-04-01 | 193.28 |
| 1997-03-27 | 211.16 |
| 1997-03-26 | 214.74 |
| 1997-03-25 | 211.16 |
| 1997-03-24 | 214.74 |
| 1997-03-21 | 207.58 |
| 1997-03-20 | 207.58 |
| 1997-03-19 | 221.89 |
| 1997-03-18 | 225.46 |
| 1997-03-17 | 225.46 |
| 1997-03-14 | 211.16 |
| 1997-03-13 | 214.74 |
| 1997-03-12 | 225.46 |
| 1997-03-11 | 221.89 |
| 1997-03-10 | 225.46 |
| 1997-03-07 | 218.31 |
| 1997-03-06 | 214.74 |
| 1997-03-05 | 211.16 |
| 1997-03-04 | 207.58 |
| 1997-03-03 | 211.16 |
| 1997-02-28 | 214.74 |
| 1997-02-27 | 211.16 |
| 1997-02-26 | 214.74 |
| 1997-02-25 | 204.01 |
| 1997-02-24 | 204.01 |
| 1997-02-21 | 200.43 |
| 1997-02-20 | 200.43 |
| 1997-02-19 | 193.28 |
| 1997-02-18 | 193.28 |
| 1997-02-17 | 211.16 |
| 1997-02-14 | 200.43 |
| 1997-02-13 | 196.85 |
| 1997-02-12 | 229.04 |
| 1997-02-11 | 211.16 |
| 1997-02-10 | 204.01 |
| 1997-02-05 | 200.43 |
| 1997-02-04 | 189.70 |
| 1997-02-03 | 193.28 |
| 1997-01-31 | 193.28 |
| 1997-01-30 | 189.70 |
| 1997-01-29 | 183.26 |
| 1997-01-28 | 178.97 |
| 1997-01-27 | 177.54 |
| 1997-01-24 | 178.97 |
| 1997-01-23 | 186.12 |
| 1997-01-22 | 189.70 |
| 1997-01-21 | 181.83 |
| 1997-01-20 | 183.26 |
| 1997-01-17 | 178.97 |
| 1997-01-16 | 181.83 |
| 1997-01-15 | 181.83 |
| 1997-01-14 | 176.11 |
| 1997-01-13 | 181.83 |
| 1997-01-10 | 186.12 |
| 1997-01-09 | 186.12 |
| 1997-01-08 | 200.43 |
| 1997-01-07 | 200.43 |
| 1997-01-06 | 204.01 |
| 1997-01-03 | 196.85 |
| 1997-01-02 | 186.12 |
| 1996-12-31 | 204.01 |
| 1996-12-30 | 207.58 |
| 1996-12-27 | 196.85 |
| 1996-12-24 | 186.12 |
| 1996-12-23 | 180.40 |
| 1996-12-20 | 170.39 |
| 1996-12-19 | 158.94 |
| 1996-12-18 | 157.51 |
| 1996-12-17 | 154.65 |
| 1996-12-16 | 156.08 |
| 1996-12-13 | 154.65 |
| 1996-12-12 | 154.65 |
| 1996-12-11 | 156.08 |
| 1996-12-10 | 160.37 |
| 1996-12-09 | 160.37 |
| 1996-12-06 | 157.51 |
| 1996-12-05 | 166.09 |
| 1996-12-04 | 161.80 |
| 1996-12-03 | 158.94 |
| 1996-12-02 | 160.37 |
| 1996-11-29 | 157.51 |
| 1996-11-28 | 153.22 |
| 1996-11-27 | 153.22 |
| 1996-11-26 | 156.08 |
| 1996-11-25 | 153.22 |
| 1996-11-22 | 150.36 |
| 1996-11-21 | 158.94 |
| 1996-11-20 | 170.39 |
| 1996-11-19 | 143.20 |
| 1996-11-18 | 127.47 |
| 1996-11-15 | 114.59 |
| 1996-11-14 | 106.01 |
| 1996-11-13 | 81.69 |
| 1996-11-12 | 61.66 |
| 1996-11-11 | 75.97 |
| 1996-11-08 | 80.26 |
| 1996-11-07 | 118.88 |
| 1996-11-06 | 196.85 |
| 1996-11-05 | 200.43 |
| 1996-11-04 | 204.01 |
| 1996-11-01 | 176.11 |
| 1996-10-31 | 163.23 |
| 1996-10-30 | 161.80 |
| 1996-10-29 | 153.22 |
| 1996-10-28 | 146.07 |
| 1996-10-25 | 133.19 |
| 1996-10-24 | 124.61 |
| 1996-10-23 | 114.59 |
| 1996-10-22 | 116.02 |
| 1996-10-18 | 114.59 |
| 1996-10-17 | 110.30 |
| 1996-10-16 | 103.15 |
| 1996-10-15 | 101.72 |
| 1996-10-14 | 88.84 |
| 1996-10-11 | 83.12 |
| 1996-10-10 | 83.12 |
| 1996-10-09 | 80.97 |
| 1996-10-08 | 78.14 |
| 1996-10-07 | 72.49 |
| 1996-10-04 | 62.59 |
| 1996-10-03 | 61.18 |
| 1996-10-02 | 54.11 |
| 1996-10-01 | 47.04 |
| 1996-09-30 | 45.63 |
| 1996-09-27 | 42.80 |
| 1996-09-26 | 39.97 |
| 1996-09-25 | 39.97 |
| 1996-09-24 | 38.56 |
| 1996-09-23 | 37.14 |
| 1996-09-20 | 35.73 |
| 1996-09-19 | 37.14 |
| 1996-09-18 | 35.73 |
| 1996-09-17 | 34.32 |
| 1996-09-16 | 32.90 |
| 1996-09-13 | 31.49 |
| 1996-09-12 | 28.66 |
| 1996-09-11 | 27.25 |
| 1996-09-10 | 27.25 |
| 1996-09-09 | 25.83 |
| 1996-09-06 | 24.42 |
| 1996-09-05 | 24.42 |
| 1996-09-04 | 24.42 |
| 1996-09-03 | 23.00 |
| 1996-09-02 | 25.83 |
| 1996-08-30 | 24.42 |
| 1996-08-29 | 27.25 |
| 1996-08-28 | 25.83 |
| 1996-08-27 | 23.00 |
| 1996-08-23 | 20.18 |
| 1996-08-22 | 18.76 |
| 1996-08-21 | 17.35 |
| 1996-08-20 | 17.35 |
| 1996-08-19 | 15.94 |
| 1996-08-16 | 15.94 |
| 1996-08-15 | 15.94 |
| 1996-08-14 | 14.52 |
| 1996-08-13 | 15.94 |
| 1996-08-12 | 14.52 |
| 1996-08-09 | 14.52 |
| 1996-08-08 | 14.52 |
| 1996-08-07 | 13.11 |
| 1996-08-06 | 13.11 |
| 1996-08-05 | 15.94 |
| 1996-08-02 | 14.52 |
| 1996-08-01 | 14.52 |
| 1996-07-31 | 13.11 |
| 1996-07-30 | 11.69 |
| 1996-07-29 | 8.87 |
| 1996-07-26 | 4.62 |
| 1996-07-25 | 4.62 |
| 1996-07-24 | 4.62 |
| 1996-07-23 | 3.21 |
| 1996-07-22 | 4.62 |
| 1996-07-19 | 1.80 |
| 1996-07-18 | 3.21 |
| 1996-07-17 | 1.80 |
| 1996-07-16 | 0.38 |
| 1996-07-15 | -1.03 |
| 1996-07-12 | -2.44 |
| 1996-07-11 | -3.86 |
| 1996-07-10 | -8.10 |
| 1996-07-09 | -12.34 |
| 1996-07-08 | -15.17 |
| 1996-07-05 | -12.34 |
| 1996-07-04 | -10.93 |
| 1996-07-03 | -12.34 |
| 1996-07-02 | -9.51 |
| 1996-07-01 | -9.51 |
| 1996-06-28 | -8.10 |
| 1996-06-27 | -9.51 |
| 1996-06-26 | -9.51 |
| 1996-06-25 | -8.10 |
| 1996-06-24 | -6.69 |
| 1996-06-21 | -8.10 |
| 1996-06-19 | -9.51 |
| 1996-06-18 | -6.69 |
| 1996-06-14 | -2.44 |
| 1996-06-13 | -1.03 |
| 1996-06-12 | -5.27 |
| 1996-06-11 | -2.18 |
| 1996-06-10 | -1.15 |
| 1996-06-07 | -3.21 |
| 1996-06-06 | -4.24 |
| 1996-06-05 | -5.27 |
| 1996-06-04 | -6.30 |
| 1996-06-03 | -5.27 |
| 1996-05-31 | -3.21 |
| 1996-05-30 | -4.24 |
| 1996-05-29 | -5.27 |
| 1996-05-28 | -6.30 |
| 1996-05-27 | -5.27 |
| 1996-05-24 | -6.30 |
| 1996-05-23 | -2.18 |
| 1996-05-22 | -1.15 |
| 1996-05-21 | -3.21 |
| 1996-05-20 | -3.21 |
| 1996-05-17 | -4.24 |
| 1996-05-16 | -8.36 |
| 1996-05-15 | -5.27 |
| 1996-05-14 | -9.39 |
| 1996-05-13 | -12.48 |
| 1996-05-10 | -16.60 |
| 1996-05-09 | -19.69 |
| 1996-05-08 | -19.69 |
| 1996-05-07 | -18.66 |
| 1996-05-06 | -18.66 |
| 1996-05-03 | -18.66 |
| 1996-05-02 | -18.66 |
| 1996-05-01 | -19.69 |
| 1996-04-30 | -17.63 |
| 1996-04-29 | -20.72 |
| 1996-04-26 | -20.72 |
| 1996-04-25 | -20.72 |
| 1996-04-24 | -18.66 |
| 1996-04-23 | -17.63 |
| 1996-04-22 | -21.75 |
| 1996-04-19 | -23.81 |
| 1996-04-18 | -23.81 |
| 1996-04-17 | -23.81 |
| 1996-04-16 | -22.78 |
| 1996-04-15 | -21.75 |
| 1996-04-12 | -21.75 |
| 1996-04-11 | -24.84 |
| 1996-04-10 | -25.87 |
| 1996-04-09 | -25.87 |
| 1996-04-03 | -25.87 |
| 1996-04-02 | -25.87 |
| 1996-04-01 | -25.87 |
| 1996-03-29 | -25.87 |
| 1996-03-28 | -24.84 |
| 1996-03-27 | -26.89 |
| 1996-03-26 | -25.87 |
| 1996-03-25 | -23.81 |
| 1996-03-22 | -24.84 |
| 1996-03-21 | -23.81 |
| 1996-03-20 | -24.84 |
| 1996-03-19 | -24.84 |
| 1996-03-18 | -24.84 |
| 1996-03-15 | -26.89 |
| 1996-03-14 | -27.92 |
| 1996-03-13 | -27.92 |
| 1996-03-12 | -24.84 |
| 1996-03-11 | -28.95 |
| 1996-03-08 | -18.66 |
| 1996-03-07 | -17.63 |
| 1996-03-06 | -18.66 |
| 1996-03-05 | -18.66 |
| 1996-03-04 | -18.66 |
| 1996-03-01 | -19.69 |
| 1996-02-29 | -19.69 |
| 1996-02-28 | -17.63 |
| 1996-02-27 | -20.72 |
| 1996-02-26 | -20.72 |
| 1996-02-23 | -21.75 |
| 1996-02-22 | -20.72 |
| 1996-02-16 | -21.75 |
| 1996-02-15 | -20.72 |
| 1996-02-14 | -21.75 |
| 1996-02-13 | -21.75 |
| 1996-02-12 | -21.75 |
| 1996-02-09 | -19.69 |
| 1996-02-08 | -18.66 |
| 1996-02-07 | -17.63 |
| 1996-02-06 | -17.63 |
| 1996-02-05 | -17.63 |
| 1996-02-02 | -14.54 |
| 1996-02-01 | -14.54 |
| 1996-01-31 | -15.57 |
| 1996-01-30 | -17.63 |
| 1996-01-29 | -17.63 |
| 1996-01-26 | -17.63 |
| 1996-01-25 | -15.57 |
| 1996-01-24 | -15.57 |
| 1996-01-23 | -16.60 |
| 1996-01-22 | -14.54 |
| 1996-01-19 | -14.54 |
| 1996-01-18 | -11.45 |
| 1996-01-17 | -17.63 |
| 1996-01-16 | -17.63 |
| 1996-01-15 | -17.63 |
| 1996-01-12 | -16.60 |
| 1996-01-11 | -18.66 |
| 1996-01-10 | -18.66 |
| 1996-01-09 | -18.66 |
| 1996-01-08 | -18.66 |
| 1996-01-05 | -17.63 |
| 1996-01-04 | -17.63 |
| 1996-01-03 | -18.66 |
| 1996-01-02 | -20.72 |
| 1995-12-29 | -20.72 |
| 1995-12-28 | -19.69 |
| 1995-12-27 | -17.63 |
| 1995-12-22 | -16.60 |
| 1995-12-21 | -16.60 |
| 1995-12-20 | -16.60 |
| 1995-12-19 | -18.66 |
| 1995-12-18 | -17.63 |
| 1995-12-15 | -16.60 |
| 1995-12-14 | -16.60 |
| 1995-12-13 | -15.57 |
| 1995-12-12 | -14.54 |
| 1995-12-11 | -14.54 |
| 1995-12-08 | -13.51 |
| 1995-12-07 | -15.57 |
| 1995-12-06 | -15.57 |
| 1995-12-05 | -15.57 |
| 1995-12-04 | -14.54 |
| 1995-12-01 | -14.54 |
| 1995-11-30 | -13.51 |
| 1995-11-29 | -15.57 |
| 1995-11-28 | -15.57 |
| 1995-11-27 | -16.60 |
| 1995-11-24 | -16.60 |
| 1995-11-23 | -17.63 |
| 1995-11-22 | -21.75 |
| 1995-11-21 | -22.78 |
| 1995-11-20 | -20.72 |
| 1995-11-17 | -20.72 |
| 1995-11-16 | -20.72 |
| 1995-11-15 | -20.72 |
| 1995-11-14 | -19.69 |
| 1995-11-13 | -19.69 |
| 1995-11-10 | -21.75 |
| 1995-11-09 | -21.75 |
| 1995-11-08 | -21.75 |
| 1995-11-07 | -20.72 |
| 1995-11-06 | -20.72 |
| 1995-11-03 | -20.72 |
| 1995-11-02 | -19.69 |
| 1995-10-31 | -21.75 |
| 1995-10-30 | -21.75 |
| 1995-10-27 | -21.75 |
| 1995-10-26 | -21.75 |
| 1995-10-25 | -20.72 |
| 1995-10-24 | -20.72 |
| 1995-10-23 | -20.72 |
| 1995-10-20 | -21.75 |
| 1995-10-19 | -19.69 |
| 1995-10-18 | -19.69 |
| 1995-10-17 | -18.66 |
| 1995-10-16 | -18.66 |
| 1995-10-13 | -19.28 |
| 1995-10-12 | -20.28 |
| 1995-10-11 | -20.28 |
| 1995-10-10 | -20.28 |
| 1995-10-09 | -20.28 |
| 1995-10-06 | -19.28 |
| 1995-10-05 | -18.27 |
| 1995-10-04 | -18.27 |
| 1995-10-03 | -19.28 |
| 1995-10-02 | -19.28 |
| 1995-09-29 | -16.25 |
| 1995-09-28 | -19.28 |
| 1995-09-27 | -19.28 |
| 1995-09-26 | -18.27 |
| 1995-09-25 | -20.28 |
| 1995-09-22 | -19.28 |
| 1995-09-21 | -19.28 |
| 1995-09-20 | -19.28 |
| 1995-09-19 | -21.29 |
| 1995-09-18 | -20.28 |
| 1995-09-15 | -18.27 |
| 1995-09-14 | -17.26 |
| 1995-09-13 | -17.26 |
| 1995-09-12 | -17.26 |
| 1995-09-11 | -19.28 |
| 1995-09-08 | -19.28 |
| 1995-09-07 | -18.27 |
| 1995-09-06 | -17.26 |
| 1995-09-05 | -18.27 |
| 1995-09-04 | -16.25 |
| 1995-09-01 | -18.27 |
| 1995-08-31 | -18.27 |
| 1995-08-30 | -18.27 |
| 1995-08-29 | -18.27 |
| 1995-08-25 | -19.28 |
| 1995-08-24 | -19.28 |
| 1995-08-23 | -17.26 |
| 1995-08-22 | -18.27 |
| 1995-08-21 | -18.27 |
| 1995-08-18 | -22.30 |
| 1995-08-17 | -22.30 |
| 1995-08-16 | -22.30 |
| 1995-08-15 | -22.30 |
| 1995-08-14 | -22.30 |
| 1995-08-11 | -22.30 |
| 1995-08-10 | -20.28 |
| 1995-08-09 | -21.29 |
| 1995-08-08 | -20.28 |
| 1995-08-07 | -20.28 |
| 1995-08-04 | -19.28 |
| 1995-08-03 | -19.28 |
| 1995-08-02 | -17.26 |
| 1995-08-01 | -19.28 |
| 1995-07-31 | -20.28 |
| 1995-07-28 | -19.28 |
| 1995-07-27 | -20.28 |
| 1995-07-26 | -18.27 |
| 1995-07-25 | -17.26 |
| 1995-07-24 | -18.27 |
| 1995-07-21 | -16.25 |
| 1995-07-20 | -18.27 |
| 1995-07-19 | -16.66 |
| 1995-07-18 | -15.86 |
| 1995-07-17 | -17.46 |
| 1995-07-14 | -15.86 |
| 1995-07-13 | -15.06 |
| 1995-07-12 | -15.86 |
| 1995-07-11 | -17.46 |
| 1995-07-10 | -18.27 |
| 1995-07-07 | -18.27 |
| 1995-07-06 | -17.46 |
| 1995-07-05 | -16.66 |
| 1995-07-04 | -9.45 |
| 1995-07-03 | -8.65 |
| 1995-06-30 | -7.85 |
| 1995-06-29 | -9.45 |
| 1995-06-28 | -9.45 |
| 1995-06-27 | -9.45 |
| 1995-06-26 | -8.65 |
| 1995-06-23 | -14.26 |
| 1995-06-22 | -15.06 |
| 1995-06-21 | -15.06 |
| 1995-06-20 | -15.06 |
| 1995-06-16 | -14.26 |
| 1995-06-15 | -15.06 |
| 1995-06-14 | -15.86 |
| 1995-06-13 | -16.66 |
| 1995-06-12 | -16.66 |
| 1995-06-09 | -15.86 |
| 1995-06-08 | -18.27 |
| 1995-06-07 | -17.46 |
| 1995-06-06 | -17.46 |
| 1995-06-05 | -15.86 |
| 1995-06-01 | -15.86 |
| 1995-05-31 | -18.27 |
| 1995-05-30 | -19.07 |
| 1995-05-29 | -19.07 |
| 1995-05-26 | -19.07 |
| 1995-05-25 | -18.27 |
| 1995-05-24 | -18.27 |
| 1995-05-23 | -19.07 |
| 1995-05-22 | -19.87 |
| 1995-05-19 | -20.67 |
| 1995-05-18 | -23.07 |
| 1995-05-17 | -23.07 |
| 1995-05-16 | -23.88 |
| 1995-05-15 | -23.88 |
| 1995-05-12 | -23.88 |
| 1995-05-11 | -24.68 |
| 1995-05-10 | -26.28 |
| 1995-05-09 | -27.08 |
| 1995-05-08 | -25.48 |
| 1995-05-05 | -26.28 |
| 1995-05-04 | -26.28 |
| 1995-05-03 | -27.88 |
| 1995-05-02 | -30.29 |
| 1995-05-01 | -28.68 |
| 1995-04-28 | -28.68 |
| 1995-04-27 | -27.88 |
| 1995-04-26 | -27.88 |
| 1995-04-25 | -27.08 |
| 1995-04-24 | -27.88 |
| 1995-04-21 | -25.48 |
| 1995-04-20 | -25.48 |
| 1995-04-19 | -27.08 |
| 1995-04-18 | -28.68 |
| 1995-04-13 | -27.88 |
| 1995-04-12 | -27.88 |
| 1995-04-11 | -27.88 |
| 1995-04-10 | -27.88 |
| 1995-04-07 | -27.88 |
| 1995-04-06 | -28.68 |
| 1995-04-04 | -27.88 |
| 1995-04-03 | -28.68 |
| 1995-03-31 | -27.88 |
| 1995-03-30 | -28.68 |
| 1995-03-29 | -27.88 |
| 1995-03-28 | -27.88 |
| 1995-03-27 | -26.28 |
| 1995-03-24 | -27.88 |
| 1995-03-23 | -27.08 |
| 1995-03-22 | -27.08 |
| 1995-03-21 | -25.48 |
| 1995-03-20 | -27.08 |
| 1995-03-17 | -27.88 |
| 1995-03-16 | -29.48 |
| 1995-03-15 | -27.88 |
| 1995-03-14 | -28.68 |
| 1995-03-13 | -29.48 |
| 1995-03-10 | -30.29 |
| 1995-03-09 | -29.48 |
| 1995-03-08 | -30.29 |
| 1995-03-07 | -28.68 |
| 1995-03-06 | -31.09 |
| 1995-03-03 | -31.09 |
| 1995-03-02 | -31.89 |
| 1995-03-01 | -31.09 |
| 1995-02-28 | -30.29 |
| 1995-02-27 | -31.09 |
| 1995-02-24 | -30.29 |
| 1995-02-23 | -31.09 |
| 1995-02-22 | -29.48 |
| 1995-02-21 | -29.48 |
| 1995-02-20 | -30.29 |
| 1995-02-17 | -29.48 |
| 1995-02-16 | -28.68 |
| 1995-02-15 | -28.68 |
| 1995-02-14 | -29.48 |
| 1995-02-13 | -29.48 |
| 1995-02-10 | -31.09 |
| 1995-02-09 | -31.89 |
| 1995-02-08 | -35.09 |
| 1995-02-07 | -35.09 |
| 1995-02-06 | -35.90 |
| 1995-02-03 | -37.50 |
| 1995-01-30 | -39.90 |
| 1995-01-27 | -41.50 |
| 1995-01-26 | -42.31 |
| 1995-01-25 | -43.91 |
| 1995-01-24 | -43.91 |
| 1995-01-23 | -43.91 |
| 1995-01-20 | -42.31 |
| 1995-01-19 | -40.70 |
| 1995-01-18 | -39.10 |
| 1995-01-17 | -39.10 |
| 1995-01-16 | -39.90 |
| 1995-01-13 | -42.31 |
| 1995-01-12 | -36.70 |
| 1995-01-11 | -36.70 |
| 1995-01-10 | -36.70 |
| 1995-01-09 | -35.09 |
| 1995-01-06 | -34.29 |
| 1995-01-05 | -31.89 |
| 1995-01-04 | -31.09 |
| 1995-01-03 | -31.09 |
| 1994-12-30 | -30.29 |
| 1994-12-29 | -30.29 |
| 1994-12-28 | -30.29 |
| 1994-12-23 | -30.29 |
| 1994-12-22 | -29.48 |
| 1994-12-21 | -29.48 |
| 1994-12-20 | -29.48 |
| 1994-12-19 | -29.48 |
| 1994-12-16 | -28.68 |
| 1994-12-15 | -27.88 |
| 1994-12-14 | -29.48 |
| 1994-12-13 | -30.29 |
| 1994-12-12 | -30.29 |
| 1994-12-09 | -30.29 |
| 1994-12-08 | -26.28 |
| 1994-12-07 | -24.68 |
| 1994-12-06 | -25.48 |
| 1994-12-05 | -24.68 |
| 1994-12-02 | -24.68 |
| 1994-12-01 | -19.87 |
| 1994-11-30 | -17.46 |
| 1994-11-29 | -19.07 |
| 1994-11-28 | -19.87 |
| 1994-11-25 | -19.07 |
| 1994-11-24 | -19.07 |
| 1994-11-23 | -19.87 |
| 1994-11-22 | -17.46 |
| 1994-11-21 | -10.25 |
| 1994-11-18 | -9.45 |
| 1994-11-17 | -7.85 |
| 1994-11-16 | -7.85 |
| 1994-11-15 | -7.05 |
| 1994-11-14 | -7.85 |
| 1994-11-11 | -7.05 |
| 1994-11-10 | -5.45 |
| 1994-11-09 | -10.25 |
| 1994-11-08 | -11.05 |
| 1994-11-07 | -10.25 |
| 1994-11-04 | -9.45 |
| 1994-11-03 | -9.45 |
| 1994-11-02 | -9.45 |
| 1994-11-01 | -10.25 |
| 1994-10-31 | -9.45 |
| 1994-10-28 | -11.05 |
| 1994-10-27 | -11.86 |
| 1994-10-26 | -10.25 |
| 1994-10-25 | -10.25 |
| 1994-10-24 | -11.05 |
| 1994-10-21 | -14.26 |
| 1994-10-20 | -16.66 |
| 1994-10-19 | -17.46 |
| 1994-10-18 | -17.46 |
| 1994-10-17 | -16.66 |
| 1994-10-14 | -17.46 |
| 1994-10-12 | -18.25 |
| 1994-10-11 | -19.82 |
| 1994-10-10 | -20.61 |
| 1994-10-07 | -19.82 |
| 1994-10-06 | -19.82 |
| 1994-10-05 | -18.25 |
| 1994-10-04 | -16.68 |
| 1994-10-03 | -16.68 |
| 1994-09-30 | -16.29 |
| 1994-09-29 | -15.89 |
| 1994-09-28 | -16.29 |
| 1994-09-27 | -15.89 |
| 1994-09-26 | -15.89 |
| 1994-09-23 | -15.89 |
| 1994-09-22 | -13.93 |
| 1994-09-20 | -13.14 |
| 1994-09-19 | -12.75 |
| 1994-09-16 | -15.50 |
| 1994-09-15 | -15.50 |
| 1994-09-14 | -15.11 |
| 1994-09-13 | -15.11 |
| 1994-09-12 | -14.71 |
| 1994-09-09 | -14.32 |
| 1994-09-08 | -14.32 |
| 1994-09-07 | -13.93 |
| 1994-09-06 | -11.57 |
| 1994-09-05 | -11.57 |
| 1994-09-02 | -11.57 |
| 1994-09-01 | -10.39 |
| 1994-08-31 | -11.96 |
| 1994-08-30 | -10.78 |
| 1994-08-26 | -11.57 |
| 1994-08-25 | -11.96 |
| 1994-08-24 | -12.75 |
| 1994-08-23 | -11.57 |
| 1994-08-22 | -10.00 |
| 1994-08-19 | -11.18 |
| 1994-08-18 | -10.78 |
| 1994-08-17 | -9.60 |
| 1994-08-16 | -9.60 |
| 1994-08-15 | -9.21 |
| 1994-08-12 | -10.78 |
| 1994-08-11 | -11.57 |
| 1994-08-10 | -11.18 |
| 1994-08-09 | -12.75 |
| 1994-08-08 | -11.96 |
| 1994-08-05 | -11.18 |
| 1994-08-04 | -11.18 |
| 1994-08-03 | -10.78 |
| 1994-08-02 | -10.39 |
| 1994-08-01 | -9.60 |
| 1994-07-29 | -9.60 |
| 1994-07-28 | -10.39 |
| 1994-07-27 | -10.78 |
| 1994-07-26 | -11.18 |
| 1994-07-25 | -11.18 |
| 1994-07-22 | -10.39 |
| 1994-07-21 | -8.82 |
| 1994-07-20 | -7.64 |
| 1994-07-19 | -11.57 |
| 1994-07-18 | -10.78 |
| 1994-07-15 | -10.39 |
| 1994-07-14 | -12.75 |
| 1994-07-13 | -12.75 |
| 1994-07-12 | -10.78 |
| 1994-07-11 | -11.18 |
| 1994-07-08 | -10.39 |
| 1994-07-07 | -9.60 |
| 1994-07-06 | -9.21 |
| 1994-07-05 | -8.03 |
| 1994-07-04 | -8.03 |
| 1994-07-01 | -8.82 |
| 1994-06-30 | -6.46 |
| 1994-06-29 | -8.82 |
| 1994-06-28 | -8.82 |
| 1994-06-27 | -7.25 |
| 1994-06-24 | -5.80 |
| 1994-06-23 | -5.07 |
| 1994-06-22 | -5.07 |
| 1994-06-21 | -5.07 |
| 1994-06-20 | -5.07 |
| 1994-06-17 | -5.80 |
| 1994-06-16 | -5.80 |
| 1994-06-15 | -7.25 |
| 1994-06-10 | -6.52 |
| 1994-06-09 | -5.80 |
| 1994-06-08 | -6.52 |
| 1994-06-07 | -6.52 |
| 1994-06-06 | -5.07 |
| 1994-06-03 | -5.07 |
| 1994-06-02 | -5.07 |
| 1994-06-01 | -4.35 |
| 1994-05-31 | -3.62 |
| 1994-05-30 | -3.62 |
| 1994-05-27 | -4.35 |
| 1994-05-26 | -5.07 |
| 1994-05-25 | -5.07 |
| 1994-05-24 | -6.52 |
| 1994-05-23 | -6.52 |
| 1994-05-20 | -4.35 |
| 1994-05-19 | -5.07 |
| 1994-05-18 | -4.35 |
| 1994-05-17 | -6.52 |
| 1994-05-16 | -7.25 |
| 1994-05-13 | -10.14 |
| 1994-05-12 | -14.49 |
| 1994-05-11 | -14.49 |
| 1994-05-10 | -14.49 |
| 1994-05-09 | -14.49 |
| 1994-05-06 | -13.04 |
| 1994-05-05 | -15.22 |
| 1994-05-04 | -13.04 |
| 1994-05-03 | -12.32 |
| 1994-05-02 | -7.97 |
| 1994-04-29 | -6.52 |
| 1994-04-28 | -5.07 |
| 1994-04-27 | -5.80 |
| 1994-04-26 | -5.80 |
| 1994-04-25 | -7.97 |
| 1994-04-22 | -7.25 |
| 1994-04-21 | -5.80 |
| 1994-04-20 | -5.80 |
| 1994-04-19 | -7.25 |
| 1994-04-18 | -7.97 |
| 1994-04-15 | -7.97 |
| 1994-04-14 | -10.14 |
| 1994-04-13 | -13.04 |
| 1994-04-12 | -12.32 |
| 1994-04-11 | -13.77 |
| 1994-04-08 | -13.77 |
| 1994-04-07 | -13.04 |
| 1994-04-06 | -13.77 |
| 1994-03-31 | -15.22 |
| 1994-03-30 | -15.94 |
| 1994-03-29 | -15.94 |
| 1994-03-28 | -16.67 |
| 1994-03-25 | -18.12 |
| 1994-03-24 | -18.12 |
| 1994-03-23 | -20.29 |
| 1994-03-22 | -18.12 |
| 1994-03-21 | -26.81 |
| 1994-03-18 | -23.91 |
| 1994-03-17 | -15.94 |
| 1994-03-16 | -15.22 |
| 1994-03-15 | -13.04 |
| 1994-03-14 | -13.77 |
| 1994-03-11 | -13.77 |
| 1994-03-10 | -12.32 |
| 1994-03-09 | -14.49 |
| 1994-03-08 | -13.77 |
| 1994-03-07 | -15.22 |
| 1994-03-04 | -16.67 |
| 1994-03-03 | -17.39 |
| 1994-03-02 | -14.49 |
| 1994-03-01 | -12.32 |
| 1994-02-28 | -13.04 |
| 1994-02-25 | -13.04 |
| 1994-02-24 | -10.87 |
| 1994-02-23 | -9.42 |
| 1994-02-22 | -9.42 |
| 1994-02-21 | -9.42 |
| 1994-02-18 | -7.25 |
| 1994-02-17 | -6.52 |
| 1994-02-16 | -7.97 |
| 1994-02-15 | -6.52 |
| 1994-02-14 | -7.97 |
| 1994-02-09 | -7.25 |
| 1994-02-08 | -9.42 |
| 1994-02-07 | -12.32 |
| 1994-02-04 | -10.87 |
| 1994-02-03 | -10.87 |
| 1994-02-02 | -10.87 |
| 1994-02-01 | -12.32 |
| 1994-01-31 | -13.04 |
| 1994-01-28 | -13.04 |
| 1994-01-27 | -10.87 |
| 1994-01-26 | -10.87 |
| 1994-01-25 | -8.70 |
| 1994-01-24 | -7.97 |
| 1994-01-21 | -9.42 |
| 1994-01-20 | -10.14 |
| 1994-01-19 | -10.87 |
| 1994-01-18 | -10.87 |
| 1994-01-17 | -12.32 |
| 1994-01-14 | -13.04 |
| 1994-01-13 | -17.39 |
| 1994-01-12 | -10.87 |
| 1994-01-11 | -9.42 |
| 1994-01-10 | -6.52 |
| 1994-01-07 | -8.70 |
| 1994-01-06 | -5.07 |
| 1994-01-05 | -1.45 |
| 1994-01-04 | -1.45 |
| 1994-01-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy