Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 82846 | 2017-02-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 82846 % |
|---|---|
| 2025-07-04 | 33.89 |
| 2025-07-03 | 32.89 |
| 2025-07-02 | 31.79 |
| 2025-06-30 | 31.40 |
| 2025-06-27 | 31.10 |
| 2025-06-26 | 32.29 |
| 2025-06-25 | 32.49 |
| 2025-06-24 | 30.40 |
| 2025-06-23 | 28.91 |
| 2025-06-20 | 28.51 |
| 2025-06-19 | 28.31 |
| 2025-06-18 | 29.10 |
| 2025-06-17 | 29.10 |
| 2025-06-16 | 29.00 |
| 2025-06-13 | 28.71 |
| 2025-06-12 | 29.40 |
| 2025-06-11 | 29.30 |
| 2025-06-10 | 28.91 |
| 2025-06-09 | 29.40 |
| 2025-06-06 | 29.00 |
| 2025-06-05 | 28.91 |
| 2025-06-04 | 28.61 |
| 2025-06-03 | 27.81 |
| 2025-06-02 | 26.51 |
| 2025-05-30 | 27.91 |
| 2025-05-29 | 28.01 |
| 2025-05-28 | 27.31 |
| 2025-05-27 | 28.01 |
| 2025-05-26 | 28.61 |
| 2025-05-23 | 29.40 |
| 2025-05-22 | 30.10 |
| 2025-05-21 | 30.10 |
| 2025-05-20 | 29.60 |
| 2025-05-19 | 28.91 |
| 2025-05-16 | 29.50 |
| 2025-05-15 | 30.00 |
| 2025-05-14 | 31.00 |
| 2025-05-13 | 29.30 |
| 2025-05-12 | 30.30 |
| 2025-05-09 | 28.11 |
| 2025-05-08 | 28.41 |
| 2025-05-07 | 26.91 |
| 2025-05-06 | 26.22 |
| 2025-05-02 | 26.51 |
| 2025-04-30 | 25.12 |
| 2025-04-29 | 25.52 |
| 2025-04-28 | 25.52 |
| 2025-04-25 | 26.02 |
| 2025-04-24 | 26.12 |
| 2025-04-23 | 26.02 |
| 2025-04-22 | 26.12 |
| 2025-04-17 | 25.42 |
| 2025-04-16 | 24.52 |
| 2025-04-15 | 25.02 |
| 2025-04-14 | 25.02 |
| 2025-04-11 | 24.62 |
| 2025-04-10 | 23.23 |
| 2025-04-09 | 22.93 |
| 2025-04-08 | 20.14 |
| 2025-04-07 | 15.16 |
| 2025-04-03 | 28.31 |
| 2025-04-02 | 29.00 |
| 2025-04-01 | 28.91 |
| 2025-03-31 | 28.91 |
| 2025-03-28 | 30.10 |
| 2025-03-27 | 30.40 |
| 2025-03-26 | 30.20 |
| 2025-03-25 | 30.40 |
| 2025-03-24 | 30.80 |
| 2025-03-21 | 29.60 |
| 2025-03-20 | 32.19 |
| 2025-03-19 | 33.49 |
| 2025-03-18 | 33.19 |
| 2025-03-17 | 32.89 |
| 2025-03-14 | 33.49 |
| 2025-03-13 | 30.00 |
| 2025-03-12 | 30.40 |
| 2025-03-11 | 30.70 |
| 2025-03-10 | 30.60 |
| 2025-03-07 | 31.00 |
| 2025-03-06 | 31.40 |
| 2025-03-05 | 29.50 |
| 2025-03-04 | 28.91 |
| 2025-03-03 | 29.00 |
| 2025-02-28 | 28.91 |
| 2025-02-27 | 31.59 |
| 2025-02-26 | 31.30 |
| 2025-02-25 | 30.80 |
| 2025-02-24 | 31.59 |
| 2025-02-21 | 31.99 |
| 2025-02-20 | 30.30 |
| 2025-02-19 | 30.80 |
| 2025-02-18 | 30.30 |
| 2025-02-17 | 30.40 |
| 2025-02-14 | 31.50 |
| 2025-02-13 | 28.81 |
| 2025-02-12 | 30.00 |
| 2025-02-11 | 28.71 |
| 2025-02-10 | 29.50 |
| 2025-02-07 | 29.30 |
| 2025-02-06 | 27.61 |
| 2025-02-05 | 26.02 |
| 2025-02-04 | 27.91 |
| 2025-02-03 | 26.22 |
| 2025-01-28 | 26.71 |
| 2025-01-27 | 26.91 |
| 2025-01-24 | 27.11 |
| 2025-01-23 | 26.32 |
| 2025-01-22 | 25.72 |
| 2025-01-21 | 27.11 |
| 2025-01-20 | 27.21 |
| 2025-01-17 | 26.41 |
| 2025-01-16 | 26.41 |
| 2025-01-15 | 26.12 |
| 2025-01-14 | 26.51 |
| 2025-01-13 | 23.33 |
| 2025-01-10 | 23.82 |
| 2025-01-09 | 25.12 |
| 2025-01-08 | 25.32 |
| 2025-01-07 | 25.62 |
| 2025-01-06 | 24.92 |
| 2025-01-03 | 25.12 |
| 2025-01-02 | 25.92 |
| 2024-12-31 | 31.40 |
| 2024-12-30 | 32.19 |
| 2024-12-27 | 31.79 |
| 2024-12-24 | 31.30 |
| 2024-12-23 | 30.40 |
| 2024-12-20 | 30.00 |
| 2024-12-19 | 30.60 |
| 2024-12-18 | 30.60 |
| 2024-12-17 | 30.20 |
| 2024-12-16 | 29.80 |
| 2024-12-13 | 30.10 |
| 2024-12-12 | 32.89 |
| 2024-12-11 | 31.99 |
| 2024-12-10 | 32.19 |
| 2024-12-09 | 37.47 |
| 2024-12-06 | 31.79 |
| 2024-12-05 | 29.60 |
| 2024-12-04 | 29.90 |
| 2024-12-03 | 30.60 |
| 2024-12-02 | 30.50 |
| 2024-11-29 | 29.50 |
| 2024-11-28 | 28.01 |
| 2024-11-27 | 29.60 |
| 2024-11-26 | 26.61 |
| 2024-11-25 | 26.51 |
| 2024-11-22 | 27.61 |
| 2024-11-21 | 31.79 |
| 2024-11-20 | 31.50 |
| 2024-11-19 | 31.30 |
| 2024-11-18 | 30.50 |
| 2024-11-15 | 30.90 |
| 2024-11-14 | 33.19 |
| 2024-11-13 | 35.88 |
| 2024-11-12 | 34.68 |
| 2024-11-11 | 35.37 |
| 2024-11-08 | 35.37 |
| 2024-11-07 | 37.34 |
| 2024-11-06 | 33.60 |
| 2024-11-05 | 34.49 |
| 2024-11-04 | 30.25 |
| 2024-11-01 | 28.97 |
| 2024-10-31 | 28.57 |
| 2024-10-30 | 28.48 |
| 2024-10-29 | 29.86 |
| 2024-10-28 | 31.04 |
| 2024-10-25 | 30.84 |
| 2024-10-24 | 29.86 |
| 2024-10-23 | 31.14 |
| 2024-10-22 | 30.15 |
| 2024-10-21 | 29.46 |
| 2024-10-18 | 30.35 |
| 2024-10-17 | 24.24 |
| 2024-10-16 | 26.41 |
| 2024-10-15 | 27.29 |
| 2024-10-14 | 30.64 |
| 2024-10-10 | 32.52 |
| 2024-10-09 | 29.56 |
| 2024-10-08 | 37.93 |
| 2024-10-07 | 55.67 |
| 2024-10-04 | 47.29 |
| 2024-10-03 | 44.34 |
| 2024-10-02 | 43.35 |
| 2024-09-30 | 32.42 |
| 2024-09-27 | 25.22 |
| 2024-09-26 | 19.12 |
| 2024-09-25 | 12.91 |
| 2024-09-24 | 11.73 |
| 2024-09-23 | 6.60 |
| 2024-09-20 | 6.01 |
| 2024-09-19 | 6.01 |
| 2024-09-17 | 5.52 |
| 2024-09-16 | 5.03 |
| 2024-09-13 | 4.83 |
| 2024-09-12 | 5.22 |
| 2024-09-11 | 5.62 |
| 2024-09-10 | 5.52 |
| 2024-09-09 | 5.52 |
| 2024-09-05 | 7.39 |
| 2024-09-04 | 7.49 |
| 2024-09-03 | 8.28 |
| 2024-09-02 | 8.08 |
| 2024-08-30 | 9.95 |
| 2024-08-29 | 8.28 |
| 2024-08-28 | 8.28 |
| 2024-08-27 | 9.26 |
| 2024-08-26 | 9.56 |
| 2024-08-23 | 9.56 |
| 2024-08-22 | 9.26 |
| 2024-08-21 | 9.76 |
| 2024-08-20 | 10.05 |
| 2024-08-19 | 10.54 |
| 2024-08-16 | 10.25 |
| 2024-08-15 | 10.35 |
| 2024-08-14 | 9.26 |
| 2024-08-13 | 9.76 |
| 2024-08-12 | 9.76 |
| 2024-08-09 | 10.05 |
| 2024-08-08 | 10.05 |
| 2024-08-07 | 10.05 |
| 2024-08-06 | 9.85 |
| 2024-08-05 | 10.35 |
| 2024-08-02 | 11.83 |
| 2024-08-01 | 12.81 |
| 2024-07-31 | 13.50 |
| 2024-07-30 | 11.04 |
| 2024-07-29 | 11.83 |
| 2024-07-26 | 12.02 |
| 2024-07-25 | 11.83 |
| 2024-07-24 | 12.71 |
| 2024-07-23 | 13.40 |
| 2024-07-22 | 15.57 |
| 2024-07-19 | 16.75 |
| 2024-07-18 | 15.67 |
| 2024-07-17 | 15.37 |
| 2024-07-16 | 14.68 |
| 2024-07-15 | 14.29 |
| 2024-07-12 | 14.29 |
| 2024-07-11 | 13.60 |
| 2024-07-10 | 12.32 |
| 2024-07-09 | 12.32 |
| 2024-07-08 | 11.53 |
| 2024-07-05 | 12.02 |
| 2024-07-04 | 12.61 |
| 2024-07-03 | 13.30 |
| 2024-07-02 | 13.50 |
| 2024-06-28 | 13.11 |
| 2024-06-27 | 12.81 |
| 2024-06-26 | 13.50 |
| 2024-06-25 | 12.71 |
| 2024-06-24 | 13.40 |
| 2024-06-21 | 13.70 |
| 2024-06-20 | 14.19 |
| 2024-06-19 | 14.98 |
| 2024-06-18 | 15.08 |
| 2024-06-17 | 14.68 |
| 2024-06-14 | 14.98 |
| 2024-06-13 | 14.68 |
| 2024-06-12 | 14.78 |
| 2024-06-11 | 14.78 |
| 2024-06-07 | 15.96 |
| 2024-06-06 | 16.65 |
| 2024-06-05 | 16.55 |
| 2024-06-04 | 16.75 |
| 2024-06-03 | 16.16 |
| 2024-05-31 | 15.77 |
| 2024-05-30 | 16.36 |
| 2024-05-29 | 17.05 |
| 2024-05-28 | 16.85 |
| 2024-05-27 | 17.34 |
| 2024-05-24 | 16.46 |
| 2024-05-23 | 17.93 |
| 2024-05-22 | 19.31 |
| 2024-05-21 | 19.02 |
| 2024-05-20 | 19.71 |
| 2024-05-17 | 19.41 |
| 2024-05-16 | 17.93 |
| 2024-05-14 | 18.33 |
| 2024-05-13 | 18.23 |
| 2024-05-10 | 18.72 |
| 2024-05-09 | 18.72 |
| 2024-05-08 | 17.64 |
| 2024-05-07 | 18.53 |
| 2024-05-06 | 18.72 |
| 2024-05-03 | 18.82 |
| 2024-05-02 | 18.03 |
| 2024-04-30 | 16.95 |
| 2024-04-29 | 17.34 |
| 2024-04-26 | 15.96 |
| 2024-04-25 | 13.99 |
| 2024-04-24 | 13.80 |
| 2024-04-23 | 13.50 |
| 2024-04-22 | 14.49 |
| 2024-04-19 | 14.49 |
| 2024-04-18 | 15.57 |
| 2024-04-17 | 15.18 |
| 2024-04-16 | 13.89 |
| 2024-04-15 | 14.78 |
| 2024-04-12 | 12.81 |
| 2024-04-11 | 13.80 |
| 2024-04-10 | 13.30 |
| 2024-04-09 | 14.29 |
| 2024-04-08 | 14.39 |
| 2024-04-05 | 15.08 |
| 2024-04-03 | 15.37 |
| 2024-04-02 | 15.77 |
| 2024-03-28 | 13.89 |
| 2024-03-27 | 13.40 |
| 2024-03-26 | 14.49 |
| 2024-03-25 | 14.29 |
| 2024-03-22 | 14.58 |
| 2024-03-21 | 16.06 |
| 2024-03-20 | 15.96 |
| 2024-03-19 | 15.86 |
| 2024-03-18 | 16.46 |
| 2024-03-15 | 15.57 |
| 2024-03-14 | 15.27 |
| 2024-03-13 | 15.67 |
| 2024-03-12 | 16.55 |
| 2024-03-11 | 16.06 |
| 2024-03-08 | 14.68 |
| 2024-03-07 | 14.29 |
| 2024-03-06 | 14.88 |
| 2024-03-05 | 14.88 |
| 2024-03-04 | 14.49 |
| 2024-03-01 | 14.39 |
| 2024-02-29 | 13.60 |
| 2024-02-28 | 11.83 |
| 2024-02-27 | 13.20 |
| 2024-02-26 | 11.83 |
| 2024-02-23 | 12.81 |
| 2024-02-22 | 12.81 |
| 2024-02-21 | 11.63 |
| 2024-02-20 | 10.25 |
| 2024-02-19 | 9.66 |
| 2024-02-16 | 10.64 |
| 2024-02-15 | 8.97 |
| 2024-02-14 | 8.77 |
| 2024-02-09 | 7.69 |
| 2024-02-08 | 8.48 |
| 2024-02-07 | 7.88 |
| 2024-02-06 | 7.29 |
| 2024-02-05 | 3.35 |
| 2024-02-02 | 3.45 |
| 2024-02-01 | 4.24 |
| 2024-01-31 | 4.14 |
| 2024-01-30 | 4.73 |
| 2024-01-29 | 7.19 |
| 2024-01-26 | 7.88 |
| 2024-01-25 | 8.18 |
| 2024-01-24 | 6.90 |
| 2024-01-23 | 4.83 |
| 2024-01-22 | 3.55 |
| 2024-01-19 | 5.62 |
| 2024-01-18 | 5.32 |
| 2024-01-17 | 4.53 |
| 2024-01-16 | 6.51 |
| 2024-01-15 | 6.11 |
| 2024-01-12 | 6.21 |
| 2024-01-11 | 6.60 |
| 2024-01-10 | 6.21 |
| 2024-01-09 | 6.41 |
| 2024-01-08 | 6.21 |
| 2024-01-05 | 7.88 |
| 2024-01-04 | 8.38 |
| 2024-01-03 | 9.46 |
| 2024-01-02 | 9.76 |
| 2023-12-29 | 10.84 |
| 2023-12-28 | 10.74 |
| 2023-12-27 | 8.38 |
| 2023-12-22 | 7.88 |
| 2023-12-21 | 8.08 |
| 2023-12-20 | 6.90 |
| 2023-12-19 | 7.88 |
| 2023-12-18 | 7.88 |
| 2023-12-15 | 8.18 |
| 2023-12-14 | 8.28 |
| 2023-12-13 | 9.07 |
| 2023-12-12 | 10.35 |
| 2023-12-11 | 10.25 |
| 2023-12-08 | 9.56 |
| 2023-12-07 | 9.66 |
| 2023-12-06 | 9.95 |
| 2023-12-05 | 9.66 |
| 2023-12-04 | 11.73 |
| 2023-12-01 | 12.42 |
| 2023-11-30 | 13.11 |
| 2023-11-29 | 12.81 |
| 2023-11-28 | 13.80 |
| 2023-11-27 | 13.80 |
| 2023-11-24 | 14.39 |
| 2023-11-23 | 15.77 |
| 2023-11-22 | 14.68 |
| 2023-11-21 | 15.47 |
| 2023-11-20 | 15.47 |
| 2023-11-17 | 15.18 |
| 2023-11-16 | 15.18 |
| 2023-11-15 | 16.26 |
| 2023-11-14 | 15.67 |
| 2023-11-13 | 15.86 |
| 2023-11-10 | 15.62 |
| 2023-11-09 | 16.49 |
| 2023-11-08 | 16.39 |
| 2023-11-07 | 16.88 |
| 2023-11-06 | 17.36 |
| 2023-11-03 | 15.91 |
| 2023-11-02 | 15.13 |
| 2023-11-01 | 15.72 |
| 2023-10-31 | 15.72 |
| 2023-10-30 | 16.10 |
| 2023-10-27 | 15.42 |
| 2023-10-26 | 13.97 |
| 2023-10-25 | 13.29 |
| 2023-10-24 | 12.61 |
| 2023-10-20 | 13.39 |
| 2023-10-19 | 14.36 |
| 2023-10-18 | 16.69 |
| 2023-10-17 | 17.66 |
| 2023-10-16 | 17.17 |
| 2023-10-13 | 18.33 |
| 2023-10-12 | 19.50 |
| 2023-10-11 | 18.72 |
| 2023-10-10 | 18.14 |
| 2023-10-09 | 18.72 |
| 2023-10-06 | 18.43 |
| 2023-10-05 | 17.36 |
| 2023-10-04 | 17.07 |
| 2023-10-03 | 18.14 |
| 2023-09-29 | 20.66 |
| 2023-09-28 | 18.92 |
| 2023-09-27 | 19.40 |
| 2023-09-26 | 19.21 |
| 2023-09-25 | 20.08 |
| 2023-09-22 | 21.24 |
| 2023-09-21 | 18.92 |
| 2023-09-20 | 19.89 |
| 2023-09-19 | 20.27 |
| 2023-09-18 | 20.37 |
| 2023-09-15 | 20.08 |
| 2023-09-14 | 20.76 |
| 2023-09-13 | 20.76 |
| 2023-09-12 | 21.34 |
| 2023-09-11 | 21.63 |
| 2023-09-07 | 21.24 |
| 2023-09-06 | 22.99 |
| 2023-09-05 | 23.18 |
| 2023-09-04 | 24.15 |
| 2023-08-31 | 21.73 |
| 2023-08-30 | 22.21 |
| 2023-08-29 | 22.21 |
| 2023-08-28 | 20.95 |
| 2023-08-25 | 19.69 |
| 2023-08-24 | 20.18 |
| 2023-08-23 | 19.21 |
| 2023-08-22 | 20.86 |
| 2023-08-21 | 20.27 |
| 2023-08-18 | 22.12 |
| 2023-08-17 | 23.57 |
| 2023-08-16 | 23.28 |
| 2023-08-15 | 23.96 |
| 2023-08-14 | 24.54 |
| 2023-08-11 | 25.32 |
| 2023-08-10 | 28.32 |
| 2023-08-09 | 28.32 |
| 2023-08-08 | 28.32 |
| 2023-08-07 | 28.62 |
| 2023-08-04 | 29.78 |
| 2023-08-03 | 28.91 |
| 2023-08-02 | 28.42 |
| 2023-08-01 | 29.20 |
| 2023-07-31 | 29.97 |
| 2023-07-28 | 29.00 |
| 2023-07-27 | 26.19 |
| 2023-07-26 | 25.80 |
| 2023-07-25 | 26.19 |
| 2023-07-24 | 22.31 |
| 2023-07-21 | 23.18 |
| 2023-07-20 | 23.18 |
| 2023-07-19 | 23.67 |
| 2023-07-18 | 24.15 |
| 2023-07-14 | 25.61 |
| 2023-07-13 | 25.71 |
| 2023-07-12 | 23.86 |
| 2023-07-11 | 24.25 |
| 2023-07-10 | 23.57 |
| 2023-07-07 | 22.99 |
| 2023-07-06 | 23.48 |
| 2023-07-05 | 24.35 |
| 2023-07-04 | 25.22 |
| 2023-07-03 | 25.03 |
| 2023-06-30 | 23.38 |
| 2023-06-29 | 22.70 |
| 2023-06-28 | 23.09 |
| 2023-06-27 | 23.09 |
| 2023-06-26 | 22.02 |
| 2023-06-23 | 22.41 |
| 2023-06-21 | 23.77 |
| 2023-06-20 | 25.61 |
| 2023-06-19 | 26.19 |
| 2023-06-16 | 26.48 |
| 2023-06-15 | 25.80 |
| 2023-06-14 | 23.86 |
| 2023-06-13 | 23.28 |
| 2023-06-12 | 22.51 |
| 2023-06-09 | 22.60 |
| 2023-06-08 | 21.73 |
| 2023-06-07 | 21.05 |
| 2023-06-06 | 21.63 |
| 2023-06-05 | 22.51 |
| 2023-06-02 | 22.99 |
| 2023-06-01 | 21.15 |
| 2023-05-31 | 21.34 |
| 2023-05-30 | 22.12 |
| 2023-05-29 | 22.02 |
| 2023-05-25 | 22.60 |
| 2023-05-24 | 22.99 |
| 2023-05-23 | 24.74 |
| 2023-05-22 | 26.58 |
| 2023-05-19 | 25.42 |
| 2023-05-18 | 25.90 |
| 2023-05-17 | 25.32 |
| 2023-05-16 | 26.77 |
| 2023-05-15 | 27.06 |
| 2023-05-12 | 25.32 |
| 2023-05-11 | 27.36 |
| 2023-05-10 | 27.06 |
| 2023-05-09 | 28.23 |
| 2023-05-08 | 29.10 |
| 2023-05-05 | 27.45 |
| 2023-05-04 | 28.13 |
| 2023-05-03 | 26.68 |
| 2023-05-02 | 27.55 |
| 2023-04-28 | 27.65 |
| 2023-04-27 | 26.58 |
| 2023-04-26 | 25.61 |
| 2023-04-25 | 25.71 |
| 2023-04-24 | 26.87 |
| 2023-04-21 | 27.94 |
| 2023-04-20 | 30.36 |
| 2023-04-19 | 31.23 |
| 2023-04-18 | 32.11 |
| 2023-04-17 | 31.82 |
| 2023-04-14 | 29.88 |
| 2023-04-13 | 29.88 |
| 2023-04-12 | 30.46 |
| 2023-04-11 | 30.46 |
| 2023-04-06 | 30.46 |
| 2023-04-04 | 30.46 |
| 2023-04-03 | 29.68 |
| 2023-03-31 | 28.71 |
| 2023-03-30 | 28.42 |
| 2023-03-29 | 27.16 |
| 2023-03-28 | 27.16 |
| 2023-03-27 | 27.16 |
| 2023-03-24 | 28.23 |
| 2023-03-23 | 28.03 |
| 2023-03-22 | 27.16 |
| 2023-03-21 | 26.48 |
| 2023-03-20 | 25.42 |
| 2023-03-17 | 26.29 |
| 2023-03-16 | 25.42 |
| 2023-03-15 | 27.16 |
| 2023-03-14 | 27.16 |
| 2023-03-13 | 27.26 |
| 2023-03-10 | 26.77 |
| 2023-03-09 | 28.13 |
| 2023-03-08 | 28.81 |
| 2023-03-07 | 29.59 |
| 2023-03-06 | 30.85 |
| 2023-03-03 | 32.01 |
| 2023-03-02 | 31.62 |
| 2023-03-01 | 31.62 |
| 2023-02-28 | 29.39 |
| 2023-02-27 | 29.29 |
| 2023-02-24 | 29.39 |
| 2023-02-23 | 30.94 |
| 2023-02-22 | 30.94 |
| 2023-02-21 | 31.43 |
| 2023-02-20 | 31.43 |
| 2023-02-17 | 28.71 |
| 2023-02-16 | 30.75 |
| 2023-02-15 | 31.53 |
| 2023-02-14 | 32.01 |
| 2023-02-13 | 32.01 |
| 2023-02-10 | 31.14 |
| 2023-02-09 | 31.14 |
| 2023-02-08 | 29.97 |
| 2023-02-07 | 30.17 |
| 2023-02-06 | 29.88 |
| 2023-02-03 | 31.33 |
| 2023-02-02 | 32.59 |
| 2023-02-01 | 32.88 |
| 2023-01-31 | 32.69 |
| 2023-01-30 | 33.47 |
| 2023-01-27 | 36.86 |
| 2023-01-26 | 36.86 |
| 2023-01-20 | 32.79 |
| 2023-01-19 | 31.72 |
| 2023-01-18 | 30.94 |
| 2023-01-17 | 31.33 |
| 2023-01-16 | 31.14 |
| 2023-01-13 | 29.20 |
| 2023-01-12 | 27.06 |
| 2023-01-11 | 26.97 |
| 2023-01-10 | 26.97 |
| 2023-01-09 | 26.58 |
| 2023-01-06 | 26.09 |
| 2023-01-05 | 25.51 |
| 2023-01-04 | 23.18 |
| 2023-01-03 | 22.70 |
| 2022-12-30 | 22.60 |
| 2022-12-29 | 21.92 |
| 2022-12-28 | 22.51 |
| 2022-12-23 | 21.34 |
| 2022-12-22 | 21.44 |
| 2022-12-21 | 21.44 |
| 2022-12-20 | 21.44 |
| 2022-12-19 | 23.57 |
| 2022-12-16 | 25.12 |
| 2022-12-15 | 25.12 |
| 2022-12-14 | 25.22 |
| 2022-12-13 | 25.22 |
| 2022-12-12 | 25.51 |
| 2022-12-09 | 26.68 |
| 2022-12-08 | 25.51 |
| 2022-12-07 | 24.74 |
| 2022-12-06 | 25.71 |
| 2022-12-05 | 24.83 |
| 2022-12-02 | 23.09 |
| 2022-12-01 | 23.28 |
| 2022-11-30 | 22.99 |
| 2022-11-29 | 22.41 |
| 2022-11-28 | 18.33 |
| 2022-11-25 | 19.60 |
| 2022-11-24 | 19.50 |
| 2022-11-23 | 19.89 |
| 2022-11-22 | 19.79 |
| 2022-11-21 | 19.30 |
| 2022-11-18 | 20.95 |
| 2022-11-17 | 21.44 |
| 2022-11-16 | 22.31 |
| 2022-11-15 | 22.70 |
| 2022-11-14 | 20.27 |
| 2022-11-11 | 20.66 |
| 2022-11-10 | 17.40 |
| 2022-11-09 | 18.07 |
| 2022-11-08 | 19.61 |
| 2022-11-07 | 20.09 |
| 2022-11-04 | 19.32 |
| 2022-11-03 | 16.15 |
| 2022-11-02 | 17.40 |
| 2022-11-01 | 15.00 |
| 2022-10-31 | 11.74 |
| 2022-10-28 | 12.61 |
| 2022-10-27 | 15.77 |
| 2022-10-26 | 16.73 |
| 2022-10-25 | 15.48 |
| 2022-10-24 | 15.48 |
| 2022-10-21 | 19.13 |
| 2022-10-20 | 19.61 |
| 2022-10-19 | 20.09 |
| 2022-10-18 | 22.01 |
| 2022-10-17 | 22.20 |
| 2022-10-14 | 21.53 |
| 2022-10-13 | 19.32 |
| 2022-10-12 | 19.22 |
| 2022-10-11 | 18.26 |
| 2022-10-10 | 18.65 |
| 2022-10-07 | 23.73 |
| 2022-10-06 | 24.98 |
| 2022-10-05 | 25.75 |
| 2022-10-03 | 18.94 |
| 2022-09-30 | 20.76 |
| 2022-09-29 | 21.33 |
| 2022-09-28 | 21.24 |
| 2022-09-27 | 22.77 |
| 2022-09-26 | 22.01 |
| 2022-09-23 | 22.20 |
| 2022-09-22 | 22.77 |
| 2022-09-21 | 23.06 |
| 2022-09-20 | 24.40 |
| 2022-09-19 | 24.40 |
| 2022-09-16 | 24.50 |
| 2022-09-15 | 27.47 |
| 2022-09-14 | 28.72 |
| 2022-09-13 | 29.58 |
| 2022-09-09 | 29.29 |
| 2022-09-08 | 27.86 |
| 2022-09-07 | 27.95 |
| 2022-09-06 | 27.66 |
| 2022-09-05 | 26.71 |
| 2022-09-02 | 27.47 |
| 2022-09-01 | 28.43 |
| 2022-08-31 | 29.20 |
| 2022-08-30 | 29.29 |
| 2022-08-29 | 29.39 |
| 2022-08-26 | 30.16 |
| 2022-08-25 | 30.16 |
| 2022-08-24 | 29.39 |
| 2022-08-23 | 31.98 |
| 2022-08-22 | 32.17 |
| 2022-08-19 | 31.60 |
| 2022-08-18 | 32.56 |
| 2022-08-17 | 33.04 |
| 2022-08-16 | 32.56 |
| 2022-08-15 | 32.65 |
| 2022-08-12 | 32.56 |
| 2022-08-11 | 32.36 |
| 2022-08-10 | 30.16 |
| 2022-08-09 | 31.50 |
| 2022-08-08 | 31.21 |
| 2022-08-05 | 31.21 |
| 2022-08-04 | 29.49 |
| 2022-08-03 | 28.91 |
| 2022-08-02 | 29.87 |
| 2022-08-01 | 32.17 |
| 2022-07-29 | 32.27 |
| 2022-07-28 | 33.99 |
| 2022-07-27 | 34.19 |
| 2022-07-26 | 34.38 |
| 2022-07-25 | 33.61 |
| 2022-07-22 | 33.80 |
| 2022-07-21 | 33.80 |
| 2022-07-20 | 34.57 |
| 2022-07-19 | 34.57 |
| 2022-07-18 | 35.24 |
| 2022-07-15 | 33.99 |
| 2022-07-14 | 35.91 |
| 2022-07-13 | 35.91 |
| 2022-07-12 | 35.91 |
| 2022-07-11 | 36.97 |
| 2022-07-08 | 39.46 |
| 2022-07-07 | 39.46 |
| 2022-07-06 | 39.08 |
| 2022-07-05 | 40.90 |
| 2022-07-04 | 40.90 |
| 2022-06-30 | 40.71 |
| 2022-06-29 | 39.46 |
| 2022-06-28 | 40.90 |
| 2022-06-27 | 39.75 |
| 2022-06-24 | 37.74 |
| 2022-06-23 | 36.10 |
| 2022-06-22 | 34.28 |
| 2022-06-21 | 35.72 |
| 2022-06-20 | 36.20 |
| 2022-06-17 | 34.95 |
| 2022-06-16 | 32.56 |
| 2022-06-15 | 33.71 |
| 2022-06-14 | 32.08 |
| 2022-06-13 | 31.21 |
| 2022-06-10 | 32.46 |
| 2022-06-09 | 31.31 |
| 2022-06-08 | 32.27 |
| 2022-06-07 | 31.40 |
| 2022-06-06 | 30.45 |
| 2022-06-02 | 28.05 |
| 2022-06-01 | 27.47 |
| 2022-05-31 | 27.47 |
| 2022-05-30 | 26.23 |
| 2022-05-27 | 25.65 |
| 2022-05-26 | 24.98 |
| 2022-05-25 | 24.59 |
| 2022-05-24 | 24.59 |
| 2022-05-23 | 26.80 |
| 2022-05-20 | 27.57 |
| 2022-05-19 | 25.07 |
| 2022-05-18 | 25.07 |
| 2022-05-17 | 25.46 |
| 2022-05-16 | 23.92 |
| 2022-05-13 | 25.07 |
| 2022-05-12 | 23.92 |
| 2022-05-11 | 24.31 |
| 2022-05-10 | 22.10 |
| 2022-05-06 | 22.10 |
| 2022-05-05 | 25.46 |
| 2022-05-04 | 25.07 |
| 2022-05-03 | 25.17 |
| 2022-04-29 | 25.65 |
| 2022-04-28 | 22.48 |
| 2022-04-27 | 21.43 |
| 2022-04-26 | 18.65 |
| 2022-04-25 | 19.13 |
| 2022-04-22 | 25.75 |
| 2022-04-21 | 25.75 |
| 2022-04-20 | 27.76 |
| 2022-04-19 | 29.49 |
| 2022-04-14 | 31.02 |
| 2022-04-13 | 29.87 |
| 2022-04-12 | 30.06 |
| 2022-04-11 | 28.62 |
| 2022-04-08 | 32.65 |
| 2022-04-07 | 31.79 |
| 2022-04-06 | 33.13 |
| 2022-04-04 | 33.42 |
| 2022-04-01 | 33.42 |
| 2022-03-31 | 32.65 |
| 2022-03-30 | 32.75 |
| 2022-03-29 | 29.77 |
| 2022-03-28 | 29.97 |
| 2022-03-25 | 30.93 |
| 2022-03-24 | 33.32 |
| 2022-03-23 | 33.23 |
| 2022-03-22 | 33.04 |
| 2022-03-21 | 32.75 |
| 2022-03-18 | 32.65 |
| 2022-03-17 | 32.75 |
| 2022-03-16 | 30.64 |
| 2022-03-15 | 27.66 |
| 2022-03-14 | 30.25 |
| 2022-03-11 | 34.47 |
| 2022-03-10 | 34.47 |
| 2022-03-09 | 32.36 |
| 2022-03-08 | 33.04 |
| 2022-03-07 | 35.91 |
| 2022-03-04 | 40.80 |
| 2022-03-03 | 42.53 |
| 2022-03-02 | 43.30 |
| 2022-03-01 | 44.35 |
| 2022-02-28 | 42.91 |
| 2022-02-25 | 42.44 |
| 2022-02-24 | 41.28 |
| 2022-02-23 | 44.07 |
| 2022-02-22 | 43.30 |
| 2022-02-21 | 45.31 |
| 2022-02-18 | 44.83 |
| 2022-02-17 | 44.45 |
| 2022-02-16 | 44.07 |
| 2022-02-15 | 43.39 |
| 2022-02-14 | 41.96 |
| 2022-02-11 | 44.26 |
| 2022-02-10 | 45.12 |
| 2022-02-09 | 45.41 |
| 2022-02-08 | 43.59 |
| 2022-02-07 | 44.45 |
| 2022-02-04 | 44.45 |
| 2022-01-31 | 43.39 |
| 2022-01-28 | 42.82 |
| 2022-01-27 | 45.12 |
| 2022-01-26 | 46.66 |
| 2022-01-25 | 46.46 |
| 2022-01-24 | 49.82 |
| 2022-01-21 | 50.30 |
| 2022-01-20 | 50.59 |
| 2022-01-19 | 49.92 |
| 2022-01-18 | 50.20 |
| 2022-01-17 | 49.25 |
| 2022-01-14 | 48.57 |
| 2022-01-13 | 49.63 |
| 2022-01-12 | 51.45 |
| 2022-01-11 | 50.68 |
| 2022-01-10 | 51.36 |
| 2022-01-07 | 51.26 |
| 2022-01-06 | 51.36 |
| 2022-01-05 | 52.60 |
| 2022-01-04 | 54.23 |
| 2022-01-03 | 54.90 |
| 2021-12-31 | 53.75 |
| 2021-12-30 | 53.75 |
| 2021-12-29 | 53.08 |
| 2021-12-28 | 54.71 |
| 2021-12-24 | 54.14 |
| 2021-12-23 | 54.14 |
| 2021-12-22 | 53.75 |
| 2021-12-21 | 53.08 |
| 2021-12-20 | 53.08 |
| 2021-12-17 | 55.00 |
| 2021-12-16 | 57.21 |
| 2021-12-15 | 56.73 |
| 2021-12-14 | 58.55 |
| 2021-12-13 | 59.03 |
| 2021-12-10 | 57.97 |
| 2021-12-09 | 58.45 |
| 2021-12-08 | 55.77 |
| 2021-12-07 | 53.37 |
| 2021-12-06 | 52.51 |
| 2021-12-03 | 52.51 |
| 2021-12-02 | 50.97 |
| 2021-12-01 | 50.97 |
| 2021-11-30 | 50.97 |
| 2021-11-29 | 50.97 |
| 2021-11-26 | 51.84 |
| 2021-11-25 | 53.37 |
| 2021-11-24 | 52.89 |
| 2021-11-23 | 52.89 |
| 2021-11-22 | 52.89 |
| 2021-11-19 | 52.41 |
| 2021-11-18 | 51.36 |
| 2021-11-17 | 52.70 |
| 2021-11-16 | 52.79 |
| 2021-11-15 | 52.70 |
| 2021-11-12 | 52.70 |
| 2021-11-11 | 52.60 |
| 2021-11-10 | 51.07 |
| 2021-11-09 | 51.40 |
| 2021-11-08 | 51.40 |
| 2021-11-05 | 51.40 |
| 2021-11-04 | 51.50 |
| 2021-11-03 | 51.21 |
| 2021-11-02 | 51.59 |
| 2021-11-01 | 53.21 |
| 2021-10-29 | 53.21 |
| 2021-10-28 | 52.64 |
| 2021-10-27 | 53.40 |
| 2021-10-26 | 54.92 |
| 2021-10-25 | 54.92 |
| 2021-10-22 | 54.73 |
| 2021-10-21 | 53.59 |
| 2021-10-20 | 53.21 |
| 2021-10-19 | 53.21 |
| 2021-10-18 | 52.16 |
| 2021-10-15 | 53.88 |
| 2021-10-12 | 52.73 |
| 2021-10-11 | 54.16 |
| 2021-10-08 | 54.16 |
| 2021-10-07 | 50.93 |
| 2021-10-06 | 48.65 |
| 2021-10-05 | 48.84 |
| 2021-10-04 | 49.69 |
| 2021-09-30 | 51.69 |
| 2021-09-29 | 51.69 |
| 2021-09-28 | 52.54 |
| 2021-09-27 | 52.54 |
| 2021-09-24 | 51.88 |
| 2021-09-23 | 51.59 |
| 2021-09-21 | 48.55 |
| 2021-09-20 | 47.79 |
| 2021-09-17 | 51.97 |
| 2021-09-16 | 50.83 |
| 2021-09-15 | 52.16 |
| 2021-09-14 | 53.97 |
| 2021-09-13 | 56.35 |
| 2021-09-10 | 56.82 |
| 2021-09-09 | 55.11 |
| 2021-09-08 | 55.59 |
| 2021-09-07 | 56.44 |
| 2021-09-06 | 55.30 |
| 2021-09-03 | 52.16 |
| 2021-09-02 | 52.16 |
| 2021-09-01 | 52.16 |
| 2021-08-31 | 50.45 |
| 2021-08-30 | 51.40 |
| 2021-08-27 | 51.78 |
| 2021-08-26 | 51.21 |
| 2021-08-25 | 53.21 |
| 2021-08-24 | 52.45 |
| 2021-08-23 | 50.07 |
| 2021-08-20 | 49.22 |
| 2021-08-19 | 51.88 |
| 2021-08-18 | 51.59 |
| 2021-08-17 | 51.40 |
| 2021-08-16 | 54.35 |
| 2021-08-13 | 55.02 |
| 2021-08-12 | 55.59 |
| 2021-08-11 | 56.63 |
| 2021-08-10 | 56.63 |
| 2021-08-09 | 54.35 |
| 2021-08-06 | 53.88 |
| 2021-08-05 | 53.88 |
| 2021-08-04 | 53.88 |
| 2021-08-03 | 52.83 |
| 2021-08-02 | 52.83 |
| 2021-07-30 | 50.07 |
| 2021-07-29 | 50.55 |
| 2021-07-28 | 47.41 |
| 2021-07-27 | 47.41 |
| 2021-07-26 | 53.12 |
| 2021-07-23 | 58.82 |
| 2021-07-22 | 59.87 |
| 2021-07-21 | 59.49 |
| 2021-07-20 | 58.82 |
| 2021-07-19 | 58.82 |
| 2021-07-16 | 59.68 |
| 2021-07-15 | 60.34 |
| 2021-07-14 | 58.73 |
| 2021-07-13 | 59.58 |
| 2021-07-12 | 59.58 |
| 2021-07-09 | 57.49 |
| 2021-07-08 | 58.16 |
| 2021-07-07 | 59.39 |
| 2021-07-06 | 58.54 |
| 2021-07-05 | 58.54 |
| 2021-07-02 | 58.92 |
| 2021-06-30 | 62.05 |
| 2021-06-29 | 62.05 |
| 2021-06-28 | 63.20 |
| 2021-06-25 | 61.86 |
| 2021-06-24 | 58.73 |
| 2021-06-23 | 58.25 |
| 2021-06-22 | 57.78 |
| 2021-06-21 | 57.78 |
| 2021-06-18 | 58.16 |
| 2021-06-17 | 58.16 |
| 2021-06-16 | 57.59 |
| 2021-06-15 | 59.68 |
| 2021-06-11 | 62.15 |
| 2021-06-10 | 62.63 |
| 2021-06-09 | 62.15 |
| 2021-06-08 | 62.15 |
| 2021-06-07 | 63.48 |
| 2021-06-04 | 63.58 |
| 2021-06-03 | 61.77 |
| 2021-06-02 | 63.67 |
| 2021-06-01 | 64.05 |
| 2021-05-31 | 64.43 |
| 2021-05-28 | 64.43 |
| 2021-05-27 | 64.34 |
| 2021-05-26 | 63.86 |
| 2021-05-25 | 63.10 |
| 2021-05-24 | 58.92 |
| 2021-05-21 | 58.92 |
| 2021-05-20 | 59.11 |
| 2021-05-18 | 59.11 |
| 2021-05-17 | 59.01 |
| 2021-05-14 | 56.92 |
| 2021-05-13 | 53.97 |
| 2021-05-12 | 54.83 |
| 2021-05-11 | 54.64 |
| 2021-05-10 | 54.35 |
| 2021-05-07 | 54.35 |
| 2021-05-06 | 56.25 |
| 2021-05-05 | 56.25 |
| 2021-05-04 | 55.59 |
| 2021-05-03 | 55.11 |
| 2021-04-30 | 56.82 |
| 2021-04-29 | 58.92 |
| 2021-04-28 | 57.68 |
| 2021-04-27 | 56.44 |
| 2021-04-26 | 56.44 |
| 2021-04-23 | 57.87 |
| 2021-04-22 | 56.54 |
| 2021-04-21 | 56.54 |
| 2021-04-20 | 55.78 |
| 2021-04-19 | 55.78 |
| 2021-04-16 | 52.45 |
| 2021-04-15 | 52.45 |
| 2021-04-14 | 53.88 |
| 2021-04-13 | 52.93 |
| 2021-04-12 | 53.31 |
| 2021-04-09 | 56.54 |
| 2021-04-08 | 59.01 |
| 2021-04-07 | 57.30 |
| 2021-04-01 | 59.77 |
| 2021-03-31 | 59.01 |
| 2021-03-30 | 57.97 |
| 2021-03-29 | 56.35 |
| 2021-03-26 | 56.35 |
| 2021-03-25 | 52.73 |
| 2021-03-24 | 53.31 |
| 2021-03-23 | 55.59 |
| 2021-03-22 | 55.59 |
| 2021-03-19 | 55.59 |
| 2021-03-18 | 57.49 |
| 2021-03-17 | 57.49 |
| 2021-03-16 | 57.01 |
| 2021-03-15 | 56.54 |
| 2021-03-12 | 58.16 |
| 2021-03-11 | 57.68 |
| 2021-03-10 | 55.30 |
| 2021-03-09 | 54.26 |
| 2021-03-08 | 56.25 |
| 2021-03-05 | 62.34 |
| 2021-03-04 | 63.29 |
| 2021-03-03 | 66.71 |
| 2021-03-02 | 64.72 |
| 2021-03-01 | 66.43 |
| 2021-02-26 | 63.96 |
| 2021-02-25 | 68.14 |
| 2021-02-24 | 67.57 |
| 2021-02-23 | 72.33 |
| 2021-02-22 | 71.47 |
| 2021-02-19 | 76.80 |
| 2021-02-18 | 75.37 |
| 2021-02-17 | 77.08 |
| 2021-02-16 | 78.89 |
| 2021-02-11 | 78.79 |
| 2021-02-10 | 79.27 |
| 2021-02-09 | 74.99 |
| 2021-02-08 | 69.76 |
| 2021-02-05 | 69.38 |
| 2021-02-04 | 68.24 |
| 2021-02-03 | 69.00 |
| 2021-02-02 | 67.57 |
| 2021-02-01 | 66.33 |
| 2021-01-29 | 64.24 |
| 2021-01-28 | 64.62 |
| 2021-01-27 | 68.62 |
| 2021-01-26 | 68.62 |
| 2021-01-25 | 71.66 |
| 2021-01-22 | 71.28 |
| 2021-01-21 | 73.09 |
| 2021-01-20 | 70.14 |
| 2021-01-19 | 68.05 |
| 2021-01-18 | 71.18 |
| 2021-01-15 | 69.66 |
| 2021-01-14 | 69.76 |
| 2021-01-13 | 72.80 |
| 2021-01-12 | 73.28 |
| 2021-01-11 | 68.14 |
| 2021-01-08 | 70.04 |
| 2021-01-07 | 70.90 |
| 2021-01-06 | 66.71 |
| 2021-01-05 | 64.81 |
| 2021-01-04 | 63.39 |
| 2020-12-31 | 59.11 |
| 2020-12-30 | 57.87 |
| 2020-12-29 | 57.97 |
| 2020-12-28 | 57.97 |
| 2020-12-24 | 56.63 |
| 2020-12-23 | 53.21 |
| 2020-12-22 | 52.16 |
| 2020-12-21 | 55.02 |
| 2020-12-18 | 53.40 |
| 2020-12-17 | 53.59 |
| 2020-12-16 | 53.12 |
| 2020-12-15 | 52.83 |
| 2020-12-14 | 52.83 |
| 2020-12-11 | 52.07 |
| 2020-12-10 | 53.12 |
| 2020-12-09 | 53.59 |
| 2020-12-08 | 54.07 |
| 2020-12-07 | 54.54 |
| 2020-12-04 | 55.49 |
| 2020-12-03 | 55.49 |
| 2020-12-02 | 55.49 |
| 2020-12-01 | 53.88 |
| 2020-11-30 | 52.26 |
| 2020-11-27 | 52.26 |
| 2020-11-26 | 51.59 |
| 2020-11-25 | 51.69 |
| 2020-11-24 | 52.64 |
| 2020-11-23 | 52.64 |
| 2020-11-20 | 51.50 |
| 2020-11-19 | 51.59 |
| 2020-11-18 | 51.59 |
| 2020-11-17 | 51.40 |
| 2020-11-16 | 50.45 |
| 2020-11-13 | 49.60 |
| 2020-11-12 | 51.12 |
| 2020-11-11 | 51.12 |
| 2020-11-10 | 53.31 |
| 2020-11-09 | 52.07 |
| 2020-11-06 | 49.98 |
| 2020-11-05 | 50.21 |
| 2020-11-04 | 46.93 |
| 2020-11-03 | 45.61 |
| 2020-11-02 | 44.67 |
| 2020-10-30 | 43.45 |
| 2020-10-29 | 45.05 |
| 2020-10-28 | 44.95 |
| 2020-10-27 | 44.95 |
| 2020-10-23 | 47.58 |
| 2020-10-22 | 47.11 |
| 2020-10-21 | 46.55 |
| 2020-10-20 | 46.55 |
| 2020-10-19 | 46.55 |
| 2020-10-16 | 46.55 |
| 2020-10-15 | 47.02 |
| 2020-10-14 | 47.49 |
| 2020-10-12 | 48.05 |
| 2020-10-09 | 43.83 |
| 2020-10-08 | 42.61 |
| 2020-10-07 | 42.61 |
| 2020-10-06 | 42.23 |
| 2020-10-05 | 42.23 |
| 2020-09-30 | 41.67 |
| 2020-09-29 | 41.48 |
| 2020-09-28 | 41.48 |
| 2020-09-25 | 41.48 |
| 2020-09-24 | 41.76 |
| 2020-09-23 | 43.07 |
| 2020-09-22 | 43.17 |
| 2020-09-21 | 44.20 |
| 2020-09-18 | 45.52 |
| 2020-09-17 | 44.01 |
| 2020-09-16 | 44.77 |
| 2020-09-15 | 44.77 |
| 2020-09-14 | 42.42 |
| 2020-09-11 | 41.29 |
| 2020-09-10 | 40.54 |
| 2020-09-09 | 41.85 |
| 2020-09-08 | 44.20 |
| 2020-09-07 | 44.30 |
| 2020-09-04 | 47.02 |
| 2020-09-03 | 48.43 |
| 2020-09-02 | 48.81 |
| 2020-09-01 | 48.05 |
| 2020-08-31 | 47.77 |
| 2020-08-28 | 47.49 |
| 2020-08-27 | 44.77 |
| 2020-08-26 | 44.48 |
| 2020-08-25 | 45.52 |
| 2020-08-24 | 45.42 |
| 2020-08-21 | 43.92 |
| 2020-08-20 | 43.92 |
| 2020-08-19 | 45.80 |
| 2020-08-18 | 47.68 |
| 2020-08-17 | 47.68 |
| 2020-08-14 | 43.54 |
| 2020-08-13 | 43.07 |
| 2020-08-12 | 43.07 |
| 2020-08-11 | 45.14 |
| 2020-08-10 | 45.24 |
| 2020-08-07 | 45.42 |
| 2020-08-06 | 46.55 |
| 2020-08-05 | 46.55 |
| 2020-08-04 | 46.55 |
| 2020-08-03 | 45.14 |
| 2020-07-31 | 42.04 |
| 2020-07-30 | 41.48 |
| 2020-07-29 | 42.42 |
| 2020-07-28 | 40.07 |
| 2020-07-27 | 39.51 |
| 2020-07-24 | 39.51 |
| 2020-07-23 | 45.24 |
| 2020-07-22 | 44.77 |
| 2020-07-21 | 45.14 |
| 2020-07-20 | 43.83 |
| 2020-07-17 | 41.57 |
| 2020-07-16 | 41.10 |
| 2020-07-15 | 48.62 |
| 2020-07-14 | 49.37 |
| 2020-07-13 | 51.25 |
| 2020-07-10 | 47.68 |
| 2020-07-09 | 51.72 |
| 2020-07-08 | 47.58 |
| 2020-07-07 | 45.42 |
| 2020-07-06 | 43.73 |
| 2020-07-03 | 34.81 |
| 2020-07-02 | 32.84 |
| 2020-06-30 | 27.48 |
| 2020-06-29 | 26.73 |
| 2020-06-26 | 27.20 |
| 2020-06-24 | 27.10 |
| 2020-06-23 | 26.54 |
| 2020-06-22 | 26.35 |
| 2020-06-19 | 25.23 |
| 2020-06-18 | 23.35 |
| 2020-06-17 | 22.60 |
| 2020-06-16 | 22.22 |
| 2020-06-15 | 20.72 |
| 2020-06-12 | 21.09 |
| 2020-06-11 | 21.09 |
| 2020-06-10 | 21.75 |
| 2020-06-09 | 21.75 |
| 2020-06-08 | 21.28 |
| 2020-06-05 | 20.72 |
| 2020-06-04 | 20.72 |
| 2020-06-03 | 20.72 |
| 2020-06-02 | 20.90 |
| 2020-06-01 | 20.53 |
| 2020-05-29 | 16.96 |
| 2020-05-28 | 16.72 |
| 2020-05-27 | 16.72 |
| 2020-05-26 | 16.72 |
| 2020-05-25 | 15.08 |
| 2020-05-22 | 15.78 |
| 2020-05-21 | 18.84 |
| 2020-05-20 | 19.31 |
| 2020-05-19 | 19.31 |
| 2020-05-18 | 19.31 |
| 2020-05-15 | 18.84 |
| 2020-05-14 | 19.31 |
| 2020-05-13 | 19.78 |
| 2020-05-12 | 19.54 |
| 2020-05-11 | 19.54 |
| 2020-05-08 | 19.31 |
| 2020-05-07 | 19.07 |
| 2020-05-06 | 19.31 |
| 2020-05-05 | 14.61 |
| 2020-05-04 | 14.61 |
| 2020-04-29 | 17.90 |
| 2020-04-28 | 16.49 |
| 2020-04-27 | 16.02 |
| 2020-04-24 | 16.02 |
| 2020-04-23 | 16.49 |
| 2020-04-22 | 16.49 |
| 2020-04-21 | 16.49 |
| 2020-04-20 | 17.43 |
| 2020-04-17 | 16.72 |
| 2020-04-16 | 16.02 |
| 2020-04-15 | 17.19 |
| 2020-04-14 | 17.43 |
| 2020-04-09 | 16.72 |
| 2020-04-08 | 16.25 |
| 2020-04-07 | 16.72 |
| 2020-04-06 | 15.55 |
| 2020-04-03 | 13.67 |
| 2020-04-02 | 13.67 |
| 2020-04-01 | 12.73 |
| 2020-03-31 | 12.73 |
| 2020-03-30 | 11.56 |
| 2020-03-27 | 12.73 |
| 2020-03-26 | 12.50 |
| 2020-03-25 | 12.26 |
| 2020-03-24 | 9.21 |
| 2020-03-23 | 7.33 |
| 2020-03-20 | 9.21 |
| 2020-03-19 | 8.27 |
| 2020-03-18 | 10.62 |
| 2020-03-17 | 12.26 |
| 2020-03-16 | 12.73 |
| 2020-03-13 | 18.60 |
| 2020-03-12 | 19.78 |
| 2020-03-11 | 22.36 |
| 2020-03-10 | 23.30 |
| 2020-03-09 | 21.89 |
| 2020-03-06 | 26.35 |
| 2020-03-05 | 27.29 |
| 2020-03-04 | 24.47 |
| 2020-03-03 | 23.30 |
| 2020-03-02 | 22.83 |
| 2020-02-28 | 20.01 |
| 2020-02-27 | 24.47 |
| 2020-02-26 | 24.47 |
| 2020-02-25 | 24.94 |
| 2020-02-24 | 25.65 |
| 2020-02-21 | 25.65 |
| 2020-02-20 | 25.65 |
| 2020-02-19 | 22.83 |
| 2020-02-18 | 22.83 |
| 2020-02-17 | 23.77 |
| 2020-02-14 | 20.95 |
| 2020-02-13 | 20.95 |
| 2020-02-12 | 20.95 |
| 2020-02-11 | 20.25 |
| 2020-02-10 | 19.07 |
| 2020-02-07 | 18.84 |
| 2020-02-06 | 18.84 |
| 2020-02-05 | 17.43 |
| 2020-02-04 | 15.78 |
| 2020-02-03 | 12.26 |
| 2020-01-31 | 15.55 |
| 2020-01-30 | 15.78 |
| 2020-01-29 | 16.72 |
| 2020-01-24 | 21.42 |
| 2020-01-23 | 21.42 |
| 2020-01-22 | 25.65 |
| 2020-01-21 | 25.65 |
| 2020-01-20 | 26.82 |
| 2020-01-17 | 26.82 |
| 2020-01-16 | 26.82 |
| 2020-01-15 | 27.29 |
| 2020-01-14 | 27.53 |
| 2020-01-13 | 27.53 |
| 2020-01-10 | 26.12 |
| 2020-01-09 | 26.12 |
| 2020-01-08 | 25.65 |
| 2020-01-07 | 26.12 |
| 2020-01-06 | 25.65 |
| 2020-01-03 | 25.65 |
| 2020-01-02 | 25.65 |
| 2019-12-31 | 23.53 |
| 2019-12-30 | 23.30 |
| 2019-12-27 | 21.66 |
| 2019-12-24 | 20.72 |
| 2019-12-23 | 20.72 |
| 2019-12-20 | 22.13 |
| 2019-12-19 | 22.13 |
| 2019-12-18 | 22.13 |
| 2019-12-17 | 22.13 |
| 2019-12-16 | 20.50 |
| 2019-12-13 | 20.04 |
| 2019-12-12 | 18.65 |
| 2019-12-11 | 18.65 |
| 2019-12-10 | 18.65 |
| 2019-12-09 | 18.65 |
| 2019-12-06 | 17.95 |
| 2019-12-05 | 17.49 |
| 2019-12-04 | 16.56 |
| 2019-12-03 | 16.56 |
| 2019-12-02 | 16.33 |
| 2019-11-29 | 16.33 |
| 2019-11-28 | 17.26 |
| 2019-11-27 | 17.49 |
| 2019-11-26 | 16.56 |
| 2019-11-25 | 17.49 |
| 2019-11-22 | 17.49 |
| 2019-11-21 | 18.88 |
| 2019-11-20 | 19.58 |
| 2019-11-19 | 19.58 |
| 2019-11-18 | 17.95 |
| 2019-11-15 | 17.95 |
| 2019-11-14 | 18.42 |
| 2019-11-13 | 18.19 |
| 2019-11-12 | 18.42 |
| 2019-11-11 | 19.34 |
| 2019-11-08 | 21.43 |
| 2019-11-07 | 21.43 |
| 2019-11-06 | 21.43 |
| 2019-11-05 | 21.43 |
| 2019-11-04 | 20.50 |
| 2019-11-01 | 19.81 |
| 2019-10-31 | 18.88 |
| 2019-10-30 | 19.11 |
| 2019-10-29 | 19.11 |
| 2019-10-28 | 19.11 |
| 2019-10-25 | 18.42 |
| 2019-10-24 | 18.42 |
| 2019-10-23 | 18.42 |
| 2019-10-22 | 18.42 |
| 2019-10-21 | 18.42 |
| 2019-10-18 | 18.42 |
| 2019-10-17 | 19.58 |
| 2019-10-16 | 19.58 |
| 2019-10-15 | 19.58 |
| 2019-10-14 | 19.81 |
| 2019-10-11 | 18.65 |
| 2019-10-10 | 17.49 |
| 2019-10-09 | 16.56 |
| 2019-10-08 | 16.33 |
| 2019-10-04 | 16.33 |
| 2019-10-03 | 16.56 |
| 2019-10-02 | 16.56 |
| 2019-09-30 | 16.56 |
| 2019-09-27 | 17.49 |
| 2019-09-26 | 17.49 |
| 2019-09-25 | 18.42 |
| 2019-09-24 | 18.88 |
| 2019-09-23 | 18.88 |
| 2019-09-20 | 18.65 |
| 2019-09-19 | 18.42 |
| 2019-09-18 | 18.42 |
| 2019-09-17 | 18.42 |
| 2019-09-16 | 20.27 |
| 2019-09-13 | 20.27 |
| 2019-09-12 | 20.04 |
| 2019-09-11 | 19.58 |
| 2019-09-10 | 20.04 |
| 2019-09-09 | 20.04 |
| 2019-09-06 | 20.04 |
| 2019-09-04 | 17.49 |
| 2019-09-03 | 16.80 |
| 2019-09-02 | 16.56 |
| 2019-08-30 | 15.17 |
| 2019-08-29 | 15.17 |
| 2019-08-28 | 16.10 |
| 2019-08-27 | 16.10 |
| 2019-08-26 | 15.41 |
| 2019-08-23 | 16.33 |
| 2019-08-22 | 15.41 |
| 2019-08-21 | 15.41 |
| 2019-08-20 | 15.41 |
| 2019-08-19 | 15.41 |
| 2019-08-16 | 13.09 |
| 2019-08-15 | 12.62 |
| 2019-08-14 | 13.09 |
| 2019-08-13 | 13.09 |
| 2019-08-12 | 13.78 |
| 2019-08-09 | 11.47 |
| 2019-08-08 | 11.00 |
| 2019-08-07 | 11.00 |
| 2019-08-06 | 11.47 |
| 2019-08-05 | 12.62 |
| 2019-08-02 | 13.78 |
| 2019-08-01 | 16.10 |
| 2019-07-31 | 17.26 |
| 2019-07-30 | 17.95 |
| 2019-07-29 | 16.56 |
| 2019-07-26 | 16.56 |
| 2019-07-25 | 16.33 |
| 2019-07-24 | 15.41 |
| 2019-07-23 | 14.94 |
| 2019-07-22 | 14.94 |
| 2019-07-19 | 14.94 |
| 2019-07-18 | 14.71 |
| 2019-07-17 | 15.41 |
| 2019-07-16 | 15.41 |
| 2019-07-15 | 15.41 |
| 2019-07-12 | 14.94 |
| 2019-07-11 | 14.94 |
| 2019-07-10 | 14.94 |
| 2019-07-09 | 15.17 |
| 2019-07-08 | 15.41 |
| 2019-07-05 | 17.26 |
| 2019-07-04 | 17.26 |
| 2019-07-03 | 17.95 |
| 2019-07-02 | 18.19 |
| 2019-06-28 | 15.17 |
| 2019-06-27 | 14.94 |
| 2019-06-26 | 14.71 |
| 2019-06-25 | 14.94 |
| 2019-06-24 | 15.87 |
| 2019-06-21 | 14.71 |
| 2019-06-20 | 14.71 |
| 2019-06-19 | 12.16 |
| 2019-06-18 | 10.31 |
| 2019-06-17 | 10.31 |
| 2019-06-14 | 10.31 |
| 2019-06-13 | 11.23 |
| 2019-06-12 | 11.23 |
| 2019-06-11 | 11.23 |
| 2019-06-10 | 7.99 |
| 2019-06-06 | 7.76 |
| 2019-06-05 | 8.68 |
| 2019-06-04 | 9.38 |
| 2019-06-03 | 10.31 |
| 2019-05-31 | 10.31 |
| 2019-05-30 | 11.47 |
| 2019-05-29 | 11.47 |
| 2019-05-28 | 11.47 |
| 2019-05-27 | 9.61 |
| 2019-05-24 | 9.15 |
| 2019-05-23 | 11.00 |
| 2019-05-22 | 14.94 |
| 2019-05-21 | 14.94 |
| 2019-05-20 | 10.77 |
| 2019-05-17 | 11.23 |
| 2019-05-16 | 13.09 |
| 2019-05-15 | 12.62 |
| 2019-05-14 | 11.00 |
| 2019-05-10 | 12.62 |
| 2019-05-09 | 9.38 |
| 2019-05-08 | 10.77 |
| 2019-05-07 | 11.70 |
| 2019-05-06 | 10.77 |
| 2019-05-03 | 17.03 |
| 2019-05-02 | 16.80 |
| 2019-04-30 | 16.80 |
| 2019-04-29 | 16.80 |
| 2019-04-26 | 16.56 |
| 2019-04-25 | 18.19 |
| 2019-04-24 | 20.50 |
| 2019-04-23 | 20.50 |
| 2019-04-18 | 21.89 |
| 2019-04-17 | 21.89 |
| 2019-04-16 | 21.20 |
| 2019-04-15 | 18.42 |
| 2019-04-12 | 18.42 |
| 2019-04-11 | 19.81 |
| 2019-04-10 | 21.43 |
| 2019-04-09 | 20.97 |
| 2019-04-08 | 20.50 |
| 2019-04-04 | 20.50 |
| 2019-04-03 | 19.34 |
| 2019-04-02 | 18.42 |
| 2019-04-01 | 18.42 |
| 2019-03-29 | 15.64 |
| 2019-03-28 | 11.47 |
| 2019-03-27 | 11.70 |
| 2019-03-26 | 11.47 |
| 2019-03-25 | 12.62 |
| 2019-03-22 | 15.17 |
| 2019-03-21 | 15.17 |
| 2019-03-20 | 15.17 |
| 2019-03-19 | 15.17 |
| 2019-03-18 | 15.17 |
| 2019-03-15 | 11.93 |
| 2019-03-14 | 11.47 |
| 2019-03-13 | 12.16 |
| 2019-03-12 | 12.16 |
| 2019-03-11 | 11.47 |
| 2019-03-08 | 9.38 |
| 2019-03-07 | 14.94 |
| 2019-03-06 | 14.94 |
| 2019-03-05 | 14.25 |
| 2019-03-04 | 14.25 |
| 2019-03-01 | 12.16 |
| 2019-02-28 | 10.31 |
| 2019-02-27 | 10.77 |
| 2019-02-26 | 10.77 |
| 2019-02-25 | 11.00 |
| 2019-02-22 | 4.98 |
| 2019-02-21 | 3.35 |
| 2019-02-20 | 3.35 |
| 2019-02-19 | 2.66 |
| 2019-02-18 | 2.66 |
| 2019-02-15 | 0.57 |
| 2019-02-14 | 1.50 |
| 2019-02-13 | 1.27 |
| 2019-02-12 | -0.58 |
| 2019-02-11 | -1.28 |
| 2019-02-08 | -2.44 |
| 2019-02-04 | -1.74 |
| 2019-02-01 | -2.44 |
| 2019-01-31 | -3.60 |
| 2019-01-30 | -3.60 |
| 2019-01-29 | -3.60 |
| 2019-01-28 | -4.52 |
| 2019-01-25 | -4.52 |
| 2019-01-24 | -4.99 |
| 2019-01-23 | -4.99 |
| 2019-01-22 | -4.99 |
| 2019-01-21 | -4.76 |
| 2019-01-18 | -5.22 |
| 2019-01-17 | -6.38 |
| 2019-01-16 | -6.38 |
| 2019-01-15 | -6.38 |
| 2019-01-14 | -7.40 |
| 2019-01-11 | -7.07 |
| 2019-01-10 | -7.07 |
| 2019-01-09 | -7.86 |
| 2019-01-08 | -8.60 |
| 2019-01-07 | -8.60 |
| 2019-01-04 | -8.97 |
| 2019-01-03 | -10.27 |
| 2019-01-02 | -10.09 |
| 2018-12-31 | -9.16 |
| 2018-12-28 | -9.16 |
| 2018-12-27 | -9.44 |
| 2018-12-24 | -8.51 |
| 2018-12-21 | -8.51 |
| 2018-12-20 | -7.40 |
| 2018-12-19 | -6.61 |
| 2018-12-18 | -5.68 |
| 2018-12-17 | -3.83 |
| 2018-12-14 | -4.29 |
| 2018-12-13 | -3.84 |
| 2018-12-12 | -4.98 |
| 2018-12-11 | -4.98 |
| 2018-12-10 | -4.98 |
| 2018-12-07 | -4.06 |
| 2018-12-06 | -3.84 |
| 2018-12-05 | -2.01 |
| 2018-12-04 | -1.79 |
| 2018-12-03 | -1.79 |
| 2018-11-30 | -5.20 |
| 2018-11-29 | -5.43 |
| 2018-11-28 | -4.98 |
| 2018-11-27 | -5.43 |
| 2018-11-26 | -5.20 |
| 2018-11-23 | -5.20 |
| 2018-11-22 | -2.93 |
| 2018-11-21 | -2.93 |
| 2018-11-20 | -2.93 |
| 2018-11-19 | -1.56 |
| 2018-11-16 | -2.70 |
| 2018-11-15 | -3.15 |
| 2018-11-14 | -3.38 |
| 2018-11-13 | -2.70 |
| 2018-11-12 | -4.06 |
| 2018-11-09 | -4.29 |
| 2018-11-08 | -3.15 |
| 2018-11-07 | -2.70 |
| 2018-11-06 | -2.24 |
| 2018-11-05 | -1.56 |
| 2018-11-02 | -0.87 |
| 2018-11-01 | -4.98 |
| 2018-10-31 | -5.43 |
| 2018-10-30 | -6.80 |
| 2018-10-29 | -7.03 |
| 2018-10-26 | -4.29 |
| 2018-10-25 | -4.29 |
| 2018-10-24 | -4.52 |
| 2018-10-23 | -3.84 |
| 2018-10-22 | -2.01 |
| 2018-10-19 | -6.12 |
| 2018-10-18 | -7.94 |
| 2018-10-16 | -5.89 |
| 2018-10-15 | -5.66 |
| 2018-10-12 | -5.20 |
| 2018-10-11 | -6.12 |
| 2018-10-10 | -1.56 |
| 2018-10-09 | -0.65 |
| 2018-10-08 | -0.65 |
| 2018-10-05 | 3.00 |
| 2018-10-04 | 3.23 |
| 2018-10-03 | 3.00 |
| 2018-10-02 | 3.00 |
| 2018-09-28 | 2.77 |
| 2018-09-27 | 2.09 |
| 2018-09-26 | 2.09 |
| 2018-09-24 | 2.09 |
| 2018-09-21 | 1.86 |
| 2018-09-20 | -1.33 |
| 2018-09-19 | -1.33 |
| 2018-09-18 | -2.47 |
| 2018-09-17 | -4.29 |
| 2018-09-14 | -2.01 |
| 2018-09-13 | -3.38 |
| 2018-09-12 | -3.38 |
| 2018-09-11 | -2.70 |
| 2018-09-10 | -2.70 |
| 2018-09-07 | -1.33 |
| 2018-09-06 | -1.33 |
| 2018-09-05 | -0.19 |
| 2018-09-04 | 0.72 |
| 2018-09-03 | -0.42 |
| 2018-08-31 | -0.19 |
| 2018-08-30 | 1.18 |
| 2018-08-29 | 1.63 |
| 2018-08-28 | 1.63 |
| 2018-08-27 | 1.63 |
| 2018-08-24 | -0.65 |
| 2018-08-23 | -0.65 |
| 2018-08-22 | 0.04 |
| 2018-08-21 | -0.19 |
| 2018-08-20 | -2.01 |
| 2018-08-17 | -2.24 |
| 2018-08-16 | -0.87 |
| 2018-08-15 | -0.87 |
| 2018-08-14 | 2.09 |
| 2018-08-13 | 2.32 |
| 2018-08-10 | 2.32 |
| 2018-08-09 | 2.09 |
| 2018-08-08 | 0.72 |
| 2018-08-07 | 0.49 |
| 2018-08-06 | -2.01 |
| 2018-08-03 | -0.65 |
| 2018-08-02 | 0.27 |
| 2018-08-01 | 3.00 |
| 2018-07-31 | 5.96 |
| 2018-07-30 | 5.96 |
| 2018-07-27 | 5.96 |
| 2018-07-26 | 6.42 |
| 2018-07-25 | 6.65 |
| 2018-07-24 | 6.65 |
| 2018-07-23 | 5.05 |
| 2018-07-20 | 4.14 |
| 2018-07-19 | 3.23 |
| 2018-07-18 | 2.54 |
| 2018-07-17 | 2.54 |
| 2018-07-16 | 3.91 |
| 2018-07-13 | 3.91 |
| 2018-07-12 | 3.46 |
| 2018-07-11 | 2.09 |
| 2018-07-10 | 2.77 |
| 2018-07-09 | 2.54 |
| 2018-07-06 | -0.19 |
| 2018-07-05 | -0.19 |
| 2018-07-04 | 0.49 |
| 2018-07-03 | 1.40 |
| 2018-06-29 | 4.37 |
| 2018-06-28 | 1.86 |
| 2018-06-27 | 3.00 |
| 2018-06-26 | 4.14 |
| 2018-06-25 | 6.87 |
| 2018-06-22 | 7.79 |
| 2018-06-21 | 7.79 |
| 2018-06-20 | 8.01 |
| 2018-06-19 | 7.56 |
| 2018-06-15 | 12.57 |
| 2018-06-14 | 12.80 |
| 2018-06-13 | 13.25 |
| 2018-06-12 | 13.25 |
| 2018-06-11 | 12.34 |
| 2018-06-08 | 13.03 |
| 2018-06-07 | 14.17 |
| 2018-06-06 | 14.17 |
| 2018-06-05 | 13.48 |
| 2018-06-04 | 13.48 |
| 2018-06-01 | 12.11 |
| 2018-05-31 | 13.48 |
| 2018-05-30 | 13.48 |
| 2018-05-29 | 13.48 |
| 2018-05-28 | 13.48 |
| 2018-05-25 | 13.48 |
| 2018-05-24 | 13.71 |
| 2018-05-23 | 14.39 |
| 2018-05-21 | 15.30 |
| 2018-05-18 | 14.85 |
| 2018-05-17 | 14.62 |
| 2018-05-16 | 15.30 |
| 2018-05-15 | 15.30 |
| 2018-05-14 | 15.08 |
| 2018-05-11 | 14.62 |
| 2018-05-10 | 14.62 |
| 2018-05-09 | 14.17 |
| 2018-05-08 | 14.17 |
| 2018-05-07 | 13.03 |
| 2018-05-04 | 12.34 |
| 2018-05-03 | 12.34 |
| 2018-05-02 | 13.03 |
| 2018-04-30 | 12.57 |
| 2018-04-27 | 10.98 |
| 2018-04-26 | 11.89 |
| 2018-04-25 | 14.85 |
| 2018-04-24 | 15.53 |
| 2018-04-23 | 13.25 |
| 2018-04-20 | 13.48 |
| 2018-04-19 | 13.48 |
| 2018-04-16 | 13.48 |
| 2018-04-13 | 16.44 |
| 2018-04-12 | 16.44 |
| 2018-04-11 | 15.53 |
| 2018-04-10 | 15.30 |
| 2018-04-09 | 13.94 |
| 2018-04-06 | 13.94 |
| 2018-04-04 | 13.94 |
| 2018-04-03 | 13.94 |
| 2018-03-29 | 13.94 |
| 2018-03-28 | 13.94 |
| 2018-03-27 | 13.94 |
| 2018-03-26 | 13.94 |
| 2018-03-23 | 21.23 |
| 2018-03-22 | 21.23 |
| 2018-03-21 | 21.23 |
| 2018-03-20 | 21.23 |
| 2018-03-19 | 21.23 |
| 2018-03-16 | 21.23 |
| 2018-03-15 | 21.23 |
| 2018-03-14 | 21.23 |
| 2018-03-13 | 21.23 |
| 2018-03-12 | 22.14 |
| 2018-03-09 | 19.86 |
| 2018-03-08 | 18.72 |
| 2018-03-07 | 18.50 |
| 2018-03-06 | 18.50 |
| 2018-03-05 | 17.81 |
| 2018-03-02 | 19.18 |
| 2018-03-01 | 19.18 |
| 2018-02-28 | 19.41 |
| 2018-02-27 | 19.41 |
| 2018-02-26 | 21.00 |
| 2018-02-23 | 18.72 |
| 2018-02-22 | 18.27 |
| 2018-02-21 | 18.50 |
| 2018-02-20 | 18.50 |
| 2018-02-15 | 18.04 |
| 2018-02-14 | 16.22 |
| 2018-02-13 | 14.39 |
| 2018-02-12 | 13.71 |
| 2018-02-09 | 13.71 |
| 2018-02-08 | 16.67 |
| 2018-02-07 | 18.72 |
| 2018-02-06 | 21.69 |
| 2018-02-05 | 25.56 |
| 2018-02-02 | 25.33 |
| 2018-02-01 | 24.65 |
| 2018-01-31 | 25.56 |
| 2018-01-30 | 25.10 |
| 2018-01-29 | 27.38 |
| 2018-01-26 | 28.75 |
| 2018-01-25 | 28.75 |
| 2018-01-24 | 28.75 |
| 2018-01-23 | 28.52 |
| 2018-01-22 | 27.38 |
| 2018-01-19 | 25.33 |
| 2018-01-18 | 25.33 |
| 2018-01-17 | 24.88 |
| 2018-01-16 | 24.88 |
| 2018-01-15 | 24.88 |
| 2018-01-12 | 24.42 |
| 2018-01-11 | 24.42 |
| 2018-01-10 | 23.51 |
| 2018-01-09 | 23.05 |
| 2018-01-08 | 22.14 |
| 2018-01-05 | 21.46 |
| 2018-01-04 | 21.00 |
| 2018-01-03 | 20.55 |
| 2018-01-02 | 19.86 |
| 2017-12-29 | 18.27 |
| 2017-12-28 | 18.04 |
| 2017-12-27 | 18.04 |
| 2017-12-22 | 19.18 |
| 2017-12-21 | 19.18 |
| 2017-12-20 | 18.27 |
| 2017-12-19 | 18.72 |
| 2017-12-18 | 18.72 |
| 2017-12-15 | 17.83 |
| 2017-12-14 | 18.74 |
| 2017-12-13 | 18.74 |
| 2017-12-12 | 18.06 |
| 2017-12-11 | 19.41 |
| 2017-12-08 | 18.74 |
| 2017-12-07 | 18.74 |
| 2017-12-06 | 18.74 |
| 2017-12-05 | 18.96 |
| 2017-12-04 | 18.28 |
| 2017-12-01 | 18.74 |
| 2017-11-30 | 20.32 |
| 2017-11-29 | 20.32 |
| 2017-11-28 | 20.32 |
| 2017-11-27 | 20.32 |
| 2017-11-24 | 20.77 |
| 2017-11-23 | 20.77 |
| 2017-11-22 | 25.51 |
| 2017-11-21 | 24.60 |
| 2017-11-20 | 22.35 |
| 2017-11-17 | 21.67 |
| 2017-11-16 | 21.22 |
| 2017-11-15 | 21.90 |
| 2017-11-14 | 21.90 |
| 2017-11-13 | 21.90 |
| 2017-11-10 | 21.44 |
| 2017-11-09 | 20.99 |
| 2017-11-08 | 20.32 |
| 2017-11-07 | 20.99 |
| 2017-11-06 | 19.86 |
| 2017-11-03 | 20.77 |
| 2017-11-02 | 20.77 |
| 2017-11-01 | 20.54 |
| 2017-10-31 | 18.96 |
| 2017-10-30 | 18.96 |
| 2017-10-27 | 18.96 |
| 2017-10-26 | 18.06 |
| 2017-10-25 | 17.38 |
| 2017-10-24 | 16.93 |
| 2017-10-23 | 16.03 |
| 2017-10-20 | 16.03 |
| 2017-10-19 | 16.03 |
| 2017-10-18 | 16.03 |
| 2017-10-17 | 15.12 |
| 2017-10-16 | 15.12 |
| 2017-10-13 | 15.12 |
| 2017-10-12 | 14.90 |
| 2017-10-11 | 14.67 |
| 2017-10-10 | 14.22 |
| 2017-10-09 | 15.12 |
| 2017-10-06 | 15.12 |
| 2017-10-04 | 15.12 |
| 2017-10-03 | 13.77 |
| 2017-09-29 | 12.64 |
| 2017-09-28 | 12.64 |
| 2017-09-27 | 12.64 |
| 2017-09-26 | 12.64 |
| 2017-09-25 | 13.09 |
| 2017-09-22 | 13.09 |
| 2017-09-21 | 13.09 |
| 2017-09-20 | 13.09 |
| 2017-09-19 | 13.09 |
| 2017-09-18 | 13.09 |
| 2017-09-15 | 13.09 |
| 2017-09-14 | 13.09 |
| 2017-09-13 | 13.09 |
| 2017-09-12 | 13.09 |
| 2017-09-11 | 13.09 |
| 2017-09-08 | 13.32 |
| 2017-09-07 | 13.32 |
| 2017-09-06 | 13.32 |
| 2017-09-05 | 13.32 |
| 2017-09-04 | 12.87 |
| 2017-09-01 | 12.87 |
| 2017-08-31 | 12.87 |
| 2017-08-30 | 12.87 |
| 2017-08-29 | 12.87 |
| 2017-08-28 | 11.96 |
| 2017-08-25 | 11.96 |
| 2017-08-24 | 10.16 |
| 2017-08-22 | 10.16 |
| 2017-08-21 | 9.93 |
| 2017-08-18 | 9.26 |
| 2017-08-17 | 9.26 |
| 2017-08-16 | 8.80 |
| 2017-08-15 | 8.80 |
| 2017-08-14 | 8.58 |
| 2017-08-11 | 7.90 |
| 2017-08-10 | 9.71 |
| 2017-08-09 | 9.71 |
| 2017-08-08 | 9.71 |
| 2017-08-07 | 9.48 |
| 2017-08-04 | 9.48 |
| 2017-08-03 | 10.16 |
| 2017-08-02 | 10.61 |
| 2017-08-01 | 10.61 |
| 2017-07-31 | 9.48 |
| 2017-07-28 | 9.26 |
| 2017-07-27 | 9.26 |
| 2017-07-26 | 9.26 |
| 2017-07-25 | 10.16 |
| 2017-07-24 | 10.16 |
| 2017-07-21 | 10.16 |
| 2017-07-20 | 10.16 |
| 2017-07-19 | 9.26 |
| 2017-07-18 | 8.13 |
| 2017-07-17 | 8.80 |
| 2017-07-14 | 8.80 |
| 2017-07-13 | 7.90 |
| 2017-07-12 | 7.67 |
| 2017-07-11 | 7.90 |
| 2017-07-10 | 6.77 |
| 2017-07-07 | 6.77 |
| 2017-07-06 | 6.77 |
| 2017-07-05 | 6.77 |
| 2017-07-04 | 6.77 |
| 2017-07-03 | 7.45 |
| 2017-06-30 | 7.45 |
| 2017-06-29 | 7.45 |
| 2017-06-28 | 7.45 |
| 2017-06-27 | 8.13 |
| 2017-06-26 | 7.45 |
| 2017-06-23 | 6.09 |
| 2017-06-22 | 5.19 |
| 2017-06-21 | 4.97 |
| 2017-06-20 | 4.06 |
| 2017-06-19 | 4.06 |
| 2017-06-16 | 3.61 |
| 2017-06-15 | 3.61 |
| 2017-06-14 | 3.84 |
| 2017-06-13 | 4.29 |
| 2017-06-12 | 4.06 |
| 2017-06-09 | 4.06 |
| 2017-06-08 | 3.61 |
| 2017-06-07 | 2.71 |
| 2017-06-06 | 0.23 |
| 2017-06-05 | 1.13 |
| 2017-06-02 | 1.13 |
| 2017-06-01 | 1.13 |
| 2017-05-31 | 1.13 |
| 2017-05-29 | 0.90 |
| 2017-05-26 | 0.90 |
| 2017-05-25 | 0.90 |
| 2017-05-24 | -0.68 |
| 2017-05-23 | -0.68 |
| 2017-05-22 | -0.68 |
| 2017-05-19 | -0.68 |
| 2017-05-18 | -0.68 |
| 2017-05-17 | -0.68 |
| 2017-05-16 | -0.68 |
| 2017-05-15 | -1.13 |
| 2017-05-12 | -1.58 |
| 2017-05-11 | -2.26 |
| 2017-05-10 | -2.26 |
| 2017-05-09 | -1.81 |
| 2017-05-08 | -1.81 |
| 2017-05-05 | -0.90 |
| 2017-05-04 | -0.68 |
| 2017-05-02 | 0.00 |
| 2017-04-28 | 0.23 |
| 2017-04-27 | 0.23 |
| 2017-04-26 | 0.23 |
| 2017-04-25 | 0.23 |
| 2017-04-24 | 0.23 |
| 2017-04-21 | 0.45 |
| 2017-04-20 | 0.45 |
| 2017-04-19 | 0.45 |
| 2017-04-18 | 1.13 |
| 2017-04-13 | 1.81 |
| 2017-04-12 | 1.81 |
| 2017-04-11 | 1.81 |
| 2017-04-10 | 1.81 |
| 2017-04-07 | 1.81 |
| 2017-04-06 | 1.58 |
| 2017-04-05 | 1.35 |
| 2017-04-03 | -0.23 |
| 2017-03-31 | -0.23 |
| 2017-03-30 | -0.23 |
| 2017-03-29 | 0.68 |
| 2017-03-28 | 0.68 |
| 2017-03-27 | 0.68 |
| 2017-03-24 | 0.68 |
| 2017-03-23 | 0.00 |
| 2017-03-22 | 0.00 |
| 2017-03-21 | 0.00 |
| 2017-03-20 | 0.00 |
| 2017-03-17 | 0.00 |
| 2017-03-16 | 0.00 |
| 2017-03-15 | 0.00 |
| 2017-03-14 | 0.00 |
| 2017-03-13 | 0.00 |
| 2017-03-10 | 0.00 |
| 2017-03-09 | 0.00 |
| 2017-03-08 | 0.00 |
| 2017-03-07 | 0.00 |
| 2017-03-06 | 0.00 |
| 2017-03-03 | 0.00 |
| 2017-03-02 | 0.00 |
| 2017-03-01 | 0.00 |
| 2017-02-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy