Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00917 | 1999-07-16 | 2016-04-05 | 2016-08-04 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0917 % |
|---|---|
| 2016-08-03 | 45.74 |
| 2016-08-01 | 45.74 |
| 2016-07-29 | 45.74 |
| 2016-07-28 | 45.74 |
| 2016-07-27 | 45.74 |
| 2016-07-26 | 45.74 |
| 2016-07-25 | 45.74 |
| 2016-07-22 | 45.74 |
| 2016-07-21 | 45.74 |
| 2016-07-20 | 45.74 |
| 2016-07-19 | 45.74 |
| 2016-07-18 | 45.74 |
| 2016-07-15 | 45.74 |
| 2016-07-14 | 45.74 |
| 2016-07-13 | 45.74 |
| 2016-07-12 | 45.74 |
| 2016-07-11 | 45.74 |
| 2016-07-08 | 45.74 |
| 2016-07-07 | 45.74 |
| 2016-07-06 | 45.74 |
| 2016-07-05 | 45.74 |
| 2016-07-04 | 45.74 |
| 2016-06-30 | 45.74 |
| 2016-06-29 | 45.74 |
| 2016-06-28 | 45.74 |
| 2016-06-27 | 45.74 |
| 2016-06-24 | 45.74 |
| 2016-06-23 | 45.74 |
| 2016-06-22 | 45.74 |
| 2016-06-21 | 45.74 |
| 2016-06-20 | 45.74 |
| 2016-06-17 | 45.74 |
| 2016-06-16 | 45.74 |
| 2016-06-15 | 45.74 |
| 2016-06-14 | 45.74 |
| 2016-06-13 | 45.74 |
| 2016-06-10 | 45.74 |
| 2016-06-08 | 45.74 |
| 2016-06-07 | 45.74 |
| 2016-06-06 | 45.74 |
| 2016-06-03 | 45.74 |
| 2016-06-02 | 45.74 |
| 2016-06-01 | 45.74 |
| 2016-05-31 | 45.74 |
| 2016-05-30 | 45.74 |
| 2016-05-27 | 45.74 |
| 2016-05-26 | 45.74 |
| 2016-05-25 | 45.74 |
| 2016-05-24 | 45.74 |
| 2016-05-23 | 45.74 |
| 2016-05-20 | 45.74 |
| 2016-05-19 | 45.74 |
| 2016-05-18 | 45.74 |
| 2016-05-17 | 45.74 |
| 2016-05-16 | 45.74 |
| 2016-05-13 | 45.74 |
| 2016-05-12 | 45.74 |
| 2016-05-11 | 45.74 |
| 2016-05-10 | 45.74 |
| 2016-05-09 | 45.74 |
| 2016-05-06 | 45.74 |
| 2016-05-05 | 45.74 |
| 2016-05-04 | 45.74 |
| 2016-05-03 | 45.74 |
| 2016-04-29 | 45.74 |
| 2016-04-28 | 45.74 |
| 2016-04-27 | 45.74 |
| 2016-04-26 | 45.74 |
| 2016-04-25 | 45.74 |
| 2016-04-22 | 45.74 |
| 2016-04-21 | 45.74 |
| 2016-04-20 | 45.74 |
| 2016-04-19 | 45.74 |
| 2016-04-18 | 45.74 |
| 2016-04-15 | 45.74 |
| 2016-04-14 | 45.74 |
| 2016-04-13 | 45.74 |
| 2016-04-12 | 45.74 |
| 2016-04-11 | 45.74 |
| 2016-04-08 | 45.74 |
| 2016-04-07 | 45.74 |
| 2016-04-06 | 45.74 |
| 2016-04-05 | 45.74 |
| 2016-04-01 | 46.49 |
| 2016-03-31 | 48.37 |
| 2016-03-30 | 47.62 |
| 2016-03-29 | 46.68 |
| 2016-03-24 | 46.87 |
| 2016-03-23 | 51.19 |
| 2016-03-22 | 78.65 |
| 2016-03-21 | 44.42 |
| 2016-03-18 | 44.05 |
| 2016-03-17 | 41.79 |
| 2016-03-16 | 41.79 |
| 2016-03-15 | 41.60 |
| 2016-03-14 | 41.60 |
| 2016-03-11 | 41.79 |
| 2016-03-10 | 41.60 |
| 2016-03-09 | 41.41 |
| 2016-03-08 | 41.79 |
| 2016-03-07 | 41.98 |
| 2016-03-04 | 42.16 |
| 2016-03-03 | 42.35 |
| 2016-03-02 | 41.22 |
| 2016-03-01 | 38.59 |
| 2016-02-29 | 39.53 |
| 2016-02-26 | 40.85 |
| 2016-02-25 | 40.47 |
| 2016-02-24 | 40.47 |
| 2016-02-23 | 40.66 |
| 2016-02-22 | 40.47 |
| 2016-02-19 | 41.04 |
| 2016-02-18 | 40.85 |
| 2016-02-17 | 41.22 |
| 2016-02-16 | 41.04 |
| 2016-02-15 | 41.22 |
| 2016-02-12 | 41.04 |
| 2016-02-11 | 41.04 |
| 2016-02-05 | 41.60 |
| 2016-02-04 | 41.22 |
| 2016-02-03 | 41.04 |
| 2016-02-02 | 41.04 |
| 2016-02-01 | 41.22 |
| 2016-01-29 | 41.22 |
| 2016-01-28 | 41.22 |
| 2016-01-27 | 41.22 |
| 2016-01-26 | 41.22 |
| 2016-01-25 | 41.22 |
| 2016-01-22 | 41.79 |
| 2016-01-21 | 41.60 |
| 2016-01-20 | 42.16 |
| 2016-01-19 | 41.98 |
| 2016-01-18 | 41.79 |
| 2016-01-15 | 42.54 |
| 2016-01-14 | 42.73 |
| 2016-01-13 | 44.05 |
| 2016-01-12 | 41.79 |
| 2016-01-11 | 41.60 |
| 2016-01-08 | 41.41 |
| 2016-01-07 | 41.41 |
| 2016-01-06 | 40.85 |
| 2016-01-05 | 16.78 |
| 2016-01-04 | 16.78 |
| 2015-12-31 | 16.78 |
| 2015-12-30 | 17.15 |
| 2015-12-29 | 10.95 |
| 2015-12-28 | 12.08 |
| 2015-12-24 | 13.77 |
| 2015-12-23 | 16.59 |
| 2015-12-22 | 10.95 |
| 2015-12-21 | 11.32 |
| 2015-12-18 | 12.08 |
| 2015-12-17 | 11.89 |
| 2015-12-16 | 5.50 |
| 2015-12-15 | 7.19 |
| 2015-12-14 | 5.31 |
| 2015-12-11 | 3.05 |
| 2015-12-10 | 5.68 |
| 2015-12-09 | 1.92 |
| 2015-12-08 | 3.43 |
| 2015-12-07 | -0.71 |
| 2015-12-04 | -2.78 |
| 2015-12-03 | 5.12 |
| 2015-12-02 | 4.74 |
| 2015-12-01 | 4.37 |
| 2015-11-30 | 0.04 |
| 2015-11-27 | -3.91 |
| 2015-11-26 | -5.79 |
| 2015-11-25 | -9.92 |
| 2015-11-24 | -10.68 |
| 2015-11-23 | -9.17 |
| 2015-11-20 | -6.54 |
| 2015-11-19 | -5.98 |
| 2015-11-18 | -6.54 |
| 2015-11-17 | -6.54 |
| 2015-11-16 | -5.61 |
| 2015-11-13 | -4.67 |
| 2015-11-12 | -4.48 |
| 2015-11-11 | -4.48 |
| 2015-11-10 | -1.49 |
| 2015-11-09 | -1.31 |
| 2015-11-06 | 1.12 |
| 2015-11-05 | 0.56 |
| 2015-11-04 | 1.68 |
| 2015-11-03 | 0.38 |
| 2015-11-02 | -2.80 |
| 2015-10-30 | -3.74 |
| 2015-10-29 | -2.24 |
| 2015-10-28 | 1.68 |
| 2015-10-27 | 1.50 |
| 2015-10-26 | 0.94 |
| 2015-10-23 | -2.05 |
| 2015-10-22 | -3.55 |
| 2015-10-20 | -3.55 |
| 2015-10-19 | -4.11 |
| 2015-10-16 | -5.61 |
| 2015-10-15 | -5.98 |
| 2015-10-14 | -6.73 |
| 2015-10-13 | -5.61 |
| 2015-10-12 | -7.47 |
| 2015-10-09 | -7.47 |
| 2015-10-08 | -9.72 |
| 2015-10-07 | -5.79 |
| 2015-10-06 | -10.28 |
| 2015-10-05 | -11.03 |
| 2015-10-02 | -12.90 |
| 2015-09-30 | -14.20 |
| 2015-09-29 | -17.38 |
| 2015-09-25 | -17.94 |
| 2015-09-24 | -16.82 |
| 2015-09-23 | -17.94 |
| 2015-09-22 | -15.51 |
| 2015-09-21 | -17.76 |
| 2015-09-18 | -17.76 |
| 2015-09-17 | -16.45 |
| 2015-09-16 | -17.01 |
| 2015-09-15 | -16.82 |
| 2015-09-14 | -17.57 |
| 2015-09-11 | -14.95 |
| 2015-09-10 | -13.27 |
| 2015-09-09 | -13.46 |
| 2015-09-08 | -10.28 |
| 2015-09-07 | -11.03 |
| 2015-09-04 | -8.78 |
| 2015-09-02 | -8.41 |
| 2015-09-01 | -12.33 |
| 2015-08-31 | -12.15 |
| 2015-08-28 | -20.93 |
| 2015-08-27 | -22.61 |
| 2015-08-26 | -26.17 |
| 2015-08-25 | -25.61 |
| 2015-08-24 | -25.98 |
| 2015-08-21 | -17.57 |
| 2015-08-20 | -15.70 |
| 2015-08-19 | -14.20 |
| 2015-08-18 | -12.15 |
| 2015-08-17 | -12.90 |
| 2015-08-14 | -13.64 |
| 2015-08-13 | -12.15 |
| 2015-08-12 | -11.96 |
| 2015-08-11 | -11.96 |
| 2015-08-10 | -9.34 |
| 2015-08-07 | -11.59 |
| 2015-08-06 | -12.15 |
| 2015-08-05 | -9.16 |
| 2015-08-04 | -8.78 |
| 2015-08-03 | -11.03 |
| 2015-07-31 | -10.65 |
| 2015-07-30 | -13.27 |
| 2015-07-29 | -16.63 |
| 2015-07-28 | -18.88 |
| 2015-07-27 | -20.75 |
| 2015-07-24 | -18.32 |
| 2015-07-23 | -18.13 |
| 2015-07-22 | -17.94 |
| 2015-07-21 | -15.89 |
| 2015-07-20 | -16.82 |
| 2015-07-17 | -12.90 |
| 2015-07-16 | -15.51 |
| 2015-07-15 | -16.82 |
| 2015-07-14 | -14.58 |
| 2015-07-13 | -18.32 |
| 2015-07-10 | -18.88 |
| 2015-07-09 | -20.56 |
| 2015-07-08 | -27.29 |
| 2015-07-07 | -20.56 |
| 2015-07-06 | -19.06 |
| 2015-07-03 | -15.14 |
| 2015-07-02 | -8.97 |
| 2015-06-30 | -14.39 |
| 2015-06-29 | -19.25 |
| 2015-06-26 | -17.38 |
| 2015-06-25 | -15.33 |
| 2015-06-24 | -13.46 |
| 2015-06-23 | -14.20 |
| 2015-06-22 | -14.20 |
| 2015-06-19 | -14.39 |
| 2015-06-18 | -12.90 |
| 2015-06-17 | -12.90 |
| 2015-06-16 | -13.46 |
| 2015-06-15 | -11.96 |
| 2015-06-12 | -11.03 |
| 2015-06-11 | -11.59 |
| 2015-06-10 | -10.84 |
| 2015-06-09 | -8.78 |
| 2015-06-08 | -7.29 |
| 2015-06-05 | -6.91 |
| 2015-06-04 | -6.35 |
| 2015-06-03 | -5.42 |
| 2015-06-02 | -6.17 |
| 2015-06-01 | -6.35 |
| 2015-05-29 | -4.11 |
| 2015-05-28 | -3.92 |
| 2015-05-27 | -2.80 |
| 2015-05-26 | -2.05 |
| 2015-05-22 | -2.99 |
| 2015-05-21 | -2.99 |
| 2015-05-20 | -1.87 |
| 2015-05-19 | -2.05 |
| 2015-05-18 | -1.49 |
| 2015-05-15 | -0.93 |
| 2015-05-14 | -1.49 |
| 2015-05-13 | 0.19 |
| 2015-05-12 | 0.19 |
| 2015-05-11 | 0.19 |
| 2015-05-08 | 0.19 |
| 2015-05-07 | -0.75 |
| 2015-05-06 | 0.75 |
| 2015-05-05 | 3.55 |
| 2015-05-04 | 4.49 |
| 2015-04-30 | -1.49 |
| 2015-04-29 | -1.12 |
| 2015-04-28 | 1.31 |
| 2015-04-27 | 2.06 |
| 2015-04-24 | 1.68 |
| 2015-04-23 | 2.06 |
| 2015-04-22 | 1.68 |
| 2015-04-21 | -1.49 |
| 2015-04-20 | -0.37 |
| 2015-04-17 | 3.74 |
| 2015-04-16 | 2.25 |
| 2015-04-15 | -1.12 |
| 2015-04-14 | -1.87 |
| 2015-04-13 | -2.99 |
| 2015-04-10 | -4.11 |
| 2015-04-09 | -4.67 |
| 2015-04-08 | -4.86 |
| 2015-04-02 | -6.17 |
| 2015-04-01 | -3.92 |
| 2015-03-31 | -7.29 |
| 2015-03-30 | -8.97 |
| 2015-03-27 | -8.60 |
| 2015-03-26 | -9.16 |
| 2015-03-25 | -7.47 |
| 2015-03-24 | -9.53 |
| 2015-03-23 | -8.97 |
| 2015-03-20 | -9.90 |
| 2015-03-19 | -10.47 |
| 2015-03-18 | -11.59 |
| 2015-03-17 | -11.03 |
| 2015-03-16 | -11.03 |
| 2015-03-13 | -10.65 |
| 2015-03-12 | -9.53 |
| 2015-03-11 | -8.78 |
| 2015-03-10 | -8.78 |
| 2015-03-09 | -7.85 |
| 2015-03-06 | -6.54 |
| 2015-03-05 | -5.79 |
| 2015-03-04 | -6.73 |
| 2015-03-03 | -4.86 |
| 2015-03-02 | -4.48 |
| 2015-02-27 | -5.04 |
| 2015-02-26 | -6.73 |
| 2015-02-25 | -8.04 |
| 2015-02-24 | -8.41 |
| 2015-02-23 | -7.85 |
| 2015-02-18 | -8.22 |
| 2015-02-17 | -7.47 |
| 2015-02-16 | -7.85 |
| 2015-02-13 | -9.72 |
| 2015-02-12 | -11.03 |
| 2015-02-11 | -9.53 |
| 2015-02-10 | -10.47 |
| 2015-02-09 | -5.61 |
| 2015-02-06 | -8.41 |
| 2015-02-05 | -11.77 |
| 2015-02-04 | -12.52 |
| 2015-02-03 | -9.53 |
| 2015-02-02 | -9.53 |
| 2015-01-30 | -9.72 |
| 2015-01-29 | -3.36 |
| 2015-01-28 | 0.19 |
| 2015-01-27 | -2.99 |
| 2015-01-26 | -4.11 |
| 2015-01-23 | -3.92 |
| 2015-01-22 | -10.28 |
| 2015-01-21 | -9.90 |
| 2015-01-20 | -10.28 |
| 2015-01-19 | -10.84 |
| 2015-01-16 | -10.09 |
| 2015-01-15 | -9.72 |
| 2015-01-14 | -9.34 |
| 2015-01-13 | -8.41 |
| 2015-01-12 | -9.90 |
| 2015-01-09 | -9.53 |
| 2015-01-08 | -9.53 |
| 2015-01-07 | -8.41 |
| 2015-01-06 | -8.22 |
| 2015-01-05 | -8.97 |
| 2015-01-02 | -11.59 |
| 2014-12-31 | -14.02 |
| 2014-12-30 | -13.08 |
| 2014-12-29 | -14.20 |
| 2014-12-24 | -14.20 |
| 2014-12-23 | -13.27 |
| 2014-12-22 | -12.52 |
| 2014-12-19 | -13.08 |
| 2014-12-18 | -14.02 |
| 2014-12-17 | -15.70 |
| 2014-12-16 | -14.02 |
| 2014-12-15 | -13.27 |
| 2014-12-12 | -14.20 |
| 2014-12-11 | -14.58 |
| 2014-12-10 | -13.08 |
| 2014-12-09 | -13.08 |
| 2014-12-08 | -13.64 |
| 2014-12-05 | -11.21 |
| 2014-12-04 | -9.53 |
| 2014-12-03 | -9.72 |
| 2014-12-02 | -9.72 |
| 2014-12-01 | -8.60 |
| 2014-11-28 | -10.28 |
| 2014-11-27 | -9.34 |
| 2014-11-26 | -8.22 |
| 2014-11-25 | -7.66 |
| 2014-11-24 | -11.03 |
| 2014-11-21 | -13.64 |
| 2014-11-20 | -11.41 |
| 2014-11-19 | -11.79 |
| 2014-11-18 | -13.64 |
| 2014-11-17 | -13.64 |
| 2014-11-14 | -12.90 |
| 2014-11-13 | -14.94 |
| 2014-11-12 | -13.27 |
| 2014-11-11 | -13.46 |
| 2014-11-10 | -11.60 |
| 2014-11-07 | -12.53 |
| 2014-11-06 | -13.64 |
| 2014-11-05 | -13.09 |
| 2014-11-04 | -13.09 |
| 2014-11-03 | -11.79 |
| 2014-10-31 | -12.53 |
| 2014-10-30 | -14.20 |
| 2014-10-29 | -13.64 |
| 2014-10-28 | -17.17 |
| 2014-10-27 | -18.66 |
| 2014-10-24 | -18.47 |
| 2014-10-23 | -17.91 |
| 2014-10-22 | -20.51 |
| 2014-10-21 | -22.37 |
| 2014-10-20 | -21.44 |
| 2014-10-17 | -22.37 |
| 2014-10-16 | -22.74 |
| 2014-10-15 | -22.00 |
| 2014-10-14 | -21.44 |
| 2014-10-13 | -20.14 |
| 2014-10-10 | -18.84 |
| 2014-10-09 | -18.66 |
| 2014-10-08 | -18.84 |
| 2014-10-07 | -18.66 |
| 2014-10-06 | -18.84 |
| 2014-10-03 | -19.21 |
| 2014-09-30 | -18.29 |
| 2014-09-29 | -16.80 |
| 2014-09-26 | -16.80 |
| 2014-09-25 | -15.50 |
| 2014-09-24 | -16.99 |
| 2014-09-23 | -16.61 |
| 2014-09-22 | -14.57 |
| 2014-09-19 | -13.27 |
| 2014-09-18 | -13.83 |
| 2014-09-17 | -16.06 |
| 2014-09-16 | -16.43 |
| 2014-09-15 | -14.94 |
| 2014-09-12 | -13.83 |
| 2014-09-11 | -13.83 |
| 2014-09-10 | -12.34 |
| 2014-09-08 | -11.04 |
| 2014-09-05 | -10.49 |
| 2014-09-04 | -10.49 |
| 2014-09-03 | -10.67 |
| 2014-09-02 | -10.86 |
| 2014-09-01 | -11.60 |
| 2014-08-29 | -11.79 |
| 2014-08-28 | -10.49 |
| 2014-08-27 | -10.30 |
| 2014-08-26 | -10.86 |
| 2014-08-25 | -10.49 |
| 2014-08-22 | -11.04 |
| 2014-08-21 | -11.60 |
| 2014-08-20 | -12.16 |
| 2014-08-19 | -12.90 |
| 2014-08-18 | -12.71 |
| 2014-08-15 | -12.34 |
| 2014-08-14 | -12.34 |
| 2014-08-13 | -11.97 |
| 2014-08-12 | -13.46 |
| 2014-08-11 | -13.64 |
| 2014-08-08 | -13.46 |
| 2014-08-07 | -12.90 |
| 2014-08-06 | -11.97 |
| 2014-08-05 | -12.16 |
| 2014-08-04 | -12.34 |
| 2014-08-01 | -11.79 |
| 2014-07-31 | -13.83 |
| 2014-07-30 | -12.34 |
| 2014-07-29 | -11.04 |
| 2014-07-28 | -11.23 |
| 2014-07-25 | -11.23 |
| 2014-07-24 | -11.04 |
| 2014-07-23 | -11.60 |
| 2014-07-22 | -10.67 |
| 2014-07-21 | -10.30 |
| 2014-07-18 | -12.71 |
| 2014-07-17 | -11.97 |
| 2014-07-16 | -11.79 |
| 2014-07-15 | -12.53 |
| 2014-07-14 | -12.16 |
| 2014-07-11 | -12.34 |
| 2014-07-10 | -12.34 |
| 2014-07-09 | -12.90 |
| 2014-07-08 | -12.90 |
| 2014-07-07 | -12.34 |
| 2014-07-04 | -13.09 |
| 2014-07-03 | -12.71 |
| 2014-07-02 | -13.27 |
| 2014-06-30 | -14.01 |
| 2014-06-27 | -15.50 |
| 2014-06-26 | -14.57 |
| 2014-06-25 | -14.94 |
| 2014-06-24 | -14.20 |
| 2014-06-23 | -15.13 |
| 2014-06-20 | -16.06 |
| 2014-06-19 | -9.37 |
| 2014-06-18 | -4.91 |
| 2014-06-17 | -1.57 |
| 2014-06-16 | 18.49 |
| 2014-06-13 | 18.49 |
| 2014-06-12 | 19.23 |
| 2014-06-11 | 17.56 |
| 2014-06-10 | 18.30 |
| 2014-06-09 | 17.74 |
| 2014-06-06 | 19.23 |
| 2014-06-05 | 19.60 |
| 2014-06-04 | 19.60 |
| 2014-06-03 | 19.97 |
| 2014-05-30 | 19.79 |
| 2014-05-29 | 19.04 |
| 2014-05-28 | 19.23 |
| 2014-05-27 | 19.23 |
| 2014-05-26 | 19.04 |
| 2014-05-23 | 18.86 |
| 2014-05-22 | 19.41 |
| 2014-05-21 | 19.04 |
| 2014-05-20 | 19.04 |
| 2014-05-19 | 19.79 |
| 2014-05-16 | 19.79 |
| 2014-05-15 | 19.60 |
| 2014-05-14 | 19.79 |
| 2014-05-13 | 19.60 |
| 2014-05-12 | 19.79 |
| 2014-05-09 | 19.97 |
| 2014-05-08 | 19.97 |
| 2014-05-07 | 19.60 |
| 2014-05-05 | 19.79 |
| 2014-05-02 | 19.04 |
| 2014-04-30 | 19.41 |
| 2014-04-29 | 19.04 |
| 2014-04-28 | 19.04 |
| 2014-04-25 | 19.23 |
| 2014-04-24 | 19.79 |
| 2014-04-23 | 18.11 |
| 2014-04-22 | 19.41 |
| 2014-04-17 | 20.53 |
| 2014-04-16 | 18.86 |
| 2014-04-15 | 19.60 |
| 2014-04-14 | 19.41 |
| 2014-04-11 | 19.41 |
| 2014-04-10 | 19.97 |
| 2014-04-09 | 19.97 |
| 2014-04-08 | 20.34 |
| 2014-04-07 | 20.53 |
| 2014-04-04 | 20.53 |
| 2014-04-03 | 21.08 |
| 2014-04-02 | 20.53 |
| 2014-04-01 | 20.71 |
| 2014-03-31 | 20.71 |
| 2014-03-28 | 20.16 |
| 2014-03-27 | 20.89 |
| 2014-03-26 | 21.08 |
| 2014-03-25 | 21.26 |
| 2014-03-24 | 21.26 |
| 2014-03-21 | 20.71 |
| 2014-03-20 | 19.05 |
| 2014-03-19 | 18.49 |
| 2014-03-18 | 19.42 |
| 2014-03-17 | 19.79 |
| 2014-03-14 | 22.37 |
| 2014-03-13 | -5.13 |
| 2014-03-12 | -5.13 |
| 2014-03-11 | -5.13 |
| 2014-03-10 | -5.13 |
| 2014-03-07 | -5.87 |
| 2014-03-06 | -7.71 |
| 2014-03-05 | -8.64 |
| 2014-03-04 | -12.33 |
| 2014-03-03 | -15.84 |
| 2014-02-28 | -14.54 |
| 2014-02-27 | -14.36 |
| 2014-02-26 | -15.84 |
| 2014-02-25 | -17.13 |
| 2014-02-24 | -15.65 |
| 2014-02-21 | -15.47 |
| 2014-02-20 | -16.39 |
| 2014-02-19 | -14.73 |
| 2014-02-18 | -15.28 |
| 2014-02-17 | -15.84 |
| 2014-02-14 | -18.79 |
| 2014-02-13 | -18.79 |
| 2014-02-12 | -21.00 |
| 2014-02-11 | -24.14 |
| 2014-02-10 | -24.69 |
| 2014-02-07 | -24.33 |
| 2014-02-06 | -25.43 |
| 2014-02-05 | -26.36 |
| 2014-02-04 | -24.33 |
| 2014-01-30 | -24.51 |
| 2014-01-29 | -25.25 |
| 2014-01-28 | -26.17 |
| 2014-01-27 | -28.57 |
| 2014-01-24 | -27.46 |
| 2014-01-23 | -27.09 |
| 2014-01-22 | -25.25 |
| 2014-01-21 | -26.36 |
| 2014-01-20 | -26.54 |
| 2014-01-17 | -26.36 |
| 2014-01-16 | -25.80 |
| 2014-01-15 | -24.51 |
| 2014-01-14 | -25.25 |
| 2014-01-13 | -25.62 |
| 2014-01-10 | -25.62 |
| 2014-01-09 | -26.73 |
| 2014-01-08 | -27.09 |
| 2014-01-07 | -29.86 |
| 2014-01-06 | -30.23 |
| 2014-01-03 | -29.86 |
| 2014-01-02 | -29.86 |
| 2013-12-31 | -30.79 |
| 2013-12-30 | -31.71 |
| 2013-12-27 | -31.89 |
| 2013-12-24 | -30.79 |
| 2013-12-23 | -29.86 |
| 2013-12-20 | -30.05 |
| 2013-12-19 | -31.71 |
| 2013-12-18 | -31.89 |
| 2013-12-17 | -31.52 |
| 2013-12-16 | -31.52 |
| 2013-12-13 | -30.79 |
| 2013-12-12 | -30.97 |
| 2013-12-11 | -29.86 |
| 2013-12-10 | -31.34 |
| 2013-12-09 | -30.23 |
| 2013-12-06 | -28.76 |
| 2013-12-05 | -31.52 |
| 2013-12-04 | -29.68 |
| 2013-12-03 | -28.76 |
| 2013-12-02 | -27.09 |
| 2013-11-29 | -26.17 |
| 2013-11-28 | -27.83 |
| 2013-11-27 | -27.83 |
| 2013-11-26 | -24.14 |
| 2013-11-25 | -20.08 |
| 2013-11-22 | -20.08 |
| 2013-11-21 | -20.63 |
| 2013-11-20 | -20.82 |
| 2013-11-19 | -21.37 |
| 2013-11-18 | -21.00 |
| 2013-11-15 | -20.09 |
| 2013-11-14 | -21.18 |
| 2013-11-13 | -21.37 |
| 2013-11-12 | -20.45 |
| 2013-11-11 | -20.63 |
| 2013-11-08 | -21.37 |
| 2013-11-07 | -21.00 |
| 2013-11-06 | -21.73 |
| 2013-11-05 | -21.73 |
| 2013-11-04 | -21.55 |
| 2013-11-01 | -21.73 |
| 2013-10-31 | -22.10 |
| 2013-10-30 | -25.21 |
| 2013-10-29 | -25.75 |
| 2013-10-28 | -25.39 |
| 2013-10-25 | -26.30 |
| 2013-10-24 | -25.75 |
| 2013-10-23 | -27.22 |
| 2013-10-22 | -25.94 |
| 2013-10-21 | -25.94 |
| 2013-10-18 | -25.21 |
| 2013-10-17 | -25.94 |
| 2013-10-16 | -26.49 |
| 2013-10-15 | -26.67 |
| 2013-10-11 | -27.58 |
| 2013-10-10 | -28.86 |
| 2013-10-09 | -28.86 |
| 2013-10-08 | -29.78 |
| 2013-10-07 | -30.87 |
| 2013-10-04 | -30.33 |
| 2013-10-03 | -31.06 |
| 2013-10-02 | -29.41 |
| 2013-09-30 | -28.68 |
| 2013-09-27 | -27.77 |
| 2013-09-26 | -28.31 |
| 2013-09-25 | -27.77 |
| 2013-09-24 | -28.68 |
| 2013-09-23 | -28.50 |
| 2013-09-19 | -27.77 |
| 2013-09-18 | -28.86 |
| 2013-09-17 | -28.86 |
| 2013-09-16 | -28.86 |
| 2013-09-13 | -29.05 |
| 2013-09-12 | -28.86 |
| 2013-09-11 | -28.68 |
| 2013-09-10 | -28.68 |
| 2013-09-09 | -29.41 |
| 2013-09-06 | -29.59 |
| 2013-09-05 | -30.33 |
| 2013-09-04 | -30.69 |
| 2013-09-03 | -31.24 |
| 2013-09-02 | -32.16 |
| 2013-08-30 | -35.26 |
| 2013-08-29 | -37.28 |
| 2013-08-28 | -37.64 |
| 2013-08-27 | -36.18 |
| 2013-08-26 | -36.91 |
| 2013-08-23 | -37.82 |
| 2013-08-22 | -38.74 |
| 2013-08-21 | -37.64 |
| 2013-08-20 | -38.19 |
| 2013-08-19 | -37.82 |
| 2013-08-16 | -39.10 |
| 2013-08-15 | -38.01 |
| 2013-08-13 | -37.64 |
| 2013-08-12 | -39.10 |
| 2013-08-09 | -39.47 |
| 2013-08-08 | -41.12 |
| 2013-08-07 | -40.93 |
| 2013-08-06 | -38.92 |
| 2013-08-05 | -38.01 |
| 2013-08-02 | -38.56 |
| 2013-08-01 | -40.20 |
| 2013-07-31 | -41.12 |
| 2013-07-30 | -41.66 |
| 2013-07-29 | -41.12 |
| 2013-07-26 | -41.12 |
| 2013-07-25 | -40.02 |
| 2013-07-24 | -39.65 |
| 2013-07-23 | -37.28 |
| 2013-07-22 | -39.10 |
| 2013-07-19 | -40.20 |
| 2013-07-18 | -41.12 |
| 2013-07-17 | -40.75 |
| 2013-07-16 | -40.75 |
| 2013-07-15 | -40.93 |
| 2013-07-12 | -40.38 |
| 2013-07-11 | -40.20 |
| 2013-07-10 | -42.40 |
| 2013-07-09 | -42.94 |
| 2013-07-08 | -44.22 |
| 2013-07-05 | -43.49 |
| 2013-07-04 | -45.14 |
| 2013-07-03 | -45.32 |
| 2013-07-02 | -44.59 |
| 2013-06-28 | -45.32 |
| 2013-06-27 | -50.44 |
| 2013-06-26 | -50.62 |
| 2013-06-25 | -51.36 |
| 2013-06-24 | -50.62 |
| 2013-06-21 | -51.17 |
| 2013-06-20 | -49.89 |
| 2013-06-19 | -49.71 |
| 2013-06-18 | -47.52 |
| 2013-06-17 | -49.16 |
| 2013-06-14 | -50.99 |
| 2013-06-13 | -54.47 |
| 2013-06-11 | -52.82 |
| 2013-06-10 | -48.43 |
| 2013-06-07 | -47.52 |
| 2013-06-06 | -48.25 |
| 2013-06-05 | -47.33 |
| 2013-06-04 | -47.33 |
| 2013-06-03 | -44.96 |
| 2013-05-31 | -41.85 |
| 2013-05-30 | -41.66 |
| 2013-05-29 | -41.85 |
| 2013-05-28 | -41.30 |
| 2013-05-27 | -41.66 |
| 2013-05-24 | -41.66 |
| 2013-05-23 | -42.03 |
| 2013-05-22 | -40.02 |
| 2013-05-21 | -38.92 |
| 2013-05-20 | -38.01 |
| 2013-05-16 | -38.56 |
| 2013-05-15 | -37.64 |
| 2013-05-14 | -37.82 |
| 2013-05-13 | -36.18 |
| 2013-05-10 | -37.09 |
| 2013-05-09 | -36.91 |
| 2013-05-08 | -36.18 |
| 2013-05-07 | -36.18 |
| 2013-05-06 | -36.73 |
| 2013-05-03 | -36.54 |
| 2013-05-02 | -37.28 |
| 2013-04-30 | -37.64 |
| 2013-04-29 | -37.28 |
| 2013-04-26 | -37.46 |
| 2013-04-25 | -37.46 |
| 2013-04-24 | -37.28 |
| 2013-04-23 | -37.64 |
| 2013-04-22 | -37.46 |
| 2013-04-19 | -37.64 |
| 2013-04-18 | -39.10 |
| 2013-04-17 | -37.82 |
| 2013-04-16 | -36.91 |
| 2013-04-15 | -37.09 |
| 2013-04-12 | -36.73 |
| 2013-04-11 | -36.91 |
| 2013-04-10 | -38.01 |
| 2013-04-09 | -37.46 |
| 2013-04-08 | -37.46 |
| 2013-04-05 | -37.46 |
| 2013-04-03 | -35.47 |
| 2013-04-02 | -39.28 |
| 2013-03-28 | -39.82 |
| 2013-03-27 | -39.64 |
| 2013-03-26 | -39.64 |
| 2013-03-25 | -39.09 |
| 2013-03-22 | -39.82 |
| 2013-03-21 | -39.82 |
| 2013-03-20 | -39.82 |
| 2013-03-19 | -41.09 |
| 2013-03-18 | -42.18 |
| 2013-03-15 | -41.63 |
| 2013-03-14 | -40.54 |
| 2013-03-13 | -39.46 |
| 2013-03-12 | -38.91 |
| 2013-03-11 | -38.55 |
| 2013-03-08 | -37.10 |
| 2013-03-07 | -37.28 |
| 2013-03-06 | -36.38 |
| 2013-03-05 | -37.28 |
| 2013-03-04 | -39.09 |
| 2013-03-01 | -34.38 |
| 2013-02-28 | -35.29 |
| 2013-02-27 | -37.64 |
| 2013-02-26 | -38.37 |
| 2013-02-25 | -36.92 |
| 2013-02-22 | -36.56 |
| 2013-02-21 | -36.38 |
| 2013-02-20 | -33.84 |
| 2013-02-19 | -32.03 |
| 2013-02-18 | -31.66 |
| 2013-02-15 | -30.94 |
| 2013-02-14 | -31.30 |
| 2013-02-08 | -31.66 |
| 2013-02-07 | -31.84 |
| 2013-02-06 | -30.03 |
| 2013-02-05 | -30.76 |
| 2013-02-04 | -28.40 |
| 2013-02-01 | -27.13 |
| 2013-01-31 | -29.67 |
| 2013-01-30 | -30.03 |
| 2013-01-29 | -30.94 |
| 2013-01-28 | -30.21 |
| 2013-01-25 | -29.67 |
| 2013-01-24 | -29.67 |
| 2013-01-23 | -31.84 |
| 2013-01-22 | -31.84 |
| 2013-01-21 | -32.39 |
| 2013-01-18 | -31.66 |
| 2013-01-17 | -32.03 |
| 2013-01-16 | -32.21 |
| 2013-01-15 | -32.03 |
| 2013-01-14 | -30.76 |
| 2013-01-11 | -30.58 |
| 2013-01-10 | -31.12 |
| 2013-01-09 | -30.03 |
| 2013-01-08 | -31.66 |
| 2013-01-07 | -29.67 |
| 2013-01-04 | -31.30 |
| 2013-01-03 | -31.12 |
| 2013-01-02 | -30.39 |
| 2012-12-31 | -32.57 |
| 2012-12-28 | -32.57 |
| 2012-12-27 | -32.39 |
| 2012-12-24 | -32.93 |
| 2012-12-21 | -32.75 |
| 2012-12-20 | -30.94 |
| 2012-12-19 | -31.30 |
| 2012-12-18 | -31.30 |
| 2012-12-17 | -32.39 |
| 2012-12-14 | -33.11 |
| 2012-12-13 | -33.29 |
| 2012-12-12 | -32.03 |
| 2012-12-11 | -31.48 |
| 2012-12-10 | -30.39 |
| 2012-12-07 | -30.39 |
| 2012-12-06 | -31.12 |
| 2012-12-05 | -30.76 |
| 2012-12-04 | -32.75 |
| 2012-12-03 | -32.03 |
| 2012-11-30 | -32.39 |
| 2012-11-29 | -30.03 |
| 2012-11-28 | -30.21 |
| 2012-11-27 | -30.39 |
| 2012-11-26 | -30.94 |
| 2012-11-23 | -32.75 |
| 2012-11-22 | -32.75 |
| 2012-11-21 | -32.39 |
| 2012-11-20 | -34.01 |
| 2012-11-19 | -34.01 |
| 2012-11-16 | -35.08 |
| 2012-11-15 | -35.80 |
| 2012-11-14 | -34.36 |
| 2012-11-13 | -34.54 |
| 2012-11-12 | -31.85 |
| 2012-11-09 | -31.85 |
| 2012-11-08 | -31.32 |
| 2012-11-07 | -30.24 |
| 2012-11-06 | -29.88 |
| 2012-11-05 | -30.24 |
| 2012-11-02 | -30.78 |
| 2012-11-01 | -34.01 |
| 2012-10-31 | -35.98 |
| 2012-10-30 | -36.34 |
| 2012-10-29 | -35.62 |
| 2012-10-26 | -34.72 |
| 2012-10-25 | -34.01 |
| 2012-10-24 | -34.18 |
| 2012-10-22 | -39.56 |
| 2012-10-19 | -40.28 |
| 2012-10-18 | -41.00 |
| 2012-10-17 | -42.43 |
| 2012-10-16 | -42.61 |
| 2012-10-15 | -43.69 |
| 2012-10-12 | -41.36 |
| 2012-10-11 | -41.54 |
| 2012-10-10 | -42.61 |
| 2012-10-09 | -42.79 |
| 2012-10-08 | -43.69 |
| 2012-10-05 | -43.87 |
| 2012-10-04 | -45.84 |
| 2012-10-03 | -46.20 |
| 2012-09-28 | -46.38 |
| 2012-09-27 | -48.17 |
| 2012-09-26 | -47.99 |
| 2012-09-25 | -48.17 |
| 2012-09-24 | -48.35 |
| 2012-09-21 | -48.17 |
| 2012-09-20 | -47.63 |
| 2012-09-19 | -48.35 |
| 2012-09-18 | -49.07 |
| 2012-09-17 | -48.53 |
| 2012-09-14 | -48.17 |
| 2012-09-13 | -49.43 |
| 2012-09-12 | -50.86 |
| 2012-09-11 | -53.19 |
| 2012-09-10 | -53.19 |
| 2012-09-07 | -51.58 |
| 2012-09-06 | -53.01 |
| 2012-09-05 | -53.55 |
| 2012-09-04 | -53.91 |
| 2012-09-03 | -54.27 |
| 2012-08-31 | -55.53 |
| 2012-08-30 | -53.55 |
| 2012-08-29 | -51.22 |
| 2012-08-28 | -49.79 |
| 2012-08-27 | -49.79 |
| 2012-08-24 | -48.53 |
| 2012-08-23 | -48.17 |
| 2012-08-22 | -47.99 |
| 2012-08-21 | -47.99 |
| 2012-08-20 | -48.89 |
| 2012-08-17 | -48.53 |
| 2012-08-16 | -47.28 |
| 2012-08-15 | -44.59 |
| 2012-08-14 | -43.87 |
| 2012-08-13 | -42.08 |
| 2012-08-10 | -42.79 |
| 2012-08-09 | -42.79 |
| 2012-08-08 | -42.97 |
| 2012-08-07 | -42.79 |
| 2012-08-06 | -43.15 |
| 2012-08-03 | -43.15 |
| 2012-08-02 | -44.05 |
| 2012-08-01 | -44.77 |
| 2012-07-31 | -46.56 |
| 2012-07-30 | -47.81 |
| 2012-07-27 | -46.20 |
| 2012-07-26 | -46.56 |
| 2012-07-25 | -49.25 |
| 2012-07-24 | -47.99 |
| 2012-07-23 | -44.94 |
| 2012-07-20 | -43.33 |
| 2012-07-19 | -42.97 |
| 2012-07-18 | -43.15 |
| 2012-07-17 | -42.08 |
| 2012-07-16 | -42.43 |
| 2012-07-13 | -42.43 |
| 2012-07-12 | -43.69 |
| 2012-07-11 | -42.61 |
| 2012-07-10 | -42.08 |
| 2012-07-09 | -43.15 |
| 2012-07-06 | -42.79 |
| 2012-07-05 | -42.97 |
| 2012-07-04 | -41.36 |
| 2012-07-03 | -41.36 |
| 2012-06-29 | -43.51 |
| 2012-06-28 | -44.77 |
| 2012-06-27 | -43.69 |
| 2012-06-26 | -46.92 |
| 2012-06-25 | -46.92 |
| 2012-06-22 | -47.28 |
| 2012-06-21 | -48.17 |
| 2012-06-20 | -46.74 |
| 2012-06-19 | -45.84 |
| 2012-06-18 | -43.87 |
| 2012-06-15 | -43.51 |
| 2012-06-14 | -43.51 |
| 2012-06-13 | -43.69 |
| 2012-06-12 | -44.23 |
| 2012-06-11 | -46.74 |
| 2012-06-08 | -48.71 |
| 2012-06-07 | -48.71 |
| 2012-06-06 | -49.25 |
| 2012-06-05 | -52.84 |
| 2012-06-04 | -53.73 |
| 2012-06-01 | -53.01 |
| 2012-05-31 | -50.86 |
| 2012-05-30 | -50.86 |
| 2012-05-29 | -48.89 |
| 2012-05-28 | -50.15 |
| 2012-05-25 | -49.79 |
| 2012-05-24 | -52.12 |
| 2012-05-23 | -52.48 |
| 2012-05-22 | -54.45 |
| 2012-05-21 | -55.70 |
| 2012-05-18 | -56.78 |
| 2012-05-17 | -56.42 |
| 2012-05-16 | -57.14 |
| 2012-05-15 | -55.88 |
| 2012-05-14 | -54.99 |
| 2012-05-11 | -55.17 |
| 2012-05-10 | -55.70 |
| 2012-05-09 | -57.14 |
| 2012-05-08 | -58.22 |
| 2012-05-07 | -57.32 |
| 2012-05-04 | -56.60 |
| 2012-05-03 | -56.06 |
| 2012-05-02 | -56.60 |
| 2012-04-30 | -57.14 |
| 2012-04-27 | -58.57 |
| 2012-04-26 | -57.50 |
| 2012-04-25 | -58.39 |
| 2012-04-24 | -60.01 |
| 2012-04-23 | -60.73 |
| 2012-04-20 | -60.37 |
| 2012-04-19 | -61.08 |
| 2012-04-18 | -62.88 |
| 2012-04-17 | -62.16 |
| 2012-04-16 | -61.26 |
| 2012-04-13 | -61.98 |
| 2012-04-12 | -63.60 |
| 2012-04-11 | -63.95 |
| 2012-04-10 | -64.49 |
| 2012-04-05 | -64.85 |
| 2012-04-03 | -65.91 |
| 2012-04-02 | -65.38 |
| 2012-03-30 | -65.91 |
| 2012-03-29 | -66.61 |
| 2012-03-28 | -66.44 |
| 2012-03-27 | -65.91 |
| 2012-03-26 | -66.61 |
| 2012-03-23 | -66.44 |
| 2012-03-22 | -66.97 |
| 2012-03-21 | -66.79 |
| 2012-03-20 | -66.61 |
| 2012-03-19 | -66.08 |
| 2012-03-16 | -65.55 |
| 2012-03-15 | -65.91 |
| 2012-03-14 | -65.02 |
| 2012-03-13 | -65.38 |
| 2012-03-12 | -65.20 |
| 2012-03-09 | -65.20 |
| 2012-03-08 | -64.85 |
| 2012-03-07 | -65.91 |
| 2012-03-06 | -65.73 |
| 2012-03-05 | -64.49 |
| 2012-03-02 | -63.61 |
| 2012-03-01 | -64.14 |
| 2012-02-29 | -62.55 |
| 2012-02-28 | -62.55 |
| 2012-02-27 | -62.37 |
| 2012-02-24 | -62.90 |
| 2012-02-23 | -63.08 |
| 2012-02-22 | -62.90 |
| 2012-02-21 | -64.85 |
| 2012-02-20 | -64.67 |
| 2012-02-17 | -65.38 |
| 2012-02-16 | -65.20 |
| 2012-02-15 | -65.91 |
| 2012-02-14 | -66.26 |
| 2012-02-13 | -65.73 |
| 2012-02-10 | -64.85 |
| 2012-02-09 | -64.14 |
| 2012-02-08 | -65.38 |
| 2012-02-07 | -66.26 |
| 2012-02-06 | -66.44 |
| 2012-02-03 | -66.44 |
| 2012-02-02 | -66.44 |
| 2012-02-01 | -66.79 |
| 2012-01-31 | -66.97 |
| 2012-01-30 | -67.67 |
| 2012-01-27 | -66.97 |
| 2012-01-26 | -66.97 |
| 2012-01-20 | -67.32 |
| 2012-01-19 | -65.55 |
| 2012-01-18 | -68.38 |
| 2012-01-17 | -69.09 |
| 2012-01-16 | -69.62 |
| 2012-01-13 | -69.09 |
| 2012-01-12 | -69.44 |
| 2012-01-11 | -70.50 |
| 2012-01-10 | -71.21 |
| 2012-01-09 | -71.38 |
| 2012-01-06 | -71.91 |
| 2012-01-05 | -71.74 |
| 2012-01-04 | -71.91 |
| 2012-01-03 | -71.91 |
| 2011-12-30 | -72.62 |
| 2011-12-29 | -72.26 |
| 2011-12-28 | -72.09 |
| 2011-12-23 | -71.21 |
| 2011-12-22 | -70.85 |
| 2011-12-21 | -72.09 |
| 2011-12-20 | -72.62 |
| 2011-12-19 | -72.62 |
| 2011-12-16 | -72.09 |
| 2011-12-15 | -72.62 |
| 2011-12-14 | -72.62 |
| 2011-12-13 | -72.62 |
| 2011-12-12 | -72.26 |
| 2011-12-09 | -71.56 |
| 2011-12-08 | -71.03 |
| 2011-12-07 | -70.85 |
| 2011-12-06 | -69.79 |
| 2011-12-05 | -68.03 |
| 2011-12-02 | -68.38 |
| 2011-12-01 | -67.67 |
| 2011-11-30 | -68.20 |
| 2011-11-29 | -71.03 |
| 2011-11-28 | -71.56 |
| 2011-11-25 | -71.44 |
| 2011-11-24 | -71.27 |
| 2011-11-23 | -72.12 |
| 2011-11-22 | -72.29 |
| 2011-11-21 | -72.12 |
| 2011-11-18 | -70.96 |
| 2011-11-17 | -70.96 |
| 2011-11-16 | -70.96 |
| 2011-11-15 | -70.96 |
| 2011-11-14 | -70.79 |
| 2011-11-11 | -71.12 |
| 2011-11-10 | -71.29 |
| 2011-11-09 | -69.96 |
| 2011-11-08 | -70.13 |
| 2011-11-07 | -69.96 |
| 2011-11-04 | -70.30 |
| 2011-11-03 | -70.79 |
| 2011-11-02 | -70.63 |
| 2011-11-01 | -70.63 |
| 2011-10-31 | -70.13 |
| 2011-10-28 | -68.64 |
| 2011-10-27 | -70.46 |
| 2011-10-26 | -71.46 |
| 2011-10-25 | -71.12 |
| 2011-10-24 | -71.12 |
| 2011-10-21 | -72.29 |
| 2011-10-20 | -72.12 |
| 2011-10-19 | -71.79 |
| 2011-10-18 | -72.12 |
| 2011-10-17 | -62.83 |
| 2011-10-14 | -63.99 |
| 2011-10-13 | -63.16 |
| 2011-10-12 | -65.98 |
| 2011-10-11 | -66.64 |
| 2011-10-10 | -66.64 |
| 2011-10-07 | -66.81 |
| 2011-10-06 | -68.97 |
| 2011-10-04 | -71.95 |
| 2011-10-03 | -71.62 |
| 2011-09-30 | -68.47 |
| 2011-09-28 | -64.98 |
| 2011-09-27 | -65.98 |
| 2011-09-26 | -66.98 |
| 2011-09-23 | -66.48 |
| 2011-09-22 | -67.14 |
| 2011-09-21 | -65.32 |
| 2011-09-20 | -65.48 |
| 2011-09-19 | -66.31 |
| 2011-09-16 | -62.66 |
| 2011-09-15 | -61.83 |
| 2011-09-14 | -60.50 |
| 2011-09-12 | -59.51 |
| 2011-09-09 | -58.35 |
| 2011-09-08 | -58.35 |
| 2011-09-07 | -57.35 |
| 2011-09-06 | -57.85 |
| 2011-09-05 | -57.85 |
| 2011-09-02 | -56.52 |
| 2011-09-01 | -56.19 |
| 2011-08-31 | -56.69 |
| 2011-08-30 | -57.35 |
| 2011-08-29 | -58.68 |
| 2011-08-26 | -58.84 |
| 2011-08-25 | -58.68 |
| 2011-08-24 | -58.68 |
| 2011-08-23 | -58.84 |
| 2011-08-22 | -58.84 |
| 2011-08-19 | -57.68 |
| 2011-08-18 | -55.53 |
| 2011-08-17 | -55.19 |
| 2011-08-16 | -54.36 |
| 2011-08-15 | -55.36 |
| 2011-08-12 | -56.69 |
| 2011-08-11 | -57.68 |
| 2011-08-10 | -57.19 |
| 2011-08-09 | -60.34 |
| 2011-08-08 | -58.51 |
| 2011-08-05 | -57.19 |
| 2011-08-04 | -54.70 |
| 2011-08-03 | -54.36 |
| 2011-08-02 | -53.87 |
| 2011-08-01 | -53.04 |
| 2011-07-29 | -53.53 |
| 2011-07-28 | -53.20 |
| 2011-07-27 | -53.20 |
| 2011-07-26 | -53.37 |
| 2011-07-25 | -53.70 |
| 2011-07-22 | -53.37 |
| 2011-07-21 | -53.70 |
| 2011-07-20 | -53.87 |
| 2011-07-19 | -54.03 |
| 2011-07-18 | -53.70 |
| 2011-07-15 | -53.37 |
| 2011-07-14 | -53.20 |
| 2011-07-13 | -53.04 |
| 2011-07-12 | -53.20 |
| 2011-07-11 | -52.21 |
| 2011-07-08 | -52.04 |
| 2011-07-07 | -51.38 |
| 2011-07-06 | -52.54 |
| 2011-07-05 | -52.70 |
| 2011-07-04 | -52.70 |
| 2011-06-30 | -53.87 |
| 2011-06-29 | -53.70 |
| 2011-06-28 | -54.03 |
| 2011-06-27 | -54.03 |
| 2011-06-24 | -54.03 |
| 2011-06-23 | -53.70 |
| 2011-06-22 | -53.70 |
| 2011-06-21 | -53.70 |
| 2011-06-20 | -54.70 |
| 2011-06-17 | -54.86 |
| 2011-06-16 | -54.20 |
| 2011-06-15 | -53.37 |
| 2011-06-14 | -53.70 |
| 2011-06-13 | -53.87 |
| 2011-06-10 | -54.20 |
| 2011-06-09 | -53.70 |
| 2011-06-08 | -53.20 |
| 2011-06-07 | -53.04 |
| 2011-06-03 | -52.70 |
| 2011-06-02 | -52.70 |
| 2011-06-01 | -52.54 |
| 2011-05-31 | -52.37 |
| 2011-05-30 | -53.04 |
| 2011-05-27 | -53.20 |
| 2011-05-26 | -53.37 |
| 2011-05-25 | -53.53 |
| 2011-05-24 | -53.53 |
| 2011-05-23 | -54.20 |
| 2011-05-20 | -54.53 |
| 2011-05-19 | -54.36 |
| 2011-05-18 | -53.70 |
| 2011-05-17 | -53.70 |
| 2011-05-16 | -53.53 |
| 2011-05-13 | -53.70 |
| 2011-05-12 | -53.87 |
| 2011-05-11 | -53.87 |
| 2011-05-09 | -54.86 |
| 2011-05-06 | -54.86 |
| 2011-05-05 | -55.19 |
| 2011-05-04 | -55.19 |
| 2011-05-03 | -54.20 |
| 2011-04-29 | -53.70 |
| 2011-04-28 | -52.54 |
| 2011-04-27 | -52.54 |
| 2011-04-26 | -52.04 |
| 2011-04-21 | -51.87 |
| 2011-04-20 | -52.21 |
| 2011-04-19 | -52.21 |
| 2011-04-18 | -51.54 |
| 2011-04-15 | -50.88 |
| 2011-04-14 | -50.22 |
| 2011-04-13 | -51.21 |
| 2011-04-12 | -51.21 |
| 2011-04-11 | -51.38 |
| 2011-04-08 | -51.54 |
| 2011-04-07 | -50.72 |
| 2011-04-06 | -50.72 |
| 2011-04-04 | -50.55 |
| 2011-04-01 | -51.21 |
| 2011-03-31 | -51.87 |
| 2011-03-30 | -53.02 |
| 2011-03-29 | -53.35 |
| 2011-03-28 | -53.18 |
| 2011-03-25 | -53.51 |
| 2011-03-24 | -53.51 |
| 2011-03-23 | -53.51 |
| 2011-03-22 | -53.02 |
| 2011-03-21 | -53.35 |
| 2011-03-18 | -53.68 |
| 2011-03-17 | -54.50 |
| 2011-03-16 | -53.18 |
| 2011-03-15 | -52.85 |
| 2011-03-14 | -51.38 |
| 2011-03-11 | -50.72 |
| 2011-03-10 | -50.55 |
| 2011-03-09 | -49.90 |
| 2011-03-08 | -48.75 |
| 2011-03-07 | -48.58 |
| 2011-03-04 | -48.42 |
| 2011-03-03 | -49.08 |
| 2011-03-02 | -49.73 |
| 2011-03-01 | -50.72 |
| 2011-02-28 | -51.38 |
| 2011-02-25 | -51.87 |
| 2011-02-24 | -51.38 |
| 2011-02-23 | -50.72 |
| 2011-02-22 | -49.90 |
| 2011-02-21 | -49.57 |
| 2011-02-18 | -49.24 |
| 2011-02-17 | -50.06 |
| 2011-02-16 | -49.24 |
| 2011-02-15 | -48.42 |
| 2011-02-14 | -48.75 |
| 2011-02-11 | -49.08 |
| 2011-02-10 | -49.24 |
| 2011-02-09 | -48.42 |
| 2011-02-08 | -47.60 |
| 2011-02-07 | -46.94 |
| 2011-02-02 | -47.27 |
| 2011-02-01 | -47.76 |
| 2011-01-31 | -48.25 |
| 2011-01-28 | -47.60 |
| 2011-01-27 | -48.25 |
| 2011-01-26 | -47.43 |
| 2011-01-25 | -47.27 |
| 2011-01-24 | -47.60 |
| 2011-01-21 | -47.27 |
| 2011-01-20 | -47.93 |
| 2011-01-19 | -47.60 |
| 2011-01-18 | -48.42 |
| 2011-01-17 | -48.58 |
| 2011-01-14 | -48.75 |
| 2011-01-13 | -48.42 |
| 2011-01-12 | -47.60 |
| 2011-01-11 | -47.60 |
| 2011-01-10 | -48.91 |
| 2011-01-07 | -48.91 |
| 2011-01-06 | -49.57 |
| 2011-01-05 | -50.55 |
| 2011-01-04 | -50.39 |
| 2011-01-03 | -50.88 |
| 2010-12-31 | -52.03 |
| 2010-12-30 | -51.05 |
| 2010-12-29 | -51.54 |
| 2010-12-28 | -52.69 |
| 2010-12-24 | -52.36 |
| 2010-12-23 | -52.36 |
| 2010-12-22 | -52.36 |
| 2010-12-21 | -51.54 |
| 2010-12-20 | -52.03 |
| 2010-12-17 | -52.03 |
| 2010-12-16 | -51.87 |
| 2010-12-15 | -51.87 |
| 2010-12-14 | -51.70 |
| 2010-12-13 | -52.03 |
| 2010-12-10 | -52.36 |
| 2010-12-09 | -52.85 |
| 2010-12-08 | -53.18 |
| 2010-12-07 | -52.85 |
| 2010-12-06 | -52.85 |
| 2010-12-03 | -53.02 |
| 2010-12-02 | -52.69 |
| 2010-12-01 | -53.35 |
| 2010-11-30 | -54.33 |
| 2010-11-29 | -53.84 |
| 2010-11-26 | -54.33 |
| 2010-11-25 | -53.18 |
| 2010-11-24 | -53.35 |
| 2010-11-23 | -52.85 |
| 2010-11-22 | -52.53 |
| 2010-11-19 | -52.03 |
| 2010-11-18 | -51.70 |
| 2010-11-17 | -52.20 |
| 2010-11-16 | -51.39 |
| 2010-11-15 | -51.39 |
| 2010-11-12 | -50.75 |
| 2010-11-11 | -49.79 |
| 2010-11-10 | -49.79 |
| 2010-11-09 | -48.99 |
| 2010-11-08 | -49.63 |
| 2010-11-05 | -51.55 |
| 2010-11-04 | -52.20 |
| 2010-11-03 | -52.84 |
| 2010-11-02 | -53.32 |
| 2010-11-01 | -53.32 |
| 2010-10-29 | -53.96 |
| 2010-10-28 | -53.96 |
| 2010-10-27 | -53.64 |
| 2010-10-26 | -53.48 |
| 2010-10-25 | -53.16 |
| 2010-10-22 | -53.96 |
| 2010-10-21 | -53.48 |
| 2010-10-20 | -53.32 |
| 2010-10-19 | -52.20 |
| 2010-10-18 | -53.16 |
| 2010-10-15 | -51.72 |
| 2010-10-14 | -51.72 |
| 2010-10-13 | -51.88 |
| 2010-10-12 | -52.52 |
| 2010-10-11 | -52.04 |
| 2010-10-08 | -51.88 |
| 2010-10-07 | -52.04 |
| 2010-10-06 | -51.88 |
| 2010-10-05 | -53.48 |
| 2010-10-04 | -53.00 |
| 2010-09-30 | -53.80 |
| 2010-09-29 | -53.00 |
| 2010-09-28 | -53.16 |
| 2010-09-27 | -52.84 |
| 2010-09-24 | -53.32 |
| 2010-09-22 | -54.12 |
| 2010-09-21 | -54.28 |
| 2010-09-20 | -54.28 |
| 2010-09-17 | -54.28 |
| 2010-09-16 | -56.53 |
| 2010-09-15 | -56.05 |
| 2010-09-14 | -56.05 |
| 2010-09-13 | -56.37 |
| 2010-09-10 | -56.69 |
| 2010-09-09 | -56.53 |
| 2010-09-08 | -56.69 |
| 2010-09-07 | -56.69 |
| 2010-09-06 | -56.53 |
| 2010-09-03 | -57.81 |
| 2010-09-02 | -58.29 |
| 2010-09-01 | -58.61 |
| 2010-08-31 | -58.93 |
| 2010-08-30 | -58.93 |
| 2010-08-27 | -59.58 |
| 2010-08-26 | -59.09 |
| 2010-08-25 | -58.93 |
| 2010-08-24 | -59.09 |
| 2010-08-23 | -58.61 |
| 2010-08-20 | -58.29 |
| 2010-08-19 | -57.65 |
| 2010-08-18 | -57.97 |
| 2010-08-17 | -57.81 |
| 2010-08-16 | -58.13 |
| 2010-08-13 | -57.81 |
| 2010-08-12 | -57.97 |
| 2010-08-11 | -57.49 |
| 2010-08-10 | -56.69 |
| 2010-08-09 | -56.05 |
| 2010-08-06 | -57.01 |
| 2010-08-05 | -55.89 |
| 2010-08-04 | -55.40 |
| 2010-08-03 | -55.24 |
| 2010-08-02 | -55.24 |
| 2010-07-30 | -56.69 |
| 2010-07-29 | -56.37 |
| 2010-07-28 | -56.69 |
| 2010-07-27 | -56.69 |
| 2010-07-26 | -56.53 |
| 2010-07-23 | -56.85 |
| 2010-07-22 | -57.49 |
| 2010-07-21 | -57.97 |
| 2010-07-20 | -57.97 |
| 2010-07-19 | -59.09 |
| 2010-07-16 | -58.93 |
| 2010-07-15 | -58.29 |
| 2010-07-14 | -58.45 |
| 2010-07-13 | -58.93 |
| 2010-07-12 | -58.77 |
| 2010-07-09 | -59.58 |
| 2010-07-08 | -59.25 |
| 2010-07-07 | -60.06 |
| 2010-07-06 | -60.54 |
| 2010-07-05 | -61.34 |
| 2010-07-02 | -61.02 |
| 2010-06-30 | -61.02 |
| 2010-06-29 | -61.02 |
| 2010-06-28 | -60.22 |
| 2010-06-25 | -60.06 |
| 2010-06-24 | -59.42 |
| 2010-06-23 | -59.42 |
| 2010-06-22 | -58.93 |
| 2010-06-21 | -59.09 |
| 2010-06-18 | -60.86 |
| 2010-06-17 | -61.18 |
| 2010-06-15 | -60.70 |
| 2010-06-14 | -60.70 |
| 2010-06-11 | -61.34 |
| 2010-06-10 | -61.66 |
| 2010-06-09 | -61.66 |
| 2010-06-08 | -62.14 |
| 2010-06-07 | -62.14 |
| 2010-06-04 | -61.02 |
| 2010-06-03 | -61.82 |
| 2010-06-02 | -61.82 |
| 2010-06-01 | -61.82 |
| 2010-05-31 | -60.86 |
| 2010-05-28 | -60.86 |
| 2010-05-27 | -61.50 |
| 2010-05-26 | -62.30 |
| 2010-05-25 | -63.27 |
| 2010-05-24 | -62.14 |
| 2010-05-20 | -64.23 |
| 2010-05-19 | -63.43 |
| 2010-05-18 | -62.30 |
| 2010-05-17 | -63.91 |
| 2010-05-14 | -62.46 |
| 2010-05-13 | -61.82 |
| 2010-05-12 | -62.62 |
| 2010-05-11 | -62.62 |
| 2010-05-10 | -61.18 |
| 2010-05-07 | -62.62 |
| 2010-05-06 | -61.98 |
| 2010-05-05 | -60.70 |
| 2010-05-04 | -59.90 |
| 2010-05-03 | -59.58 |
| 2010-04-30 | -58.93 |
| 2010-04-29 | -59.42 |
| 2010-04-28 | -58.93 |
| 2010-04-27 | -58.77 |
| 2010-04-26 | -58.13 |
| 2010-04-23 | -57.97 |
| 2010-04-22 | -57.33 |
| 2010-04-21 | -55.40 |
| 2010-04-20 | -56.85 |
| 2010-04-19 | -57.97 |
| 2010-04-16 | -56.05 |
| 2010-04-15 | -54.92 |
| 2010-04-14 | -54.92 |
| 2010-04-13 | -54.76 |
| 2010-04-12 | -53.80 |
| 2010-04-09 | -52.36 |
| 2010-04-08 | -52.68 |
| 2010-04-07 | -53.00 |
| 2010-04-01 | -54.60 |
| 2010-03-31 | -55.57 |
| 2010-03-30 | -54.76 |
| 2010-03-29 | -55.08 |
| 2010-03-26 | -56.05 |
| 2010-03-25 | -56.69 |
| 2010-03-24 | -56.69 |
| 2010-03-23 | -56.85 |
| 2010-03-22 | -56.21 |
| 2010-03-19 | -54.60 |
| 2010-03-18 | -53.32 |
| 2010-03-17 | -53.64 |
| 2010-03-16 | -53.80 |
| 2010-03-15 | -54.92 |
| 2010-03-12 | -55.24 |
| 2010-03-11 | -55.24 |
| 2010-03-10 | -54.92 |
| 2010-03-09 | -55.73 |
| 2010-03-08 | -56.53 |
| 2010-03-05 | -56.85 |
| 2010-03-04 | -57.01 |
| 2010-03-03 | -56.53 |
| 2010-03-02 | -56.69 |
| 2010-03-01 | -56.05 |
| 2010-02-26 | -58.29 |
| 2010-02-25 | -58.61 |
| 2010-02-24 | -59.25 |
| 2010-02-23 | -58.93 |
| 2010-02-22 | -59.90 |
| 2010-02-19 | -59.74 |
| 2010-02-18 | -58.93 |
| 2010-02-17 | -58.45 |
| 2010-02-12 | -59.25 |
| 2010-02-11 | -58.77 |
| 2010-02-10 | -61.66 |
| 2010-02-09 | -61.98 |
| 2010-02-08 | -61.50 |
| 2010-02-05 | -61.82 |
| 2010-02-04 | -60.38 |
| 2010-02-03 | -59.42 |
| 2010-02-02 | -60.22 |
| 2010-02-01 | -61.34 |
| 2010-01-29 | -61.82 |
| 2010-01-28 | -61.18 |
| 2010-01-27 | -61.50 |
| 2010-01-26 | -60.86 |
| 2010-01-25 | -60.22 |
| 2010-01-22 | -58.61 |
| 2010-01-21 | -57.49 |
| 2010-01-20 | -55.57 |
| 2010-01-19 | -54.92 |
| 2010-01-18 | -55.08 |
| 2010-01-15 | -54.76 |
| 2010-01-14 | -54.60 |
| 2010-01-13 | -53.96 |
| 2010-01-12 | -52.04 |
| 2010-01-11 | -52.84 |
| 2010-01-08 | -53.00 |
| 2010-01-07 | -53.32 |
| 2010-01-06 | -53.48 |
| 2010-01-05 | -52.84 |
| 2010-01-04 | -53.00 |
| 2009-12-31 | -52.68 |
| 2009-12-30 | -54.44 |
| 2009-12-29 | -54.76 |
| 2009-12-28 | -54.28 |
| 2009-12-24 | -54.92 |
| 2009-12-23 | -55.40 |
| 2009-12-22 | -57.01 |
| 2009-12-21 | -57.33 |
| 2009-12-18 | -56.37 |
| 2009-12-17 | -54.60 |
| 2009-12-16 | -54.60 |
| 2009-12-15 | -52.36 |
| 2009-12-14 | -51.72 |
| 2009-12-11 | -51.39 |
| 2009-12-10 | -51.07 |
| 2009-12-09 | -50.11 |
| 2009-12-08 | -49.47 |
| 2009-12-07 | -50.11 |
| 2009-12-04 | -49.31 |
| 2009-12-03 | -48.99 |
| 2009-12-02 | -49.95 |
| 2009-12-01 | -51.84 |
| 2009-11-30 | -52.63 |
| 2009-11-27 | -54.52 |
| 2009-11-26 | -52.78 |
| 2009-11-25 | -52.15 |
| 2009-11-24 | -51.37 |
| 2009-11-23 | -52.15 |
| 2009-11-20 | -52.78 |
| 2009-11-19 | -52.78 |
| 2009-11-18 | -52.00 |
| 2009-11-17 | -51.84 |
| 2009-11-16 | -51.52 |
| 2009-11-13 | -51.68 |
| 2009-11-12 | -51.52 |
| 2009-11-11 | -52.63 |
| 2009-11-10 | -52.31 |
| 2009-11-09 | -50.90 |
| 2009-11-06 | -52.78 |
| 2009-11-05 | -53.89 |
| 2009-11-04 | -52.63 |
| 2009-11-03 | -52.94 |
| 2009-11-02 | -52.15 |
| 2009-10-30 | -50.58 |
| 2009-10-29 | -50.74 |
| 2009-10-28 | -49.48 |
| 2009-10-27 | -47.28 |
| 2009-10-23 | -45.70 |
| 2009-10-22 | -46.33 |
| 2009-10-21 | -47.28 |
| 2009-10-20 | -50.79 |
| 2009-10-19 | -51.49 |
| 2009-10-16 | -52.20 |
| 2009-10-15 | -51.35 |
| 2009-10-14 | -50.93 |
| 2009-10-13 | -49.24 |
| 2009-10-12 | -46.43 |
| 2009-10-09 | -42.21 |
| 2009-10-08 | -42.07 |
| 2009-10-07 | -43.20 |
| 2009-10-06 | -47.42 |
| 2009-10-05 | -49.38 |
| 2009-10-02 | -48.40 |
| 2009-09-30 | -48.40 |
| 2009-09-29 | -47.42 |
| 2009-09-28 | -47.56 |
| 2009-09-25 | -44.89 |
| 2009-09-24 | -44.60 |
| 2009-09-23 | -43.62 |
| 2009-09-22 | -42.49 |
| 2009-09-21 | -43.62 |
| 2009-09-18 | -42.64 |
| 2009-09-17 | -41.93 |
| 2009-09-16 | -41.79 |
| 2009-09-15 | -41.79 |
| 2009-09-14 | -42.49 |
| 2009-09-11 | -41.09 |
| 2009-09-10 | -42.35 |
| 2009-09-09 | -43.06 |
| 2009-09-08 | -42.07 |
| 2009-09-07 | -41.65 |
| 2009-09-04 | -44.18 |
| 2009-09-03 | -46.57 |
| 2009-09-02 | -48.12 |
| 2009-09-01 | -46.01 |
| 2009-08-31 | -48.12 |
| 2009-08-28 | -47.56 |
| 2009-08-27 | -45.31 |
| 2009-08-26 | -43.20 |
| 2009-08-25 | -42.21 |
| 2009-08-24 | -42.35 |
| 2009-08-21 | -46.29 |
| 2009-08-20 | -44.18 |
| 2009-08-19 | -44.89 |
| 2009-08-18 | -43.90 |
| 2009-08-17 | -42.35 |
| 2009-08-14 | -41.79 |
| 2009-08-13 | -39.96 |
| 2009-08-12 | -39.96 |
| 2009-08-11 | -38.56 |
| 2009-08-10 | -39.26 |
| 2009-08-07 | -38.28 |
| 2009-08-06 | -35.46 |
| 2009-08-05 | -34.34 |
| 2009-08-04 | -33.07 |
| 2009-08-03 | -33.92 |
| 2009-07-31 | -31.25 |
| 2009-07-30 | -35.89 |
| 2009-07-29 | -36.03 |
| 2009-07-28 | -34.20 |
| 2009-07-27 | -35.18 |
| 2009-07-24 | -35.89 |
| 2009-07-23 | -36.03 |
| 2009-07-22 | -38.56 |
| 2009-07-21 | -35.61 |
| 2009-07-20 | -38.70 |
| 2009-07-17 | -39.96 |
| 2009-07-16 | -41.51 |
| 2009-07-15 | -41.79 |
| 2009-07-14 | -44.46 |
| 2009-07-13 | -47.28 |
| 2009-07-10 | -45.31 |
| 2009-07-09 | -45.73 |
| 2009-07-08 | -44.89 |
| 2009-07-07 | -42.21 |
| 2009-07-06 | -39.26 |
| 2009-07-03 | -39.82 |
| 2009-07-02 | -39.26 |
| 2009-06-30 | -39.40 |
| 2009-06-29 | -36.73 |
| 2009-06-26 | -36.03 |
| 2009-06-25 | -38.28 |
| 2009-06-24 | -41.09 |
| 2009-06-23 | -44.32 |
| 2009-06-22 | -40.39 |
| 2009-06-19 | -41.79 |
| 2009-06-18 | -40.10 |
| 2009-06-17 | -38.56 |
| 2009-06-16 | -40.10 |
| 2009-06-15 | -37.43 |
| 2009-06-12 | -37.01 |
| 2009-06-11 | -38.14 |
| 2009-06-10 | -37.29 |
| 2009-06-09 | -40.67 |
| 2009-06-08 | -38.14 |
| 2009-06-05 | -36.45 |
| 2009-06-04 | -33.92 |
| 2009-06-03 | -33.92 |
| 2009-06-02 | -34.20 |
| 2009-06-01 | -35.04 |
| 2009-05-29 | -38.14 |
| 2009-05-27 | -39.26 |
| 2009-05-26 | -42.49 |
| 2009-05-25 | -42.35 |
| 2009-05-22 | -44.46 |
| 2009-05-21 | -42.49 |
| 2009-05-20 | -41.79 |
| 2009-05-19 | -40.95 |
| 2009-05-18 | -42.21 |
| 2009-05-15 | -44.60 |
| 2009-05-14 | -46.43 |
| 2009-05-13 | -45.17 |
| 2009-05-12 | -47.56 |
| 2009-05-11 | -46.57 |
| 2009-05-08 | -47.84 |
| 2009-05-07 | -47.28 |
| 2009-05-06 | -46.01 |
| 2009-05-05 | -49.95 |
| 2009-05-04 | -53.32 |
| 2009-04-30 | -57.26 |
| 2009-04-29 | -59.09 |
| 2009-04-28 | -61.76 |
| 2009-04-27 | -60.21 |
| 2009-04-24 | -57.96 |
| 2009-04-23 | -59.09 |
| 2009-04-22 | -61.05 |
| 2009-04-21 | -58.66 |
| 2009-04-20 | -55.71 |
| 2009-04-17 | -54.59 |
| 2009-04-16 | -53.04 |
| 2009-04-15 | -52.20 |
| 2009-04-14 | -55.99 |
| 2009-04-09 | -58.80 |
| 2009-04-08 | -59.79 |
| 2009-04-07 | -56.55 |
| 2009-04-06 | -56.70 |
| 2009-04-03 | -57.26 |
| 2009-04-02 | -58.95 |
| 2009-04-01 | -62.46 |
| 2009-03-31 | -62.88 |
| 2009-03-30 | -63.73 |
| 2009-03-27 | -61.90 |
| 2009-03-26 | -62.88 |
| 2009-03-25 | -64.01 |
| 2009-03-24 | -61.48 |
| 2009-03-23 | -65.55 |
| 2009-03-20 | -69.07 |
| 2009-03-19 | -66.12 |
| 2009-03-18 | -67.10 |
| 2009-03-17 | -69.77 |
| 2009-03-16 | -68.22 |
| 2009-03-13 | -68.51 |
| 2009-03-12 | -71.60 |
| 2009-03-11 | -72.72 |
| 2009-03-10 | -74.27 |
| 2009-03-09 | -74.69 |
| 2009-03-06 | -74.69 |
| 2009-03-05 | -74.55 |
| 2009-03-04 | -74.83 |
| 2009-03-03 | -75.82 |
| 2009-03-02 | -75.96 |
| 2009-02-27 | -74.69 |
| 2009-02-26 | -74.97 |
| 2009-02-25 | -73.85 |
| 2009-02-24 | -73.99 |
| 2009-02-23 | -73.15 |
| 2009-02-20 | -73.85 |
| 2009-02-19 | -72.58 |
| 2009-02-18 | -72.44 |
| 2009-02-17 | -72.44 |
| 2009-02-16 | -70.47 |
| 2009-02-13 | -69.91 |
| 2009-02-12 | -70.33 |
| 2009-02-11 | -70.19 |
| 2009-02-10 | -68.08 |
| 2009-02-09 | -67.66 |
| 2009-02-06 | -69.77 |
| 2009-02-05 | -71.18 |
| 2009-02-04 | -72.16 |
| 2009-02-03 | -72.16 |
| 2009-02-02 | -71.60 |
| 2009-01-30 | -72.30 |
| 2009-01-29 | -73.00 |
| 2009-01-23 | -74.69 |
| 2009-01-22 | -73.00 |
| 2009-01-21 | -73.57 |
| 2009-01-20 | -72.72 |
| 2009-01-19 | -70.47 |
| 2009-01-16 | -70.05 |
| 2009-01-15 | -70.76 |
| 2009-01-14 | -69.07 |
| 2009-01-13 | -69.49 |
| 2009-01-12 | -68.79 |
| 2009-01-09 | -67.24 |
| 2009-01-08 | -67.38 |
| 2009-01-07 | -64.71 |
| 2009-01-06 | -64.85 |
| 2009-01-05 | -64.85 |
| 2009-01-02 | -65.55 |
| 2008-12-31 | -66.82 |
| 2008-12-30 | -66.82 |
| 2008-12-29 | -69.35 |
| 2008-12-24 | -68.93 |
| 2008-12-23 | -69.35 |
| 2008-12-22 | -66.26 |
| 2008-12-19 | -64.85 |
| 2008-12-18 | -64.85 |
| 2008-12-17 | -68.51 |
| 2008-12-16 | -70.61 |
| 2008-12-15 | -72.02 |
| 2008-12-12 | -72.58 |
| 2008-12-11 | -69.07 |
| 2008-12-10 | -70.05 |
| 2008-12-09 | -73.43 |
| 2008-12-08 | -73.29 |
| 2008-12-05 | -74.27 |
| 2008-12-04 | -78.07 |
| 2008-12-03 | -77.79 |
| 2008-12-02 | -78.91 |
| 2008-12-01 | -76.94 |
| 2008-11-28 | -77.93 |
| 2008-11-27 | -78.91 |
| 2008-11-26 | -80.32 |
| 2008-11-25 | -81.02 |
| 2008-11-24 | -81.99 |
| 2008-11-21 | -81.43 |
| 2008-11-20 | -81.99 |
| 2008-11-19 | -80.74 |
| 2008-11-18 | -80.33 |
| 2008-11-17 | -77.83 |
| 2008-11-14 | -77.14 |
| 2008-11-13 | -78.11 |
| 2008-11-12 | -76.72 |
| 2008-11-11 | -77.14 |
| 2008-11-10 | -75.06 |
| 2008-11-07 | -76.72 |
| 2008-11-06 | -77.83 |
| 2008-11-05 | -76.72 |
| 2008-11-04 | -79.08 |
| 2008-11-03 | -79.22 |
| 2008-10-31 | -81.99 |
| 2008-10-30 | -82.54 |
| 2008-10-29 | -83.65 |
| 2008-10-28 | -84.48 |
| 2008-10-27 | -84.76 |
| 2008-10-24 | -81.16 |
| 2008-10-23 | -77.14 |
| 2008-10-22 | -76.31 |
| 2008-10-21 | -73.81 |
| 2008-10-20 | -73.68 |
| 2008-10-17 | -75.48 |
| 2008-10-16 | -77.00 |
| 2008-10-15 | -76.72 |
| 2008-10-14 | -73.95 |
| 2008-10-13 | -78.11 |
| 2008-10-10 | -79.77 |
| 2008-10-09 | -78.39 |
| 2008-10-08 | -78.39 |
| 2008-10-06 | -77.00 |
| 2008-10-03 | -74.78 |
| 2008-10-02 | -73.95 |
| 2008-09-30 | -75.20 |
| 2008-09-29 | -75.34 |
| 2008-09-26 | -74.92 |
| 2008-09-25 | -74.09 |
| 2008-09-24 | -74.23 |
| 2008-09-23 | -72.43 |
| 2008-09-22 | -70.63 |
| 2008-09-19 | -71.74 |
| 2008-09-18 | -74.51 |
| 2008-09-17 | -72.15 |
| 2008-09-16 | -72.01 |
| 2008-09-12 | -69.80 |
| 2008-09-11 | -71.46 |
| 2008-09-10 | -68.00 |
| 2008-09-09 | -65.64 |
| 2008-09-08 | -63.98 |
| 2008-09-05 | -64.95 |
| 2008-09-04 | -63.98 |
| 2008-09-03 | -62.87 |
| 2008-09-02 | -62.59 |
| 2008-09-01 | -62.04 |
| 2008-08-29 | -60.10 |
| 2008-08-28 | -62.45 |
| 2008-08-27 | -62.32 |
| 2008-08-26 | -63.56 |
| 2008-08-25 | -63.01 |
| 2008-08-21 | -63.56 |
| 2008-08-20 | -63.56 |
| 2008-08-19 | -64.12 |
| 2008-08-18 | -63.70 |
| 2008-08-15 | -62.59 |
| 2008-08-14 | -62.18 |
| 2008-08-13 | -60.51 |
| 2008-08-12 | -59.68 |
| 2008-08-11 | -58.30 |
| 2008-08-08 | -58.02 |
| 2008-08-07 | -57.60 |
| 2008-08-05 | -54.97 |
| 2008-08-04 | -52.48 |
| 2008-08-01 | -51.09 |
| 2008-07-31 | -49.98 |
| 2008-07-30 | -50.12 |
| 2008-07-29 | -50.54 |
| 2008-07-28 | -49.15 |
| 2008-07-25 | -48.74 |
| 2008-07-24 | -47.77 |
| 2008-07-23 | -46.80 |
| 2008-07-22 | -47.63 |
| 2008-07-21 | -47.49 |
| 2008-07-18 | -51.51 |
| 2008-07-17 | -49.29 |
| 2008-07-16 | -48.18 |
| 2008-07-15 | -45.97 |
| 2008-07-14 | -44.86 |
| 2008-07-11 | -43.75 |
| 2008-07-10 | -44.03 |
| 2008-07-09 | -44.58 |
| 2008-07-08 | -45.27 |
| 2008-07-07 | -44.30 |
| 2008-07-04 | -48.32 |
| 2008-07-03 | -50.26 |
| 2008-07-02 | -47.08 |
| 2008-06-30 | -44.03 |
| 2008-06-27 | -43.47 |
| 2008-06-26 | -43.20 |
| 2008-06-25 | -45.14 |
| 2008-06-24 | -44.72 |
| 2008-06-23 | -44.58 |
| 2008-06-20 | -40.84 |
| 2008-06-19 | -39.59 |
| 2008-06-18 | -38.49 |
| 2008-06-17 | -37.93 |
| 2008-06-16 | -37.93 |
| 2008-06-13 | -39.73 |
| 2008-06-12 | -34.88 |
| 2008-06-11 | -35.30 |
| 2008-06-10 | -32.11 |
| 2008-06-06 | -30.03 |
| 2008-06-05 | -30.73 |
| 2008-06-04 | -27.96 |
| 2008-06-03 | -27.54 |
| 2008-06-02 | -27.26 |
| 2008-05-30 | -26.29 |
| 2008-05-29 | -29.06 |
| 2008-05-28 | -30.73 |
| 2008-05-27 | -30.45 |
| 2008-05-26 | -33.36 |
| 2008-05-23 | -32.11 |
| 2008-05-22 | -30.73 |
| 2008-05-21 | -30.03 |
| 2008-05-20 | -27.82 |
| 2008-05-19 | -25.46 |
| 2008-05-16 | -25.60 |
| 2008-05-15 | -23.94 |
| 2008-05-14 | -24.49 |
| 2008-05-13 | -25.32 |
| 2008-05-09 | -26.15 |
| 2008-05-08 | -24.08 |
| 2008-05-07 | -22.55 |
| 2008-05-06 | -19.64 |
| 2008-05-05 | -19.23 |
| 2008-05-02 | -18.12 |
| 2008-04-30 | -18.81 |
| 2008-04-29 | -16.87 |
| 2008-04-28 | -17.29 |
| 2008-04-25 | -17.01 |
| 2008-04-24 | -16.46 |
| 2008-04-23 | -21.44 |
| 2008-04-22 | -27.40 |
| 2008-04-21 | -27.26 |
| 2008-04-18 | -27.40 |
| 2008-04-17 | -26.02 |
| 2008-04-16 | -27.40 |
| 2008-04-15 | -27.54 |
| 2008-04-14 | -27.12 |
| 2008-04-11 | -24.35 |
| 2008-04-10 | -25.73 |
| 2008-04-09 | -24.35 |
| 2008-04-08 | -24.35 |
| 2008-04-07 | -25.45 |
| 2008-04-03 | -27.10 |
| 2008-04-02 | -26.97 |
| 2008-04-01 | -30.54 |
| 2008-03-31 | -32.06 |
| 2008-03-28 | -30.68 |
| 2008-03-27 | -35.08 |
| 2008-03-26 | -35.91 |
| 2008-03-25 | -40.86 |
| 2008-03-20 | -43.88 |
| 2008-03-19 | -42.37 |
| 2008-03-18 | -44.98 |
| 2008-03-17 | -43.06 |
| 2008-03-14 | -37.14 |
| 2008-03-13 | -34.67 |
| 2008-03-12 | -32.88 |
| 2008-03-11 | -32.88 |
| 2008-03-10 | -30.96 |
| 2008-03-07 | -30.54 |
| 2008-03-06 | -29.58 |
| 2008-03-05 | -32.61 |
| 2008-03-04 | -27.10 |
| 2008-03-03 | -27.24 |
| 2008-02-29 | -25.87 |
| 2008-02-28 | -27.93 |
| 2008-02-27 | -29.44 |
| 2008-02-26 | -31.09 |
| 2008-02-25 | -31.23 |
| 2008-02-22 | -29.72 |
| 2008-02-21 | -28.34 |
| 2008-02-20 | -28.75 |
| 2008-02-19 | -27.79 |
| 2008-02-18 | -30.41 |
| 2008-02-15 | -30.41 |
| 2008-02-14 | -32.88 |
| 2008-02-13 | -35.08 |
| 2008-02-12 | -34.39 |
| 2008-02-11 | -34.12 |
| 2008-02-06 | -32.19 |
| 2008-02-05 | -29.03 |
| 2008-02-04 | -29.30 |
| 2008-02-01 | -34.26 |
| 2008-01-31 | -39.07 |
| 2008-01-30 | -38.24 |
| 2008-01-29 | -38.11 |
| 2008-01-28 | -36.73 |
| 2008-01-25 | -31.64 |
| 2008-01-24 | -36.73 |
| 2008-01-23 | -38.93 |
| 2008-01-22 | -40.86 |
| 2008-01-21 | -36.46 |
| 2008-01-18 | -30.27 |
| 2008-01-17 | -26.83 |
| 2008-01-16 | -24.49 |
| 2008-01-15 | -23.80 |
| 2008-01-14 | -18.58 |
| 2008-01-11 | -13.76 |
| 2008-01-10 | -12.94 |
| 2008-01-09 | -12.39 |
| 2008-01-08 | -11.70 |
| 2008-01-07 | -11.29 |
| 2008-01-04 | -7.44 |
| 2008-01-03 | -6.75 |
| 2008-01-02 | -4.82 |
| 2007-12-31 | -3.72 |
| 2007-12-28 | -6.61 |
| 2007-12-27 | -3.86 |
| 2007-12-24 | -1.52 |
| 2007-12-21 | -2.62 |
| 2007-12-20 | -6.61 |
| 2007-12-19 | -5.92 |
| 2007-12-18 | -8.12 |
| 2007-12-17 | -8.40 |
| 2007-12-14 | -2.07 |
| 2007-12-13 | 2.74 |
| 2007-12-12 | 6.59 |
| 2007-12-11 | 9.76 |
| 2007-12-10 | 9.89 |
| 2007-12-07 | 11.41 |
| 2007-12-06 | 12.09 |
| 2007-12-05 | 12.37 |
| 2007-12-04 | 13.61 |
| 2007-12-03 | 13.19 |
| 2007-11-30 | 11.54 |
| 2007-11-29 | 9.34 |
| 2007-11-28 | 5.91 |
| 2007-11-27 | 5.91 |
| 2007-11-26 | 4.53 |
| 2007-11-23 | 0.68 |
| 2007-11-22 | 4.80 |
| 2007-11-21 | 10.03 |
| 2007-11-20 | 10.17 |
| 2007-11-19 | 13.58 |
| 2007-11-16 | 12.76 |
| 2007-11-15 | 16.04 |
| 2007-11-14 | 18.77 |
| 2007-11-13 | 16.04 |
| 2007-11-12 | 16.04 |
| 2007-11-09 | 20.13 |
| 2007-11-08 | 22.59 |
| 2007-11-07 | 25.73 |
| 2007-11-06 | 20.41 |
| 2007-11-05 | 20.41 |
| 2007-11-02 | 24.50 |
| 2007-11-01 | 23.96 |
| 2007-10-31 | 23.27 |
| 2007-10-30 | 24.91 |
| 2007-10-29 | 25.05 |
| 2007-10-26 | 24.23 |
| 2007-10-25 | 23.27 |
| 2007-10-24 | 19.59 |
| 2007-10-23 | 18.09 |
| 2007-10-22 | 14.13 |
| 2007-10-18 | 15.77 |
| 2007-10-17 | 10.17 |
| 2007-10-16 | 11.26 |
| 2007-10-15 | 11.94 |
| 2007-10-12 | 11.67 |
| 2007-10-11 | 2.93 |
| 2007-10-10 | 2.39 |
| 2007-10-09 | 1.98 |
| 2007-10-08 | 3.75 |
| 2007-10-05 | 2.66 |
| 2007-10-04 | 0.07 |
| 2007-10-03 | 1.30 |
| 2007-10-02 | 5.12 |
| 2007-09-28 | 1.70 |
| 2007-09-27 | 3.48 |
| 2007-09-25 | 4.44 |
| 2007-09-24 | 5.39 |
| 2007-09-21 | 2.66 |
| 2007-09-20 | 5.12 |
| 2007-09-19 | 4.84 |
| 2007-09-18 | 0.89 |
| 2007-09-17 | 3.62 |
| 2007-09-14 | 4.71 |
| 2007-09-13 | 3.07 |
| 2007-09-12 | 1.70 |
| 2007-09-11 | 1.70 |
| 2007-09-10 | 1.70 |
| 2007-09-07 | 0.75 |
| 2007-09-06 | 1.57 |
| 2007-09-05 | 2.66 |
| 2007-09-04 | 4.03 |
| 2007-09-03 | 4.30 |
| 2007-08-31 | 4.84 |
| 2007-08-30 | 4.30 |
| 2007-08-29 | 3.07 |
| 2007-08-28 | 6.48 |
| 2007-08-27 | 8.67 |
| 2007-08-24 | 1.43 |
| 2007-08-23 | 1.43 |
| 2007-08-22 | -3.07 |
| 2007-08-21 | -2.94 |
| 2007-08-20 | -4.44 |
| 2007-08-17 | -11.26 |
| 2007-08-16 | -5.12 |
| 2007-08-15 | 3.07 |
| 2007-08-14 | 7.17 |
| 2007-08-13 | 8.12 |
| 2007-08-10 | 9.08 |
| 2007-08-09 | 12.22 |
| 2007-08-08 | 10.03 |
| 2007-08-07 | 6.62 |
| 2007-08-06 | 9.35 |
| 2007-08-03 | 14.54 |
| 2007-08-02 | 13.72 |
| 2007-08-01 | 12.22 |
| 2007-07-31 | 13.85 |
| 2007-07-30 | 8.39 |
| 2007-07-27 | 11.26 |
| 2007-07-26 | 14.26 |
| 2007-07-25 | 15.63 |
| 2007-07-24 | 12.08 |
| 2007-07-23 | 11.12 |
| 2007-07-20 | 10.85 |
| 2007-07-19 | 10.58 |
| 2007-07-18 | 6.21 |
| 2007-07-17 | 2.80 |
| 2007-07-16 | 0.34 |
| 2007-07-13 | 0.48 |
| 2007-07-12 | -4.17 |
| 2007-07-11 | -4.30 |
| 2007-07-10 | -3.35 |
| 2007-07-09 | -2.53 |
| 2007-07-06 | -5.80 |
| 2007-07-05 | -7.17 |
| 2007-07-04 | -7.31 |
| 2007-07-03 | -7.31 |
| 2007-06-29 | -9.22 |
| 2007-06-28 | -7.85 |
| 2007-06-27 | -9.35 |
| 2007-06-26 | -7.71 |
| 2007-06-25 | -5.12 |
| 2007-06-22 | -6.62 |
| 2007-06-21 | -8.53 |
| 2007-06-20 | -4.57 |
| 2007-06-18 | -7.17 |
| 2007-06-15 | -7.58 |
| 2007-06-14 | -8.40 |
| 2007-06-13 | -8.81 |
| 2007-06-12 | -9.63 |
| 2007-06-11 | -8.53 |
| 2007-06-08 | -9.22 |
| 2007-06-07 | -8.81 |
| 2007-06-06 | -6.62 |
| 2007-06-05 | -6.35 |
| 2007-06-04 | -7.31 |
| 2007-06-01 | -10.85 |
| 2007-05-31 | -14.13 |
| 2007-05-30 | -15.77 |
| 2007-05-29 | -16.59 |
| 2007-05-28 | -17.95 |
| 2007-05-25 | -17.82 |
| 2007-05-23 | -17.82 |
| 2007-05-22 | -18.09 |
| 2007-05-21 | -18.64 |
| 2007-05-18 | -18.77 |
| 2007-05-17 | -16.86 |
| 2007-05-16 | -18.23 |
| 2007-05-15 | -18.91 |
| 2007-05-14 | -18.77 |
| 2007-05-11 | -18.91 |
| 2007-05-10 | -19.59 |
| 2007-05-09 | -21.50 |
| 2007-05-08 | -22.32 |
| 2007-05-07 | -20.55 |
| 2007-05-04 | -19.32 |
| 2007-05-03 | -19.32 |
| 2007-05-02 | -23.55 |
| 2007-04-30 | -24.78 |
| 2007-04-27 | -23.55 |
| 2007-04-26 | -24.10 |
| 2007-04-25 | -23.41 |
| 2007-04-24 | -20.82 |
| 2007-04-23 | -27.10 |
| 2007-04-20 | -31.20 |
| 2007-04-19 | -32.29 |
| 2007-04-18 | -30.38 |
| 2007-04-17 | -31.20 |
| 2007-04-16 | -31.74 |
| 2007-04-13 | -33.24 |
| 2007-04-12 | -32.15 |
| 2007-04-11 | -32.01 |
| 2007-04-10 | -32.42 |
| 2007-04-04 | -31.74 |
| 2007-04-03 | -33.65 |
| 2007-04-02 | -34.19 |
| 2007-03-30 | -35.96 |
| 2007-03-29 | -37.18 |
| 2007-03-28 | -37.45 |
| 2007-03-27 | -37.18 |
| 2007-03-26 | -35.01 |
| 2007-03-23 | -37.59 |
| 2007-03-22 | -37.05 |
| 2007-03-21 | -38.27 |
| 2007-03-20 | -37.59 |
| 2007-03-19 | -38.81 |
| 2007-03-16 | -40.31 |
| 2007-03-15 | -41.67 |
| 2007-03-14 | -42.89 |
| 2007-03-13 | -41.12 |
| 2007-03-12 | -42.21 |
| 2007-03-09 | -43.16 |
| 2007-03-08 | -46.02 |
| 2007-03-07 | -48.33 |
| 2007-03-06 | -45.75 |
| 2007-03-05 | -47.38 |
| 2007-03-02 | -43.30 |
| 2007-03-01 | -41.12 |
| 2007-02-28 | -41.80 |
| 2007-02-27 | -38.95 |
| 2007-02-26 | -38.41 |
| 2007-02-23 | -37.86 |
| 2007-02-22 | -38.00 |
| 2007-02-21 | -38.95 |
| 2007-02-16 | -38.81 |
| 2007-02-15 | -39.09 |
| 2007-02-14 | -40.17 |
| 2007-02-13 | -40.31 |
| 2007-02-12 | -40.58 |
| 2007-02-09 | -39.90 |
| 2007-02-08 | -39.36 |
| 2007-02-07 | -38.68 |
| 2007-02-06 | -38.27 |
| 2007-02-05 | -38.68 |
| 2007-02-02 | -38.95 |
| 2007-02-01 | -39.49 |
| 2007-01-31 | -40.58 |
| 2007-01-30 | -40.04 |
| 2007-01-29 | -41.26 |
| 2007-01-26 | -41.67 |
| 2007-01-25 | -40.04 |
| 2007-01-24 | -38.00 |
| 2007-01-23 | -38.41 |
| 2007-01-22 | -37.45 |
| 2007-01-19 | -38.95 |
| 2007-01-18 | -38.95 |
| 2007-01-17 | -39.22 |
| 2007-01-16 | -37.32 |
| 2007-01-15 | -38.41 |
| 2007-01-12 | -38.13 |
| 2007-01-11 | -38.95 |
| 2007-01-10 | -38.27 |
| 2007-01-09 | -38.13 |
| 2007-01-08 | -37.59 |
| 2007-01-05 | -36.37 |
| 2007-01-04 | -36.77 |
| 2007-01-03 | -35.96 |
| 2007-01-02 | -34.73 |
| 2006-12-29 | -35.82 |
| 2006-12-28 | -36.77 |
| 2006-12-27 | -35.55 |
| 2006-12-22 | -35.69 |
| 2006-12-21 | -36.37 |
| 2006-12-20 | -36.64 |
| 2006-12-19 | -35.41 |
| 2006-12-18 | -34.19 |
| 2006-12-15 | -35.01 |
| 2006-12-14 | -36.09 |
| 2006-12-13 | -37.18 |
| 2006-12-12 | -35.01 |
| 2006-12-11 | -34.60 |
| 2006-12-08 | -33.92 |
| 2006-12-07 | -32.42 |
| 2006-12-06 | -30.93 |
| 2006-12-05 | -34.19 |
| 2006-12-04 | -37.32 |
| 2006-12-01 | -36.23 |
| 2006-11-30 | -35.82 |
| 2006-11-29 | -39.22 |
| 2006-11-28 | -41.53 |
| 2006-11-27 | -37.45 |
| 2006-11-24 | -36.50 |
| 2006-11-23 | -36.23 |
| 2006-11-22 | -35.28 |
| 2006-11-21 | -34.46 |
| 2006-11-20 | -35.55 |
| 2006-11-17 | -36.37 |
| 2006-11-16 | -45.34 |
| 2006-11-15 | -43.71 |
| 2006-11-14 | -47.92 |
| 2006-11-13 | -48.60 |
| 2006-11-10 | -48.33 |
| 2006-11-09 | -47.80 |
| 2006-11-08 | -48.87 |
| 2006-11-07 | -48.87 |
| 2006-11-06 | -48.74 |
| 2006-11-03 | -49.01 |
| 2006-11-02 | -48.06 |
| 2006-11-01 | -48.06 |
| 2006-10-31 | -49.81 |
| 2006-10-27 | -50.22 |
| 2006-10-26 | -50.49 |
| 2006-10-25 | -48.60 |
| 2006-10-24 | -48.87 |
| 2006-10-23 | -49.54 |
| 2006-10-20 | -50.22 |
| 2006-10-19 | -50.62 |
| 2006-10-18 | -53.58 |
| 2006-10-17 | -55.06 |
| 2006-10-16 | -55.33 |
| 2006-10-13 | -55.20 |
| 2006-10-12 | -56.00 |
| 2006-10-11 | -55.06 |
| 2006-10-10 | -55.06 |
| 2006-10-09 | -57.62 |
| 2006-10-06 | -57.21 |
| 2006-10-05 | -57.62 |
| 2006-10-04 | -57.62 |
| 2006-10-03 | -57.21 |
| 2006-09-29 | -57.08 |
| 2006-09-28 | -56.68 |
| 2006-09-27 | -57.08 |
| 2006-09-26 | -57.62 |
| 2006-09-25 | -56.14 |
| 2006-09-22 | -54.93 |
| 2006-09-21 | -54.25 |
| 2006-09-20 | -54.25 |
| 2006-09-19 | -53.99 |
| 2006-09-18 | -53.45 |
| 2006-09-15 | -56.14 |
| 2006-09-14 | -55.60 |
| 2006-09-13 | -54.79 |
| 2006-09-12 | -55.60 |
| 2006-09-11 | -54.79 |
| 2006-09-08 | -56.54 |
| 2006-09-07 | -56.54 |
| 2006-09-06 | -57.48 |
| 2006-09-05 | -57.75 |
| 2006-09-04 | -57.89 |
| 2006-09-01 | -58.56 |
| 2006-08-31 | -58.56 |
| 2006-08-30 | -58.69 |
| 2006-08-29 | -58.29 |
| 2006-08-28 | -59.23 |
| 2006-08-25 | -59.50 |
| 2006-08-24 | -59.91 |
| 2006-08-23 | -59.64 |
| 2006-08-22 | -59.64 |
| 2006-08-21 | -59.91 |
| 2006-08-18 | -59.10 |
| 2006-08-17 | -58.69 |
| 2006-08-16 | -58.56 |
| 2006-08-15 | -59.77 |
| 2006-08-14 | -59.77 |
| 2006-08-11 | -59.10 |
| 2006-08-10 | -59.64 |
| 2006-08-09 | -58.96 |
| 2006-08-08 | -59.77 |
| 2006-08-07 | -59.64 |
| 2006-08-04 | -58.96 |
| 2006-08-03 | -58.56 |
| 2006-08-02 | -59.37 |
| 2006-08-01 | -59.64 |
| 2006-07-31 | -59.37 |
| 2006-07-28 | -59.77 |
| 2006-07-27 | -59.10 |
| 2006-07-26 | -60.31 |
| 2006-07-25 | -60.85 |
| 2006-07-24 | -61.79 |
| 2006-07-21 | -60.31 |
| 2006-07-20 | -59.30 |
| 2006-07-19 | -59.64 |
| 2006-07-18 | -58.96 |
| 2006-07-17 | -57.95 |
| 2006-07-14 | -56.61 |
| 2006-07-13 | -57.62 |
| 2006-07-12 | -57.28 |
| 2006-07-11 | -59.64 |
| 2006-07-10 | -59.64 |
| 2006-07-07 | -60.65 |
| 2006-07-06 | -59.97 |
| 2006-07-05 | -59.97 |
| 2006-07-04 | -59.30 |
| 2006-07-03 | -59.64 |
| 2006-06-30 | -59.64 |
| 2006-06-29 | -60.98 |
| 2006-06-28 | -61.99 |
| 2006-06-27 | -61.65 |
| 2006-06-26 | -61.32 |
| 2006-06-23 | -60.98 |
| 2006-06-22 | -61.32 |
| 2006-06-21 | -61.99 |
| 2006-06-20 | -61.32 |
| 2006-06-19 | -60.98 |
| 2006-06-16 | -58.96 |
| 2006-06-15 | -59.97 |
| 2006-06-14 | -59.64 |
| 2006-06-13 | -59.64 |
| 2006-06-12 | -58.63 |
| 2006-06-09 | -57.95 |
| 2006-06-08 | -57.62 |
| 2006-06-07 | -57.28 |
| 2006-06-06 | -55.94 |
| 2006-06-05 | -54.59 |
| 2006-06-02 | -56.27 |
| 2006-06-01 | -56.61 |
| 2006-05-30 | -54.25 |
| 2006-05-29 | -54.25 |
| 2006-05-26 | -54.93 |
| 2006-05-25 | -55.60 |
| 2006-05-24 | -54.25 |
| 2006-05-23 | -53.58 |
| 2006-05-22 | -54.25 |
| 2006-05-19 | -52.91 |
| 2006-05-18 | -53.25 |
| 2006-05-17 | -50.22 |
| 2006-05-16 | -53.58 |
| 2006-05-15 | -53.58 |
| 2006-05-12 | -51.23 |
| 2006-05-11 | -49.88 |
| 2006-05-10 | -48.54 |
| 2006-05-09 | -48.54 |
| 2006-05-08 | -47.19 |
| 2006-05-04 | -47.86 |
| 2006-05-03 | -48.87 |
| 2006-05-02 | -50.22 |
| 2006-04-28 | -49.88 |
| 2006-04-27 | -48.87 |
| 2006-04-26 | -49.21 |
| 2006-04-25 | -50.89 |
| 2006-04-24 | -47.86 |
| 2006-04-21 | -42.48 |
| 2006-04-20 | -40.80 |
| 2006-04-19 | -41.47 |
| 2006-04-18 | -43.15 |
| 2006-04-13 | -43.49 |
| 2006-04-12 | -45.17 |
| 2006-04-11 | -42.82 |
| 2006-04-10 | -42.48 |
| 2006-04-07 | -42.14 |
| 2006-04-06 | -40.46 |
| 2006-04-04 | -43.49 |
| 2006-04-03 | -44.16 |
| 2006-03-31 | -45.51 |
| 2006-03-30 | -43.83 |
| 2006-03-29 | -44.84 |
| 2006-03-28 | -47.86 |
| 2006-03-27 | -46.85 |
| 2006-03-24 | -46.85 |
| 2006-03-23 | -47.86 |
| 2006-03-22 | -48.20 |
| 2006-03-21 | -46.85 |
| 2006-03-20 | -46.18 |
| 2006-03-17 | -43.49 |
| 2006-03-16 | -45.17 |
| 2006-03-15 | -48.20 |
| 2006-03-14 | -47.53 |
| 2006-03-13 | -47.86 |
| 2006-03-10 | -50.89 |
| 2006-03-09 | -51.56 |
| 2006-03-08 | -53.58 |
| 2006-03-07 | -52.91 |
| 2006-03-06 | -50.22 |
| 2006-03-03 | -52.24 |
| 2006-03-02 | -52.57 |
| 2006-03-01 | -52.91 |
| 2006-02-28 | -53.25 |
| 2006-02-27 | -52.91 |
| 2006-02-24 | -52.24 |
| 2006-02-23 | -51.90 |
| 2006-02-22 | -52.24 |
| 2006-02-21 | -53.25 |
| 2006-02-20 | -53.92 |
| 2006-02-17 | -54.59 |
| 2006-02-16 | -54.59 |
| 2006-02-15 | -54.59 |
| 2006-02-14 | -53.92 |
| 2006-02-13 | -53.92 |
| 2006-02-10 | -53.92 |
| 2006-02-09 | -54.25 |
| 2006-02-08 | -52.91 |
| 2006-02-07 | -52.24 |
| 2006-02-06 | -53.92 |
| 2006-02-03 | -53.92 |
| 2006-02-02 | -51.90 |
| 2006-02-01 | -51.23 |
| 2006-01-27 | -53.92 |
| 2006-01-26 | -55.26 |
| 2006-01-25 | -55.26 |
| 2006-01-24 | -53.58 |
| 2006-01-23 | -52.57 |
| 2006-01-20 | -51.90 |
| 2006-01-19 | -51.90 |
| 2006-01-18 | -53.25 |
| 2006-01-17 | -51.56 |
| 2006-01-16 | -49.21 |
| 2006-01-13 | -51.23 |
| 2006-01-12 | -50.89 |
| 2006-01-11 | -51.90 |
| 2006-01-10 | -51.23 |
| 2006-01-09 | -50.89 |
| 2006-01-06 | -53.25 |
| 2006-01-05 | -53.58 |
| 2006-01-04 | -54.93 |
| 2006-01-03 | -55.94 |
| 2005-12-30 | -55.94 |
| 2005-12-29 | -55.94 |
| 2005-12-28 | -55.94 |
| 2005-12-23 | -55.94 |
| 2005-12-22 | -55.94 |
| 2005-12-21 | -53.58 |
| 2005-12-20 | -55.94 |
| 2005-12-19 | -53.58 |
| 2005-12-16 | -53.25 |
| 2005-12-15 | -51.56 |
| 2005-12-14 | -50.89 |
| 2005-12-13 | -51.90 |
| 2005-12-12 | -51.23 |
| 2005-12-09 | -48.20 |
| 2005-12-08 | -54.25 |
| 2005-12-07 | -52.91 |
| 2005-12-06 | -53.92 |
| 2005-12-05 | -55.60 |
| 2005-12-02 | -54.59 |
| 2005-12-01 | -54.59 |
| 2005-11-30 | -55.60 |
| 2005-11-29 | -55.94 |
| 2005-11-28 | -56.27 |
| 2005-11-25 | -57.62 |
| 2005-11-24 | -57.95 |
| 2005-11-23 | -59.30 |
| 2005-11-22 | -59.64 |
| 2005-11-21 | -59.03 |
| 2005-11-18 | -59.03 |
| 2005-11-17 | -61.03 |
| 2005-11-16 | -61.36 |
| 2005-11-15 | -61.36 |
| 2005-11-14 | -62.69 |
| 2005-11-11 | -63.03 |
| 2005-11-10 | -63.69 |
| 2005-11-09 | -63.36 |
| 2005-11-08 | -65.03 |
| 2005-11-07 | -65.36 |
| 2005-11-04 | -64.69 |
| 2005-11-03 | -64.69 |
| 2005-11-02 | -64.69 |
| 2005-11-01 | -64.69 |
| 2005-10-31 | -66.69 |
| 2005-10-28 | -66.69 |
| 2005-10-27 | -66.03 |
| 2005-10-26 | -66.03 |
| 2005-10-25 | -65.36 |
| 2005-10-24 | -64.03 |
| 2005-10-21 | -63.03 |
| 2005-10-20 | -62.69 |
| 2005-10-19 | -62.03 |
| 2005-10-18 | -61.70 |
| 2005-10-17 | -61.70 |
| 2005-10-14 | -62.36 |
| 2005-10-13 | -61.03 |
| 2005-10-12 | -61.70 |
| 2005-10-10 | -61.36 |
| 2005-10-07 | -63.03 |
| 2005-10-06 | -62.36 |
| 2005-10-05 | -61.70 |
| 2005-10-04 | -61.36 |
| 2005-10-03 | -60.70 |
| 2005-09-30 | -60.70 |
| 2005-09-29 | -60.70 |
| 2005-09-28 | -60.36 |
| 2005-09-27 | -62.69 |
| 2005-09-26 | -63.03 |
| 2005-09-23 | -64.03 |
| 2005-09-22 | -64.69 |
| 2005-09-21 | -64.03 |
| 2005-09-20 | -63.03 |
| 2005-09-16 | -66.03 |
| 2005-09-15 | -67.02 |
| 2005-09-14 | -66.36 |
| 2005-09-13 | -67.02 |
| 2005-09-12 | -67.02 |
| 2005-09-09 | -66.69 |
| 2005-09-08 | -66.69 |
| 2005-09-07 | -66.36 |
| 2005-09-06 | -66.36 |
| 2005-09-05 | -66.36 |
| 2005-09-02 | -65.69 |
| 2005-09-01 | -66.03 |
| 2005-08-31 | -67.02 |
| 2005-08-30 | -66.36 |
| 2005-08-29 | -66.36 |
| 2005-08-26 | -66.36 |
| 2005-08-25 | -66.69 |
| 2005-08-24 | -66.69 |
| 2005-08-23 | -66.69 |
| 2005-08-22 | -66.03 |
| 2005-08-19 | -66.69 |
| 2005-08-18 | -67.02 |
| 2005-08-17 | -66.69 |
| 2005-08-16 | -66.36 |
| 2005-08-15 | -66.03 |
| 2005-08-12 | -66.03 |
| 2005-08-11 | -65.36 |
| 2005-08-10 | -65.03 |
| 2005-08-09 | -65.36 |
| 2005-08-08 | -65.36 |
| 2005-08-05 | -65.03 |
| 2005-08-04 | -64.69 |
| 2005-08-03 | -64.69 |
| 2005-08-02 | -64.36 |
| 2005-08-01 | -65.03 |
| 2005-07-29 | -64.69 |
| 2005-07-28 | -65.36 |
| 2005-07-27 | -65.36 |
| 2005-07-26 | -65.36 |
| 2005-07-25 | -65.36 |
| 2005-07-22 | -64.69 |
| 2005-07-21 | -66.69 |
| 2005-07-20 | -66.36 |
| 2005-07-19 | -67.69 |
| 2005-07-18 | -67.69 |
| 2005-07-15 | -68.69 |
| 2005-07-14 | -69.02 |
| 2005-07-13 | -69.36 |
| 2005-07-12 | -69.36 |
| 2005-07-11 | -69.36 |
| 2005-07-08 | -70.02 |
| 2005-07-07 | -69.69 |
| 2005-07-06 | -70.02 |
| 2005-07-05 | -69.02 |
| 2005-07-04 | -67.02 |
| 2005-06-30 | -66.36 |
| 2005-06-29 | -65.36 |
| 2005-06-28 | -65.36 |
| 2005-06-27 | -64.69 |
| 2005-06-24 | -64.69 |
| 2005-06-23 | -65.03 |
| 2005-06-22 | -65.03 |
| 2005-06-21 | -65.69 |
| 2005-06-20 | -65.36 |
| 2005-06-17 | -65.36 |
| 2005-06-16 | -65.36 |
| 2005-06-15 | -65.03 |
| 2005-06-14 | -64.69 |
| 2005-06-13 | -64.36 |
| 2005-06-10 | -64.03 |
| 2005-06-09 | -64.36 |
| 2005-06-08 | -65.36 |
| 2005-06-07 | -65.36 |
| 2005-06-06 | -65.36 |
| 2005-06-03 | -65.03 |
| 2005-06-02 | -65.36 |
| 2005-06-01 | -65.36 |
| 2005-05-31 | -65.03 |
| 2005-05-30 | -65.36 |
| 2005-05-27 | -65.36 |
| 2005-05-26 | -65.36 |
| 2005-05-25 | -63.69 |
| 2005-05-24 | -63.69 |
| 2005-05-23 | -63.69 |
| 2005-05-20 | -63.69 |
| 2005-05-19 | -64.03 |
| 2005-05-18 | -63.03 |
| 2005-05-17 | -63.03 |
| 2005-05-13 | -62.36 |
| 2005-05-12 | -61.03 |
| 2005-05-11 | -60.70 |
| 2005-05-10 | -60.70 |
| 2005-05-09 | -60.70 |
| 2005-05-06 | -61.03 |
| 2005-05-05 | -61.36 |
| 2005-05-04 | -62.69 |
| 2005-05-03 | -62.69 |
| 2005-04-29 | -63.03 |
| 2005-04-28 | -63.03 |
| 2005-04-27 | -63.03 |
| 2005-04-26 | -62.36 |
| 2005-04-25 | -62.69 |
| 2005-04-22 | -63.36 |
| 2005-04-21 | -63.69 |
| 2005-04-20 | -63.69 |
| 2005-04-19 | -63.69 |
| 2005-04-18 | -64.36 |
| 2005-04-15 | -63.03 |
| 2005-04-14 | -62.69 |
| 2005-04-13 | -62.69 |
| 2005-04-12 | -62.69 |
| 2005-04-11 | -62.36 |
| 2005-04-08 | -62.03 |
| 2005-04-07 | -62.03 |
| 2005-04-06 | -62.36 |
| 2005-04-04 | -62.36 |
| 2005-04-01 | -62.69 |
| 2005-03-31 | -62.36 |
| 2005-03-30 | -62.36 |
| 2005-03-29 | -62.69 |
| 2005-03-24 | -62.36 |
| 2005-03-23 | -62.36 |
| 2005-03-22 | -61.36 |
| 2005-03-21 | -60.70 |
| 2005-03-18 | -61.03 |
| 2005-03-17 | -59.36 |
| 2005-03-16 | -58.70 |
| 2005-03-15 | -58.36 |
| 2005-03-14 | -58.70 |
| 2005-03-11 | -59.36 |
| 2005-03-10 | -58.70 |
| 2005-03-09 | -59.76 |
| 2005-03-08 | -59.46 |
| 2005-03-07 | -59.76 |
| 2005-03-04 | -60.06 |
| 2005-03-03 | -60.06 |
| 2005-03-02 | -60.66 |
| 2005-03-01 | -59.16 |
| 2005-02-28 | -59.46 |
| 2005-02-25 | -59.46 |
| 2005-02-24 | -58.86 |
| 2005-02-23 | -59.16 |
| 2005-02-22 | -60.36 |
| 2005-02-21 | -58.86 |
| 2005-02-18 | -51.96 |
| 2005-02-17 | -51.96 |
| 2005-02-16 | -52.56 |
| 2005-02-15 | -53.76 |
| 2005-02-14 | -52.86 |
| 2005-02-08 | -53.16 |
| 2005-02-07 | -54.36 |
| 2005-02-04 | -55.26 |
| 2005-02-03 | -56.46 |
| 2005-02-02 | -55.86 |
| 2005-02-01 | -57.36 |
| 2005-01-31 | -58.26 |
| 2005-01-28 | -58.56 |
| 2005-01-27 | -58.56 |
| 2005-01-26 | -59.46 |
| 2005-01-25 | -59.16 |
| 2005-01-24 | -59.16 |
| 2005-01-21 | -60.96 |
| 2005-01-20 | -59.76 |
| 2005-01-19 | -59.16 |
| 2005-01-18 | -59.16 |
| 2005-01-17 | -58.26 |
| 2005-01-14 | -60.96 |
| 2005-01-13 | -60.96 |
| 2005-01-12 | -62.77 |
| 2005-01-11 | -62.47 |
| 2005-01-10 | -62.47 |
| 2005-01-07 | -62.47 |
| 2005-01-06 | -62.77 |
| 2005-01-05 | -63.37 |
| 2005-01-04 | -61.56 |
| 2005-01-03 | -61.56 |
| 2004-12-31 | -62.47 |
| 2004-12-30 | -62.47 |
| 2004-12-29 | -62.77 |
| 2004-12-28 | -63.97 |
| 2004-12-24 | -63.67 |
| 2004-12-23 | -63.97 |
| 2004-12-22 | -64.57 |
| 2004-12-21 | -64.27 |
| 2004-12-20 | -64.57 |
| 2004-12-17 | -64.87 |
| 2004-12-16 | -65.47 |
| 2004-12-15 | -64.27 |
| 2004-12-14 | -63.67 |
| 2004-12-13 | -63.67 |
| 2004-12-10 | -63.67 |
| 2004-12-09 | -63.07 |
| 2004-12-08 | -63.07 |
| 2004-12-07 | -63.07 |
| 2004-12-06 | -63.07 |
| 2004-12-03 | -63.37 |
| 2004-12-02 | -63.67 |
| 2004-12-01 | -63.67 |
| 2004-11-30 | -63.37 |
| 2004-11-29 | -63.67 |
| 2004-11-26 | -63.97 |
| 2004-11-25 | -63.97 |
| 2004-11-24 | -63.37 |
| 2004-11-23 | -63.97 |
| 2004-11-22 | -63.97 |
| 2004-11-19 | -63.97 |
| 2004-11-18 | -63.67 |
| 2004-11-17 | -65.17 |
| 2004-11-16 | -64.57 |
| 2004-11-15 | -65.17 |
| 2004-11-12 | -64.57 |
| 2004-11-11 | -65.17 |
| 2004-11-10 | -65.17 |
| 2004-11-09 | -65.47 |
| 2004-11-08 | -65.47 |
| 2004-11-05 | -64.87 |
| 2004-11-04 | -67.27 |
| 2004-11-03 | -67.87 |
| 2004-11-02 | -66.97 |
| 2004-11-01 | -68.47 |
| 2004-10-29 | -68.77 |
| 2004-10-28 | -66.67 |
| 2004-10-27 | -66.07 |
| 2004-10-26 | -67.57 |
| 2004-10-25 | -68.17 |
| 2004-10-21 | -67.57 |
| 2004-10-20 | -68.17 |
| 2004-10-19 | -68.47 |
| 2004-10-18 | -67.87 |
| 2004-10-15 | -69.37 |
| 2004-10-14 | -69.97 |
| 2004-10-13 | -69.37 |
| 2004-10-12 | -69.37 |
| 2004-10-11 | -70.27 |
| 2004-10-08 | -69.97 |
| 2004-10-07 | -70.27 |
| 2004-10-06 | -69.37 |
| 2004-10-05 | -69.07 |
| 2004-10-04 | -70.27 |
| 2004-09-30 | -71.77 |
| 2004-09-28 | -72.37 |
| 2004-09-27 | -71.77 |
| 2004-09-24 | -71.47 |
| 2004-09-23 | -71.47 |
| 2004-09-22 | -70.57 |
| 2004-09-21 | -70.57 |
| 2004-09-20 | -71.77 |
| 2004-09-17 | -71.17 |
| 2004-09-16 | -72.07 |
| 2004-09-15 | -72.37 |
| 2004-09-14 | -72.37 |
| 2004-09-13 | -72.68 |
| 2004-09-10 | -73.28 |
| 2004-09-09 | -74.18 |
| 2004-09-08 | -72.98 |
| 2004-09-07 | -72.98 |
| 2004-09-06 | -72.68 |
| 2004-09-03 | -72.68 |
| 2004-09-02 | -72.68 |
| 2004-09-01 | -71.17 |
| 2004-08-31 | -71.17 |
| 2004-08-30 | -71.47 |
| 2004-08-27 | -72.07 |
| 2004-08-26 | -73.58 |
| 2004-08-25 | -73.58 |
| 2004-08-24 | -73.28 |
| 2004-08-23 | -74.48 |
| 2004-08-20 | -75.08 |
| 2004-08-19 | -74.18 |
| 2004-08-18 | -74.48 |
| 2004-08-17 | -74.78 |
| 2004-08-16 | -75.38 |
| 2004-08-13 | -75.38 |
| 2004-08-12 | -75.08 |
| 2004-08-11 | -74.18 |
| 2004-08-10 | -73.88 |
| 2004-08-09 | -73.58 |
| 2004-08-06 | -72.68 |
| 2004-08-05 | -72.98 |
| 2004-08-04 | -73.58 |
| 2004-08-03 | -74.78 |
| 2004-08-02 | -75.08 |
| 2004-07-30 | -74.48 |
| 2004-07-29 | -74.78 |
| 2004-07-28 | -74.48 |
| 2004-07-27 | -76.58 |
| 2004-07-26 | -77.78 |
| 2004-07-23 | -77.78 |
| 2004-07-22 | -77.54 |
| 2004-07-21 | -77.66 |
| 2004-07-20 | -78.14 |
| 2004-07-19 | -78.86 |
| 2004-07-16 | -78.86 |
| 2004-07-15 | -78.98 |
| 2004-07-14 | -78.02 |
| 2004-07-13 | -78.38 |
| 2004-07-12 | -77.78 |
| 2004-07-09 | -77.42 |
| 2004-07-08 | -76.58 |
| 2004-07-07 | -76.70 |
| 2004-07-06 | -75.98 |
| 2004-07-05 | -76.34 |
| 2004-07-02 | -75.98 |
| 2004-06-30 | -75.38 |
| 2004-06-29 | -75.08 |
| 2004-06-28 | -75.68 |
| 2004-06-25 | -76.58 |
| 2004-06-24 | -77.30 |
| 2004-06-23 | -77.54 |
| 2004-06-21 | -77.90 |
| 2004-06-18 | -78.26 |
| 2004-06-17 | -78.14 |
| 2004-06-16 | -78.38 |
| 2004-06-15 | -78.26 |
| 2004-06-14 | -78.38 |
| 2004-06-11 | -78.26 |
| 2004-06-10 | -78.26 |
| 2004-06-09 | -77.66 |
| 2004-06-08 | -76.94 |
| 2004-06-07 | -77.06 |
| 2004-06-04 | -77.18 |
| 2004-06-03 | -77.18 |
| 2004-06-02 | -76.94 |
| 2004-06-01 | -76.94 |
| 2004-05-31 | -77.18 |
| 2004-05-28 | -77.42 |
| 2004-05-27 | -77.78 |
| 2004-05-25 | -78.38 |
| 2004-05-24 | -78.14 |
| 2004-05-21 | -78.50 |
| 2004-05-20 | -79.58 |
| 2004-05-19 | -79.34 |
| 2004-05-18 | -80.78 |
| 2004-05-17 | -81.02 |
| 2004-05-14 | -80.06 |
| 2004-05-13 | -79.46 |
| 2004-05-12 | -78.62 |
| 2004-05-11 | -79.10 |
| 2004-05-10 | -79.82 |
| 2004-05-07 | -78.50 |
| 2004-05-06 | -78.50 |
| 2004-05-05 | -78.74 |
| 2004-05-04 | -78.26 |
| 2004-05-03 | -78.38 |
| 2004-04-30 | -79.22 |
| 2004-04-29 | -78.38 |
| 2004-04-28 | -77.54 |
| 2004-04-27 | -77.30 |
| 2004-04-26 | -76.70 |
| 2004-04-23 | -76.34 |
| 2004-04-22 | -76.82 |
| 2004-04-21 | -77.18 |
| 2004-04-20 | -76.10 |
| 2004-04-19 | -74.48 |
| 2004-04-16 | -74.78 |
| 2004-04-15 | -75.08 |
| 2004-04-14 | -74.18 |
| 2004-04-13 | -72.98 |
| 2004-04-08 | -72.68 |
| 2004-04-07 | -72.07 |
| 2004-04-06 | -72.07 |
| 2004-04-02 | -72.37 |
| 2004-04-01 | -73.58 |
| 2004-03-31 | -72.98 |
| 2004-03-30 | -72.37 |
| 2004-03-29 | -72.98 |
| 2004-03-26 | -71.47 |
| 2004-03-25 | -70.57 |
| 2004-03-24 | -70.27 |
| 2004-03-23 | -71.47 |
| 2004-03-22 | -71.17 |
| 2004-03-19 | -69.07 |
| 2004-03-18 | -69.67 |
| 2004-03-17 | -67.87 |
| 2004-03-16 | -68.17 |
| 2004-03-15 | -67.87 |
| 2004-03-12 | -69.37 |
| 2004-03-11 | -68.77 |
| 2004-03-10 | -66.97 |
| 2004-03-09 | -66.97 |
| 2004-03-08 | -66.67 |
| 2004-03-05 | -66.67 |
| 2004-03-04 | -67.27 |
| 2004-03-03 | -68.17 |
| 2004-03-02 | -66.37 |
| 2004-03-01 | -66.37 |
| 2004-02-27 | -66.97 |
| 2004-02-26 | -67.27 |
| 2004-02-25 | -67.27 |
| 2004-02-24 | -66.07 |
| 2004-02-23 | -65.77 |
| 2004-02-20 | -65.47 |
| 2004-02-19 | -65.77 |
| 2004-02-18 | -65.17 |
| 2004-02-17 | -64.57 |
| 2004-02-16 | -65.47 |
| 2004-02-13 | -66.37 |
| 2004-02-12 | -65.77 |
| 2004-02-11 | -64.57 |
| 2004-02-10 | -66.67 |
| 2004-02-09 | -67.27 |
| 2004-02-06 | -69.97 |
| 2004-02-05 | -69.97 |
| 2004-02-04 | -70.57 |
| 2004-02-03 | -69.97 |
| 2004-02-02 | -69.97 |
| 2004-01-30 | -68.77 |
| 2004-01-29 | -69.07 |
| 2004-01-28 | -68.17 |
| 2004-01-27 | -66.97 |
| 2004-01-26 | -67.87 |
| 2004-01-21 | -69.07 |
| 2004-01-20 | -69.67 |
| 2004-01-19 | -71.17 |
| 2004-01-16 | -71.17 |
| 2004-01-15 | -70.57 |
| 2004-01-14 | -72.07 |
| 2004-01-13 | -71.47 |
| 2004-01-12 | -71.77 |
| 2004-01-09 | -72.07 |
| 2004-01-08 | -72.98 |
| 2004-01-07 | -70.87 |
| 2004-01-06 | -70.87 |
| 2004-01-05 | -68.77 |
| 2004-01-02 | -73.58 |
| 2003-12-31 | -77.54 |
| 2003-12-30 | -77.78 |
| 2003-12-29 | -77.90 |
| 2003-12-24 | -77.90 |
| 2003-12-23 | -78.02 |
| 2003-12-22 | -78.26 |
| 2003-12-19 | -77.90 |
| 2003-12-18 | -78.02 |
| 2003-12-17 | -78.38 |
| 2003-12-16 | -78.14 |
| 2003-12-15 | -77.66 |
| 2003-12-12 | -78.62 |
| 2003-12-11 | -78.62 |
| 2003-12-10 | -78.62 |
| 2003-12-09 | -77.90 |
| 2003-12-08 | -78.02 |
| 2003-12-05 | -77.78 |
| 2003-12-04 | -78.14 |
| 2003-12-03 | -78.02 |
| 2003-12-02 | -78.02 |
| 2003-12-01 | -78.14 |
| 2003-11-28 | -79.10 |
| 2003-11-27 | -79.46 |
| 2003-11-26 | -79.58 |
| 2003-11-25 | -80.30 |
| 2003-11-24 | -80.54 |
| 2003-11-21 | -80.42 |
| 2003-11-20 | -80.18 |
| 2003-11-19 | -79.94 |
| 2003-11-18 | -80.18 |
| 2003-11-17 | -79.82 |
| 2003-11-14 | -80.06 |
| 2003-11-13 | -79.94 |
| 2003-11-12 | -80.54 |
| 2003-11-11 | -81.14 |
| 2003-11-10 | -80.78 |
| 2003-11-07 | -80.54 |
| 2003-11-06 | -80.66 |
| 2003-11-05 | -80.18 |
| 2003-11-04 | -79.70 |
| 2003-11-03 | -79.34 |
| 2003-10-31 | -79.22 |
| 2003-10-30 | -78.86 |
| 2003-10-29 | -78.50 |
| 2003-10-28 | -78.26 |
| 2003-10-27 | -78.62 |
| 2003-10-24 | -78.86 |
| 2003-10-23 | -78.62 |
| 2003-10-22 | -77.90 |
| 2003-10-21 | -77.90 |
| 2003-10-20 | -78.38 |
| 2003-10-17 | -78.14 |
| 2003-10-16 | -78.74 |
| 2003-10-15 | -75.08 |
| 2003-10-14 | -74.48 |
| 2003-10-13 | -73.88 |
| 2003-10-10 | -75.68 |
| 2003-10-09 | -75.98 |
| 2003-10-08 | -75.68 |
| 2003-10-07 | -75.98 |
| 2003-10-06 | -75.38 |
| 2003-10-03 | -74.78 |
| 2003-10-02 | -75.68 |
| 2003-09-30 | -75.38 |
| 2003-09-29 | -75.38 |
| 2003-09-26 | -75.38 |
| 2003-09-25 | -75.38 |
| 2003-09-24 | -74.78 |
| 2003-09-23 | -75.68 |
| 2003-09-22 | -75.98 |
| 2003-09-19 | -74.78 |
| 2003-09-18 | -75.08 |
| 2003-09-17 | -73.88 |
| 2003-09-16 | -74.18 |
| 2003-09-15 | -73.58 |
| 2003-09-11 | -75.38 |
| 2003-09-10 | -77.18 |
| 2003-09-09 | -75.68 |
| 2003-09-08 | -74.18 |
| 2003-09-05 | -75.38 |
| 2003-09-04 | -74.48 |
| 2003-09-03 | -72.68 |
| 2003-09-02 | -73.88 |
| 2003-09-01 | -74.18 |
| 2003-08-29 | -75.68 |
| 2003-08-28 | -77.90 |
| 2003-08-27 | -78.74 |
| 2003-08-26 | -78.62 |
| 2003-08-25 | -78.02 |
| 2003-08-22 | -77.30 |
| 2003-08-21 | -76.94 |
| 2003-08-20 | -78.98 |
| 2003-08-19 | -81.14 |
| 2003-08-18 | -80.18 |
| 2003-08-15 | -81.14 |
| 2003-08-14 | -80.66 |
| 2003-08-13 | -81.50 |
| 2003-08-12 | -82.46 |
| 2003-08-11 | -83.67 |
| 2003-08-08 | -84.63 |
| 2003-08-07 | -84.87 |
| 2003-08-06 | -84.99 |
| 2003-08-05 | -84.75 |
| 2003-08-04 | -84.51 |
| 2003-08-01 | -84.27 |
| 2003-07-31 | -84.87 |
| 2003-07-30 | -85.23 |
| 2003-07-29 | -85.11 |
| 2003-07-28 | -84.99 |
| 2003-07-25 | -85.23 |
| 2003-07-24 | -85.35 |
| 2003-07-23 | -85.35 |
| 2003-07-22 | -85.23 |
| 2003-07-21 | -85.11 |
| 2003-07-18 | -85.11 |
| 2003-07-17 | -85.23 |
| 2003-07-16 | -84.63 |
| 2003-07-15 | -84.51 |
| 2003-07-14 | -84.39 |
| 2003-07-11 | -84.63 |
| 2003-07-10 | -84.39 |
| 2003-07-09 | -85.23 |
| 2003-07-08 | -85.35 |
| 2003-07-07 | -85.11 |
| 2003-07-04 | -85.47 |
| 2003-07-03 | -86.19 |
| 2003-07-02 | -85.95 |
| 2003-06-30 | -85.71 |
| 2003-06-27 | -85.47 |
| 2003-06-26 | -85.35 |
| 2003-06-25 | -85.11 |
| 2003-06-24 | -85.11 |
| 2003-06-23 | -84.87 |
| 2003-06-20 | -84.39 |
| 2003-06-19 | -84.51 |
| 2003-06-18 | -84.15 |
| 2003-06-17 | -83.91 |
| 2003-06-16 | -84.03 |
| 2003-06-13 | -83.91 |
| 2003-06-12 | -83.79 |
| 2003-06-11 | -83.67 |
| 2003-06-10 | -83.67 |
| 2003-06-09 | -84.99 |
| 2003-06-06 | -84.87 |
| 2003-06-05 | -84.75 |
| 2003-06-03 | -84.75 |
| 2003-06-02 | -84.63 |
| 2003-05-30 | -84.63 |
| 2003-05-29 | -85.11 |
| 2003-05-28 | -84.75 |
| 2003-05-27 | -84.27 |
| 2003-05-26 | -84.27 |
| 2003-05-23 | -85.23 |
| 2003-05-22 | -85.35 |
| 2003-05-21 | -85.23 |
| 2003-05-20 | -85.83 |
| 2003-05-19 | -86.67 |
| 2003-05-16 | -86.91 |
| 2003-05-15 | -86.43 |
| 2003-05-14 | -86.43 |
| 2003-05-13 | -86.91 |
| 2003-05-12 | -87.99 |
| 2003-05-09 | -87.99 |
| 2003-05-07 | -88.59 |
| 2003-05-06 | -89.79 |
| 2003-05-05 | -89.91 |
| 2003-05-02 | -90.39 |
| 2003-04-30 | -90.63 |
| 2003-04-29 | -90.63 |
| 2003-04-28 | -90.63 |
| 2003-04-25 | -90.39 |
| 2003-04-24 | -89.91 |
| 2003-04-23 | -89.55 |
| 2003-04-22 | -89.55 |
| 2003-04-17 | -89.19 |
| 2003-04-16 | -89.07 |
| 2003-04-15 | -89.31 |
| 2003-04-14 | -89.79 |
| 2003-04-11 | -89.55 |
| 2003-04-10 | -89.31 |
| 2003-04-09 | -89.67 |
| 2003-04-08 | -89.07 |
| 2003-04-07 | -88.95 |
| 2003-04-04 | -88.71 |
| 2003-04-03 | -88.95 |
| 2003-04-02 | -88.71 |
| 2003-04-01 | -88.59 |
| 2003-03-31 | -88.35 |
| 2003-03-28 | -87.87 |
| 2003-03-27 | -87.51 |
| 2003-03-26 | -86.91 |
| 2003-03-25 | -86.91 |
| 2003-03-24 | -86.19 |
| 2003-03-21 | -86.79 |
| 2003-03-20 | -85.59 |
| 2003-03-19 | -83.54 |
| 2003-03-18 | -83.67 |
| 2003-03-17 | -83.79 |
| 2003-03-14 | -83.79 |
| 2003-03-13 | -84.15 |
| 2003-03-12 | -84.15 |
| 2003-03-11 | -84.51 |
| 2003-03-10 | -84.39 |
| 2003-03-07 | -84.15 |
| 2003-03-06 | -83.79 |
| 2003-03-05 | -83.18 |
| 2003-03-04 | -82.82 |
| 2003-03-03 | -82.94 |
| 2003-02-28 | -82.94 |
| 2003-02-27 | -83.06 |
| 2003-02-26 | -82.94 |
| 2003-02-25 | -83.06 |
| 2003-02-24 | -82.58 |
| 2003-02-21 | -82.82 |
| 2003-02-20 | -82.58 |
| 2003-02-19 | -82.46 |
| 2003-02-18 | -82.82 |
| 2003-02-17 | -82.82 |
| 2003-02-14 | -82.94 |
| 2003-02-13 | -82.46 |
| 2003-02-12 | -82.46 |
| 2003-02-11 | -82.58 |
| 2003-02-10 | -83.18 |
| 2003-02-07 | -82.94 |
| 2003-02-06 | -82.82 |
| 2003-02-05 | -82.82 |
| 2003-02-04 | -83.30 |
| 2003-01-30 | -83.54 |
| 2003-01-29 | -83.54 |
| 2003-01-28 | -83.54 |
| 2003-01-27 | -83.91 |
| 2003-01-24 | -83.54 |
| 2003-01-23 | -82.70 |
| 2003-01-22 | -83.06 |
| 2003-01-21 | -83.18 |
| 2003-01-20 | -83.30 |
| 2003-01-17 | -83.18 |
| 2003-01-16 | -82.22 |
| 2003-01-15 | -81.50 |
| 2003-01-14 | -80.90 |
| 2003-01-13 | -82.46 |
| 2003-01-10 | -83.30 |
| 2003-01-09 | -83.42 |
| 2003-01-08 | -83.42 |
| 2003-01-07 | -83.54 |
| 2003-01-06 | -83.79 |
| 2003-01-03 | -84.03 |
| 2003-01-02 | -84.03 |
| 2002-12-31 | -84.51 |
| 2002-12-30 | -84.51 |
| 2002-12-27 | -83.91 |
| 2002-12-24 | -83.54 |
| 2002-12-23 | -83.42 |
| 2002-12-20 | -82.94 |
| 2002-12-19 | -83.67 |
| 2002-12-18 | -83.54 |
| 2002-12-17 | -82.94 |
| 2002-12-16 | -82.82 |
| 2002-12-13 | -82.94 |
| 2002-12-12 | -82.58 |
| 2002-12-11 | -82.70 |
| 2002-12-10 | -81.74 |
| 2002-12-09 | -83.30 |
| 2002-12-06 | -83.54 |
| 2002-12-05 | -83.67 |
| 2002-12-04 | -84.15 |
| 2002-12-03 | -83.79 |
| 2002-12-02 | -84.27 |
| 2002-11-29 | -83.91 |
| 2002-11-28 | -84.03 |
| 2002-11-27 | -83.91 |
| 2002-11-26 | -84.03 |
| 2002-11-25 | -84.27 |
| 2002-11-22 | -84.27 |
| 2002-11-21 | -84.39 |
| 2002-11-20 | -84.03 |
| 2002-11-19 | -83.91 |
| 2002-11-18 | -83.79 |
| 2002-11-15 | -83.79 |
| 2002-11-14 | -84.14 |
| 2002-11-13 | -84.14 |
| 2002-11-12 | -84.14 |
| 2002-11-11 | -84.02 |
| 2002-11-08 | -83.79 |
| 2002-11-07 | -84.26 |
| 2002-11-06 | -84.62 |
| 2002-11-05 | -84.73 |
| 2002-11-04 | -83.79 |
| 2002-11-01 | -84.14 |
| 2002-10-31 | -83.43 |
| 2002-10-30 | -83.31 |
| 2002-10-29 | -83.08 |
| 2002-10-28 | -82.37 |
| 2002-10-25 | -82.60 |
| 2002-10-24 | -83.08 |
| 2002-10-23 | -83.08 |
| 2002-10-22 | -83.55 |
| 2002-10-21 | -83.91 |
| 2002-10-18 | -81.66 |
| 2002-10-17 | -80.71 |
| 2002-10-16 | -80.71 |
| 2002-10-15 | -81.78 |
| 2002-10-11 | -81.78 |
| 2002-10-10 | -81.30 |
| 2002-10-09 | -81.30 |
| 2002-10-08 | -82.72 |
| 2002-10-07 | -82.72 |
| 2002-10-04 | -82.01 |
| 2002-10-03 | -81.89 |
| 2002-10-02 | -82.01 |
| 2002-09-30 | -81.30 |
| 2002-09-27 | -81.42 |
| 2002-09-26 | -81.30 |
| 2002-09-25 | -81.54 |
| 2002-09-24 | -81.54 |
| 2002-09-23 | -80.95 |
| 2002-09-20 | -80.47 |
| 2002-09-19 | -80.71 |
| 2002-09-18 | -80.83 |
| 2002-09-17 | -80.24 |
| 2002-09-16 | -81.07 |
| 2002-09-13 | -79.88 |
| 2002-09-12 | -79.29 |
| 2002-09-11 | -78.93 |
| 2002-09-10 | -78.93 |
| 2002-09-09 | -79.53 |
| 2002-09-06 | -79.53 |
| 2002-09-05 | -79.53 |
| 2002-09-04 | -79.53 |
| 2002-09-03 | -79.29 |
| 2002-09-02 | -79.17 |
| 2002-08-30 | -78.70 |
| 2002-08-29 | -78.70 |
| 2002-08-28 | -78.22 |
| 2002-08-27 | -78.11 |
| 2002-08-26 | -77.40 |
| 2002-08-23 | -79.17 |
| 2002-08-22 | -79.17 |
| 2002-08-21 | -79.41 |
| 2002-08-20 | -79.05 |
| 2002-08-19 | -78.93 |
| 2002-08-16 | -78.70 |
| 2002-08-15 | -79.29 |
| 2002-08-14 | -80.12 |
| 2002-08-13 | -79.88 |
| 2002-08-12 | -80.36 |
| 2002-08-09 | -80.24 |
| 2002-08-08 | -79.88 |
| 2002-08-07 | -79.64 |
| 2002-08-06 | -79.88 |
| 2002-08-05 | -79.76 |
| 2002-08-02 | -78.46 |
| 2002-08-01 | -77.75 |
| 2002-07-31 | -77.87 |
| 2002-07-30 | -77.99 |
| 2002-07-29 | -78.70 |
| 2002-07-26 | -79.53 |
| 2002-07-25 | -78.82 |
| 2002-07-24 | -79.05 |
| 2002-07-23 | -78.46 |
| 2002-07-22 | -78.58 |
| 2002-07-19 | -77.16 |
| 2002-07-18 | -76.45 |
| 2002-07-17 | -76.69 |
| 2002-07-16 | -75.74 |
| 2002-07-15 | -76.04 |
| 2002-07-12 | -75.74 |
| 2002-07-11 | -76.04 |
| 2002-07-10 | -75.15 |
| 2002-07-09 | -76.04 |
| 2002-07-08 | -76.04 |
| 2002-07-05 | -75.74 |
| 2002-07-04 | -76.04 |
| 2002-07-03 | -76.04 |
| 2002-07-02 | -75.15 |
| 2002-06-28 | -75.74 |
| 2002-06-27 | -76.04 |
| 2002-06-26 | -76.04 |
| 2002-06-25 | -76.04 |
| 2002-06-24 | -75.44 |
| 2002-06-21 | -76.04 |
| 2002-06-20 | -75.74 |
| 2002-06-19 | -76.04 |
| 2002-06-18 | -74.85 |
| 2002-06-17 | -74.85 |
| 2002-06-14 | -74.56 |
| 2002-06-13 | -74.56 |
| 2002-06-12 | -74.85 |
| 2002-06-11 | -74.56 |
| 2002-06-10 | -74.56 |
| 2002-06-07 | -74.26 |
| 2002-06-06 | -73.96 |
| 2002-06-05 | -73.96 |
| 2002-06-04 | -73.96 |
| 2002-06-03 | -74.56 |
| 2002-05-31 | -74.26 |
| 2002-05-30 | -74.56 |
| 2002-05-29 | -73.96 |
| 2002-05-28 | -73.96 |
| 2002-05-27 | -73.96 |
| 2002-05-24 | -73.96 |
| 2002-05-23 | -73.67 |
| 2002-05-22 | -73.37 |
| 2002-05-21 | -73.37 |
| 2002-05-17 | -73.08 |
| 2002-05-16 | -72.78 |
| 2002-05-15 | -72.49 |
| 2002-05-14 | -72.78 |
| 2002-05-13 | -73.08 |
| 2002-05-10 | -73.08 |
| 2002-05-09 | -73.37 |
| 2002-05-08 | -72.78 |
| 2002-05-07 | -72.19 |
| 2002-05-06 | -72.78 |
| 2002-05-03 | -73.37 |
| 2002-05-02 | -73.67 |
| 2002-04-30 | -73.67 |
| 2002-04-29 | -73.67 |
| 2002-04-26 | -73.96 |
| 2002-04-25 | -73.37 |
| 2002-04-24 | -73.08 |
| 2002-04-23 | -73.37 |
| 2002-04-22 | -73.96 |
| 2002-04-19 | -73.96 |
| 2002-04-18 | -73.67 |
| 2002-04-17 | -73.37 |
| 2002-04-16 | -73.67 |
| 2002-04-15 | -73.96 |
| 2002-04-12 | -73.96 |
| 2002-04-11 | -74.56 |
| 2002-04-10 | -74.56 |
| 2002-04-09 | -74.56 |
| 2002-04-08 | -74.26 |
| 2002-04-04 | -73.96 |
| 2002-04-03 | -73.67 |
| 2002-04-02 | -73.96 |
| 2002-03-28 | -73.67 |
| 2002-03-27 | -73.08 |
| 2002-03-26 | -73.37 |
| 2002-03-25 | -73.67 |
| 2002-03-22 | -73.08 |
| 2002-03-21 | -73.37 |
| 2002-03-20 | -72.78 |
| 2002-03-19 | -73.08 |
| 2002-03-18 | -74.26 |
| 2002-03-15 | -73.67 |
| 2002-03-14 | -73.37 |
| 2002-03-13 | -73.08 |
| 2002-03-12 | -73.08 |
| 2002-03-11 | -73.08 |
| 2002-03-08 | -73.37 |
| 2002-03-07 | -73.37 |
| 2002-03-06 | -73.96 |
| 2002-03-05 | -73.67 |
| 2002-03-04 | -73.67 |
| 2002-03-01 | -74.56 |
| 2002-02-28 | -74.26 |
| 2002-02-27 | -73.37 |
| 2002-02-26 | -72.49 |
| 2002-02-25 | -71.60 |
| 2002-02-22 | -71.60 |
| 2002-02-21 | -71.89 |
| 2002-02-20 | -72.19 |
| 2002-02-19 | -71.89 |
| 2002-02-18 | -72.49 |
| 2002-02-15 | -72.78 |
| 2002-02-11 | -72.78 |
| 2002-02-08 | -73.08 |
| 2002-02-07 | -73.08 |
| 2002-02-06 | -73.08 |
| 2002-02-05 | -73.37 |
| 2002-02-04 | -73.08 |
| 2002-02-01 | -72.78 |
| 2002-01-31 | -72.49 |
| 2002-01-30 | -72.19 |
| 2002-01-29 | -71.89 |
| 2002-01-28 | -71.30 |
| 2002-01-25 | -71.89 |
| 2002-01-24 | -71.60 |
| 2002-01-23 | -72.49 |
| 2002-01-22 | -72.49 |
| 2002-01-21 | -71.89 |
| 2002-01-18 | -72.78 |
| 2002-01-17 | -72.49 |
| 2002-01-16 | -72.78 |
| 2002-01-15 | -73.08 |
| 2002-01-14 | -71.89 |
| 2002-01-11 | -71.30 |
| 2002-01-10 | -70.41 |
| 2002-01-09 | -70.12 |
| 2002-01-08 | -69.53 |
| 2002-01-07 | -68.64 |
| 2002-01-04 | -69.53 |
| 2002-01-03 | -68.93 |
| 2002-01-02 | -70.12 |
| 2001-12-31 | -70.41 |
| 2001-12-28 | -70.71 |
| 2001-12-27 | -70.41 |
| 2001-12-24 | -70.41 |
| 2001-12-21 | -70.71 |
| 2001-12-20 | -69.82 |
| 2001-12-19 | -71.30 |
| 2001-12-18 | -71.89 |
| 2001-12-17 | -71.60 |
| 2001-12-14 | -71.30 |
| 2001-12-13 | -71.30 |
| 2001-12-12 | -69.82 |
| 2001-12-11 | -69.23 |
| 2001-12-10 | -69.23 |
| 2001-12-07 | -68.93 |
| 2001-12-06 | -68.93 |
| 2001-12-05 | -67.16 |
| 2001-12-04 | -67.75 |
| 2001-12-03 | -68.64 |
| 2001-11-30 | -68.05 |
| 2001-11-29 | -68.93 |
| 2001-11-28 | -68.64 |
| 2001-11-27 | -67.46 |
| 2001-11-26 | -66.86 |
| 2001-11-23 | -69.23 |
| 2001-11-22 | -70.71 |
| 2001-11-21 | -71.89 |
| 2001-11-20 | -72.49 |
| 2001-11-19 | -72.19 |
| 2001-11-16 | -72.19 |
| 2001-11-15 | -71.60 |
| 2001-11-14 | -71.60 |
| 2001-11-13 | -71.89 |
| 2001-11-12 | -71.89 |
| 2001-11-09 | -73.08 |
| 2001-11-08 | -73.37 |
| 2001-11-07 | -73.67 |
| 2001-11-06 | -72.78 |
| 2001-11-05 | -72.49 |
| 2001-11-02 | -73.08 |
| 2001-11-01 | -72.78 |
| 2001-10-31 | -74.56 |
| 2001-10-30 | -73.67 |
| 2001-10-29 | -73.96 |
| 2001-10-26 | -73.37 |
| 2001-10-24 | -72.78 |
| 2001-10-23 | -72.19 |
| 2001-10-22 | -73.08 |
| 2001-10-19 | -72.78 |
| 2001-10-18 | -73.08 |
| 2001-10-17 | -72.49 |
| 2001-10-16 | -72.78 |
| 2001-10-15 | -73.67 |
| 2001-10-12 | -71.89 |
| 2001-10-11 | -71.60 |
| 2001-10-10 | -72.49 |
| 2001-10-09 | -71.60 |
| 2001-10-08 | -72.78 |
| 2001-10-05 | -72.78 |
| 2001-10-04 | -72.19 |
| 2001-10-03 | -72.78 |
| 2001-09-28 | -72.49 |
| 2001-09-27 | -72.49 |
| 2001-09-26 | -72.78 |
| 2001-09-25 | -72.19 |
| 2001-09-24 | -73.37 |
| 2001-09-21 | -74.56 |
| 2001-09-20 | -73.67 |
| 2001-09-19 | -73.96 |
| 2001-09-18 | -73.96 |
| 2001-09-17 | -73.67 |
| 2001-09-14 | -72.49 |
| 2001-09-13 | -71.89 |
| 2001-09-12 | -73.37 |
| 2001-09-11 | -70.12 |
| 2001-09-10 | -68.34 |
| 2001-09-07 | -67.16 |
| 2001-09-06 | -64.79 |
| 2001-09-05 | -64.79 |
| 2001-09-04 | -66.57 |
| 2001-09-03 | -66.27 |
| 2001-08-31 | -66.57 |
| 2001-08-30 | -67.46 |
| 2001-08-29 | -66.86 |
| 2001-08-28 | -66.57 |
| 2001-08-27 | -66.86 |
| 2001-08-24 | -67.46 |
| 2001-08-23 | -65.68 |
| 2001-08-22 | -66.27 |
| 2001-08-21 | -65.98 |
| 2001-08-20 | -64.20 |
| 2001-08-17 | -63.31 |
| 2001-08-16 | -62.72 |
| 2001-08-15 | -62.72 |
| 2001-08-14 | -64.50 |
| 2001-08-13 | -67.75 |
| 2001-08-10 | -67.75 |
| 2001-08-09 | -68.05 |
| 2001-08-08 | -67.16 |
| 2001-08-07 | -66.57 |
| 2001-08-06 | -64.20 |
| 2001-08-03 | -63.31 |
| 2001-08-02 | -64.50 |
| 2001-08-01 | -63.31 |
| 2001-07-31 | -65.09 |
| 2001-07-30 | -66.27 |
| 2001-07-27 | -65.68 |
| 2001-07-26 | -65.68 |
| 2001-07-24 | -63.61 |
| 2001-07-23 | -66.86 |
| 2001-07-20 | -65.09 |
| 2001-07-19 | -65.98 |
| 2001-07-18 | -65.38 |
| 2001-07-17 | -63.02 |
| 2001-07-16 | -59.76 |
| 2001-07-13 | -58.58 |
| 2001-07-12 | -57.40 |
| 2001-07-11 | -56.51 |
| 2001-07-10 | -56.21 |
| 2001-07-09 | -56.21 |
| 2001-07-05 | -56.21 |
| 2001-07-04 | -56.21 |
| 2001-07-03 | -55.62 |
| 2001-06-29 | -55.03 |
| 2001-06-28 | -55.62 |
| 2001-06-27 | -55.62 |
| 2001-06-26 | -55.92 |
| 2001-06-22 | -55.62 |
| 2001-06-21 | -55.03 |
| 2001-06-20 | -55.33 |
| 2001-06-19 | -56.80 |
| 2001-06-18 | -57.10 |
| 2001-06-15 | -58.28 |
| 2001-06-14 | -58.28 |
| 2001-06-13 | -55.92 |
| 2001-06-12 | -53.85 |
| 2001-06-11 | -52.37 |
| 2001-06-08 | -54.44 |
| 2001-06-07 | -55.33 |
| 2001-06-06 | -52.96 |
| 2001-06-05 | -53.25 |
| 2001-06-04 | -52.07 |
| 2001-06-01 | -54.73 |
| 2001-05-31 | -52.07 |
| 2001-05-30 | -53.55 |
| 2001-05-29 | -55.33 |
| 2001-05-28 | -55.03 |
| 2001-05-25 | -58.58 |
| 2001-05-24 | -62.13 |
| 2001-05-23 | -62.72 |
| 2001-05-22 | -62.13 |
| 2001-05-21 | -62.72 |
| 2001-05-18 | -61.83 |
| 2001-05-17 | -61.83 |
| 2001-05-16 | -62.43 |
| 2001-05-15 | -65.09 |
| 2001-05-14 | -65.98 |
| 2001-05-11 | -66.27 |
| 2001-05-10 | -65.98 |
| 2001-05-09 | -65.68 |
| 2001-05-08 | -64.50 |
| 2001-05-07 | -64.50 |
| 2001-05-04 | -65.09 |
| 2001-05-03 | -63.61 |
| 2001-05-02 | -62.13 |
| 2001-04-27 | -64.20 |
| 2001-04-26 | -63.61 |
| 2001-04-25 | -63.61 |
| 2001-04-24 | -63.61 |
| 2001-04-23 | -63.61 |
| 2001-04-20 | -64.50 |
| 2001-04-19 | -63.02 |
| 2001-04-18 | -64.20 |
| 2001-04-17 | -64.79 |
| 2001-04-12 | -64.79 |
| 2001-04-11 | -65.38 |
| 2001-04-10 | -68.05 |
| 2001-04-09 | -66.86 |
| 2001-04-06 | -66.57 |
| 2001-04-04 | -65.98 |
| 2001-04-03 | -63.61 |
| 2001-04-02 | -67.16 |
| 2001-03-30 | -68.64 |
| 2001-03-29 | -68.05 |
| 2001-03-28 | -66.57 |
| 2001-03-27 | -65.38 |
| 2001-03-26 | -62.72 |
| 2001-03-23 | -63.61 |
| 2001-03-22 | -62.13 |
| 2001-03-21 | -61.54 |
| 2001-03-20 | -61.24 |
| 2001-03-19 | -61.54 |
| 2001-03-16 | -60.36 |
| 2001-03-15 | -63.31 |
| 2001-03-14 | -62.72 |
| 2001-03-13 | -59.17 |
| 2001-03-12 | -57.10 |
| 2001-03-09 | -55.92 |
| 2001-03-08 | -55.33 |
| 2001-03-07 | -56.80 |
| 2001-03-06 | -59.76 |
| 2001-03-05 | -60.95 |
| 2001-03-02 | -61.24 |
| 2001-03-01 | -63.91 |
| 2001-02-28 | -60.95 |
| 2001-02-27 | -58.88 |
| 2001-02-26 | -58.58 |
| 2001-02-23 | -59.47 |
| 2001-02-22 | -61.54 |
| 2001-02-21 | -60.06 |
| 2001-02-20 | -63.02 |
| 2001-02-19 | -62.72 |
| 2001-02-16 | -63.91 |
| 2001-02-15 | -63.91 |
| 2001-02-14 | -63.91 |
| 2001-02-13 | -64.20 |
| 2001-02-12 | -60.06 |
| 2001-02-09 | -65.98 |
| 2001-02-08 | -69.23 |
| 2001-02-07 | -69.23 |
| 2001-02-06 | -70.41 |
| 2001-02-05 | -71.01 |
| 2001-02-02 | -72.49 |
| 2001-02-01 | -72.78 |
| 2001-01-31 | -72.78 |
| 2001-01-30 | -73.08 |
| 2001-01-29 | -72.78 |
| 2001-01-23 | -72.49 |
| 2001-01-22 | -72.78 |
| 2001-01-19 | -72.19 |
| 2001-01-18 | -73.37 |
| 2001-01-17 | -73.96 |
| 2001-01-16 | -73.67 |
| 2001-01-15 | -73.37 |
| 2001-01-12 | -73.08 |
| 2001-01-11 | -73.96 |
| 2001-01-10 | -72.49 |
| 2001-01-09 | -72.19 |
| 2001-01-08 | -72.49 |
| 2001-01-05 | -72.78 |
| 2001-01-04 | -73.37 |
| 2001-01-03 | -73.96 |
| 2001-01-02 | -73.96 |
| 2000-12-29 | -73.96 |
| 2000-12-28 | -74.56 |
| 2000-12-27 | -75.15 |
| 2000-12-22 | -74.56 |
| 2000-12-21 | -74.56 |
| 2000-12-20 | -73.67 |
| 2000-12-19 | -72.78 |
| 2000-12-18 | -72.78 |
| 2000-12-15 | -73.96 |
| 2000-12-14 | -72.49 |
| 2000-12-13 | -72.19 |
| 2000-12-12 | -71.60 |
| 2000-12-11 | -71.60 |
| 2000-12-08 | -72.19 |
| 2000-12-07 | -72.19 |
| 2000-12-06 | -73.37 |
| 2000-12-05 | -73.08 |
| 2000-12-04 | -74.56 |
| 2000-12-01 | -74.56 |
| 2000-11-30 | -75.15 |
| 2000-11-29 | -75.15 |
| 2000-11-28 | -73.67 |
| 2000-11-27 | -73.08 |
| 2000-11-24 | -73.96 |
| 2000-11-23 | -73.96 |
| 2000-11-22 | -73.37 |
| 2000-11-21 | -74.26 |
| 2000-11-20 | -73.96 |
| 2000-11-17 | -72.78 |
| 2000-11-16 | -72.78 |
| 2000-11-15 | -71.89 |
| 2000-11-14 | -72.49 |
| 2000-11-13 | -72.78 |
| 2000-11-10 | -71.01 |
| 2000-11-09 | -70.41 |
| 2000-11-08 | -70.41 |
| 2000-11-07 | -69.82 |
| 2000-11-06 | -69.82 |
| 2000-11-03 | -69.23 |
| 2000-11-02 | -70.71 |
| 2000-11-01 | -70.12 |
| 2000-10-31 | -70.41 |
| 2000-10-30 | -70.71 |
| 2000-10-27 | -69.82 |
| 2000-10-26 | -68.64 |
| 2000-10-25 | -71.01 |
| 2000-10-24 | -70.41 |
| 2000-10-23 | -70.12 |
| 2000-10-20 | -70.12 |
| 2000-10-19 | -71.30 |
| 2000-10-18 | -71.60 |
| 2000-10-17 | -71.60 |
| 2000-10-16 | -71.01 |
| 2000-10-13 | -70.41 |
| 2000-10-12 | -69.53 |
| 2000-10-11 | -69.23 |
| 2000-10-10 | -67.46 |
| 2000-10-09 | -66.27 |
| 2000-10-05 | -67.75 |
| 2000-10-04 | -67.46 |
| 2000-10-03 | -68.05 |
| 2000-09-29 | -68.34 |
| 2000-09-28 | -69.82 |
| 2000-09-27 | -70.71 |
| 2000-09-26 | -70.71 |
| 2000-09-25 | -71.60 |
| 2000-09-22 | -71.30 |
| 2000-09-21 | -69.82 |
| 2000-09-20 | -66.86 |
| 2000-09-19 | -68.05 |
| 2000-09-18 | -67.75 |
| 2000-09-15 | -66.86 |
| 2000-09-14 | -66.57 |
| 2000-09-12 | -65.98 |
| 2000-09-11 | -65.09 |
| 2000-09-08 | -64.79 |
| 2000-09-07 | -64.50 |
| 2000-09-06 | -65.09 |
| 2000-09-05 | -64.50 |
| 2000-09-04 | -63.91 |
| 2000-09-01 | -65.09 |
| 2000-08-31 | -64.79 |
| 2000-08-30 | -64.50 |
| 2000-08-29 | -64.79 |
| 2000-08-28 | -65.38 |
| 2000-08-25 | -64.50 |
| 2000-08-24 | -62.72 |
| 2000-08-23 | -64.20 |
| 2000-08-22 | -62.72 |
| 2000-08-21 | -61.24 |
| 2000-08-18 | -59.76 |
| 2000-08-17 | -60.36 |
| 2000-08-16 | -61.24 |
| 2000-08-15 | -61.54 |
| 2000-08-14 | -61.24 |
| 2000-08-11 | -60.95 |
| 2000-08-10 | -60.65 |
| 2000-08-09 | -60.65 |
| 2000-08-08 | -60.95 |
| 2000-08-07 | -61.54 |
| 2000-08-04 | -61.24 |
| 2000-08-03 | -60.95 |
| 2000-08-02 | -59.76 |
| 2000-08-01 | -63.31 |
| 2000-07-31 | -62.72 |
| 2000-07-28 | -62.72 |
| 2000-07-27 | -61.83 |
| 2000-07-26 | -62.72 |
| 2000-07-25 | -66.57 |
| 2000-07-24 | -65.09 |
| 2000-07-21 | -68.93 |
| 2000-07-20 | -69.82 |
| 2000-07-19 | -72.49 |
| 2000-07-18 | -72.49 |
| 2000-07-17 | -71.60 |
| 2000-07-14 | -71.60 |
| 2000-07-13 | -70.12 |
| 2000-07-12 | -69.23 |
| 2000-07-11 | -69.82 |
| 2000-07-10 | -71.89 |
| 2000-07-07 | -71.60 |
| 2000-07-06 | -71.89 |
| 2000-07-05 | -71.89 |
| 2000-07-04 | -72.19 |
| 2000-07-03 | -72.19 |
| 2000-06-30 | -72.78 |
| 2000-06-29 | -72.49 |
| 2000-06-28 | -71.89 |
| 2000-06-27 | -72.19 |
| 2000-06-26 | -71.60 |
| 2000-06-23 | -71.01 |
| 2000-06-22 | -70.12 |
| 2000-06-21 | -70.41 |
| 2000-06-20 | -72.78 |
| 2000-06-19 | -68.93 |
| 2000-06-16 | -68.64 |
| 2000-06-15 | -74.56 |
| 2000-06-14 | -75.15 |
| 2000-06-13 | -75.15 |
| 2000-06-12 | -75.74 |
| 2000-06-09 | -76.33 |
| 2000-06-08 | -76.45 |
| 2000-06-07 | -76.33 |
| 2000-06-05 | -75.44 |
| 2000-06-02 | -76.45 |
| 2000-06-01 | -76.33 |
| 2000-05-31 | -76.33 |
| 2000-05-30 | -76.57 |
| 2000-05-29 | -76.57 |
| 2000-05-26 | -77.16 |
| 2000-05-25 | -76.69 |
| 2000-05-24 | -76.04 |
| 2000-05-23 | -75.44 |
| 2000-05-22 | -75.15 |
| 2000-05-19 | -75.15 |
| 2000-05-18 | -74.26 |
| 2000-05-17 | -75.44 |
| 2000-05-16 | -76.45 |
| 2000-05-15 | -76.33 |
| 2000-05-12 | -76.33 |
| 2000-05-10 | -76.45 |
| 2000-05-09 | -76.33 |
| 2000-05-08 | -76.33 |
| 2000-05-05 | -76.69 |
| 2000-05-04 | -76.92 |
| 2000-05-03 | -77.16 |
| 2000-05-02 | -76.45 |
| 2000-04-28 | -76.45 |
| 2000-04-27 | -76.04 |
| 2000-04-26 | -75.74 |
| 2000-04-25 | -75.44 |
| 2000-04-20 | -75.74 |
| 2000-04-19 | -74.56 |
| 2000-04-18 | -74.85 |
| 2000-04-17 | -76.57 |
| 2000-04-14 | -74.26 |
| 2000-04-13 | -74.56 |
| 2000-04-12 | -75.74 |
| 2000-04-11 | -75.15 |
| 2000-04-10 | -74.85 |
| 2000-04-07 | -74.56 |
| 2000-04-06 | -73.96 |
| 2000-04-05 | -73.37 |
| 2000-04-03 | -75.44 |
| 2000-03-31 | -75.44 |
| 2000-03-30 | -75.15 |
| 2000-03-29 | -73.67 |
| 2000-03-28 | -72.78 |
| 2000-03-27 | -72.78 |
| 2000-03-24 | -74.85 |
| 2000-03-23 | -74.56 |
| 2000-03-22 | -74.85 |
| 2000-03-21 | -74.56 |
| 2000-03-20 | -74.26 |
| 2000-03-17 | -73.96 |
| 2000-03-16 | -74.26 |
| 2000-03-15 | -72.78 |
| 2000-03-14 | -73.08 |
| 2000-03-13 | -74.26 |
| 2000-03-10 | -74.26 |
| 2000-03-09 | -73.96 |
| 2000-03-08 | -73.67 |
| 2000-03-07 | -72.78 |
| 2000-03-06 | -72.78 |
| 2000-03-03 | -73.08 |
| 2000-03-02 | -72.19 |
| 2000-03-01 | -72.78 |
| 2000-02-29 | -72.78 |
| 2000-02-28 | -73.67 |
| 2000-02-25 | -71.89 |
| 2000-02-24 | -70.12 |
| 2000-02-23 | -69.82 |
| 2000-02-22 | -70.12 |
| 2000-02-21 | -68.64 |
| 2000-02-18 | -67.16 |
| 2000-02-17 | -65.68 |
| 2000-02-16 | -67.16 |
| 2000-02-15 | -68.34 |
| 2000-02-14 | -70.12 |
| 2000-02-11 | -69.82 |
| 2000-02-10 | -70.41 |
| 2000-02-09 | -68.34 |
| 2000-02-08 | -66.57 |
| 2000-02-03 | -67.46 |
| 2000-02-02 | -65.98 |
| 2000-02-01 | -72.19 |
| 2000-01-31 | -74.56 |
| 2000-01-28 | -75.74 |
| 2000-01-27 | -75.44 |
| 2000-01-26 | -75.15 |
| 2000-01-25 | -75.15 |
| 2000-01-24 | -74.85 |
| 2000-01-21 | -75.44 |
| 2000-01-20 | -72.49 |
| 2000-01-19 | -72.19 |
| 2000-01-18 | -73.67 |
| 2000-01-17 | -75.15 |
| 2000-01-14 | -74.56 |
| 2000-01-13 | -73.37 |
| 2000-01-12 | -71.30 |
| 2000-01-11 | -71.30 |
| 2000-01-10 | -69.53 |
| 2000-01-07 | -69.82 |
| 2000-01-06 | -70.41 |
| 2000-01-05 | -68.64 |
| 2000-01-04 | -64.79 |
| 2000-01-03 | -64.50 |
| 1999-12-30 | -65.98 |
| 1999-12-29 | -66.57 |
| 1999-12-28 | -63.91 |
| 1999-12-24 | -64.50 |
| 1999-12-23 | -65.38 |
| 1999-12-22 | -64.79 |
| 1999-12-21 | -63.91 |
| 1999-12-20 | -60.95 |
| 1999-12-17 | -60.36 |
| 1999-12-16 | -60.06 |
| 1999-12-15 | -60.06 |
| 1999-12-14 | -59.76 |
| 1999-12-13 | -60.06 |
| 1999-12-10 | -59.76 |
| 1999-12-09 | -59.17 |
| 1999-12-08 | -59.17 |
| 1999-12-07 | -60.06 |
| 1999-12-06 | -58.28 |
| 1999-12-03 | -58.88 |
| 1999-12-02 | -59.76 |
| 1999-12-01 | -59.47 |
| 1999-11-30 | -59.17 |
| 1999-11-29 | -59.17 |
| 1999-11-26 | -59.47 |
| 1999-11-25 | -58.58 |
| 1999-11-24 | -59.47 |
| 1999-11-23 | -59.76 |
| 1999-11-22 | -58.88 |
| 1999-11-19 | -57.10 |
| 1999-11-18 | -57.69 |
| 1999-11-17 | -57.40 |
| 1999-11-16 | -56.80 |
| 1999-11-15 | -57.40 |
| 1999-11-12 | -55.33 |
| 1999-11-11 | -54.44 |
| 1999-11-10 | -53.25 |
| 1999-11-09 | -53.25 |
| 1999-11-08 | -52.96 |
| 1999-11-05 | -53.25 |
| 1999-11-04 | -54.14 |
| 1999-11-03 | -55.03 |
| 1999-11-02 | -56.21 |
| 1999-11-01 | -55.03 |
| 1999-10-29 | -57.40 |
| 1999-10-28 | -57.40 |
| 1999-10-27 | -55.03 |
| 1999-10-26 | -53.25 |
| 1999-10-25 | -53.25 |
| 1999-10-22 | -55.03 |
| 1999-10-21 | -55.92 |
| 1999-10-20 | -53.25 |
| 1999-10-19 | -60.36 |
| 1999-10-15 | -58.58 |
| 1999-10-14 | -57.10 |
| 1999-10-13 | -57.99 |
| 1999-10-12 | -55.62 |
| 1999-10-11 | -52.37 |
| 1999-10-08 | -49.41 |
| 1999-10-07 | -47.34 |
| 1999-10-06 | -46.75 |
| 1999-10-05 | -48.82 |
| 1999-10-04 | -47.04 |
| 1999-09-30 | -46.15 |
| 1999-09-29 | -44.08 |
| 1999-09-28 | -43.20 |
| 1999-09-27 | -42.31 |
| 1999-09-24 | -41.12 |
| 1999-09-23 | -39.05 |
| 1999-09-22 | -37.28 |
| 1999-09-21 | -33.14 |
| 1999-09-20 | -31.36 |
| 1999-09-17 | -30.18 |
| 1999-09-15 | -28.99 |
| 1999-09-14 | -28.40 |
| 1999-09-13 | -26.04 |
| 1999-09-10 | -27.22 |
| 1999-09-09 | -29.59 |
| 1999-09-08 | -30.18 |
| 1999-09-07 | -33.14 |
| 1999-09-06 | -32.54 |
| 1999-09-03 | -29.59 |
| 1999-09-02 | -27.81 |
| 1999-09-01 | -26.04 |
| 1999-08-31 | -26.04 |
| 1999-08-30 | -25.44 |
| 1999-08-27 | -25.44 |
| 1999-08-26 | -24.85 |
| 1999-08-25 | -23.08 |
| 1999-08-24 | -20.71 |
| 1999-08-23 | -18.93 |
| 1999-08-20 | -24.85 |
| 1999-08-19 | -31.95 |
| 1999-08-18 | -36.09 |
| 1999-08-17 | -34.91 |
| 1999-08-16 | -31.95 |
| 1999-08-13 | -34.32 |
| 1999-08-12 | -36.69 |
| 1999-08-11 | -40.83 |
| 1999-08-10 | -31.95 |
| 1999-08-09 | -23.08 |
| 1999-08-06 | -21.30 |
| 1999-08-05 | -18.93 |
| 1999-08-04 | -18.34 |
| 1999-08-03 | -17.75 |
| 1999-08-02 | -20.12 |
| 1999-07-30 | -15.38 |
| 1999-07-29 | -13.61 |
| 1999-07-28 | -12.43 |
| 1999-07-27 | -17.75 |
| 1999-07-26 | -13.61 |
| 1999-07-23 | -4.73 |
| 1999-07-22 | 0.59 |
| 1999-07-21 | 2.37 |
| 1999-07-20 | 2.96 |
| 1999-07-19 | 4.73 |
| 1999-07-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy