Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00293 | 1986-05-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0293 % |
|---|---|
| 2025-07-02 | 103.37 |
| 2025-06-30 | 99.64 |
| 2025-06-27 | 100.76 |
| 2025-06-26 | 102.62 |
| 2025-06-25 | 100.76 |
| 2025-06-24 | 97.03 |
| 2025-06-23 | 89.94 |
| 2025-06-20 | 87.70 |
| 2025-06-19 | 87.70 |
| 2025-06-18 | 90.68 |
| 2025-06-17 | 92.18 |
| 2025-06-16 | 90.68 |
| 2025-06-13 | 92.18 |
| 2025-06-12 | 95.53 |
| 2025-06-11 | 97.40 |
| 2025-06-10 | 95.91 |
| 2025-06-09 | 94.41 |
| 2025-06-06 | 94.41 |
| 2025-06-05 | 93.30 |
| 2025-06-04 | 92.92 |
| 2025-06-03 | 95.53 |
| 2025-06-02 | 96.28 |
| 2025-05-30 | 97.03 |
| 2025-05-29 | 97.40 |
| 2025-05-28 | 95.53 |
| 2025-05-27 | 96.28 |
| 2025-05-26 | 95.91 |
| 2025-05-23 | 96.28 |
| 2025-05-22 | 95.53 |
| 2025-05-21 | 95.53 |
| 2025-05-20 | 93.30 |
| 2025-05-19 | 92.55 |
| 2025-05-16 | 92.92 |
| 2025-05-15 | 87.32 |
| 2025-05-14 | 83.59 |
| 2025-05-13 | 81.73 |
| 2025-05-12 | 81.17 |
| 2025-05-09 | 76.50 |
| 2025-05-08 | 75.01 |
| 2025-05-07 | 73.52 |
| 2025-05-06 | 73.14 |
| 2025-05-02 | 70.91 |
| 2025-04-30 | 66.61 |
| 2025-04-29 | 66.61 |
| 2025-04-28 | 66.61 |
| 2025-04-25 | 66.05 |
| 2025-04-24 | 66.99 |
| 2025-04-23 | 67.55 |
| 2025-04-22 | 65.12 |
| 2025-04-17 | 65.87 |
| 2025-04-16 | 62.88 |
| 2025-04-15 | 64.00 |
| 2025-04-14 | 67.55 |
| 2025-04-11 | 65.68 |
| 2025-04-10 | 66.43 |
| 2025-04-09 | 62.70 |
| 2025-04-08 | 63.63 |
| 2025-04-07 | 63.44 |
| 2025-04-03 | 74.64 |
| 2025-04-02 | 82.85 |
| 2025-04-01 | 85.27 |
| 2025-03-31 | 84.15 |
| 2025-03-28 | 87.00 |
| 2025-03-27 | 87.00 |
| 2025-03-26 | 89.13 |
| 2025-03-25 | 90.55 |
| 2025-03-24 | 89.49 |
| 2025-03-21 | 87.35 |
| 2025-03-20 | 87.71 |
| 2025-03-19 | 88.42 |
| 2025-03-18 | 87.35 |
| 2025-03-17 | 84.86 |
| 2025-03-14 | 87.00 |
| 2025-03-13 | 83.09 |
| 2025-03-12 | 93.75 |
| 2025-03-11 | 97.31 |
| 2025-03-10 | 98.37 |
| 2025-03-07 | 97.31 |
| 2025-03-06 | 93.04 |
| 2025-03-05 | 91.26 |
| 2025-03-04 | 88.06 |
| 2025-03-03 | 84.51 |
| 2025-02-28 | 82.38 |
| 2025-02-27 | 81.66 |
| 2025-02-26 | 80.95 |
| 2025-02-25 | 79.53 |
| 2025-02-24 | 80.60 |
| 2025-02-21 | 79.18 |
| 2025-02-20 | 77.75 |
| 2025-02-19 | 78.46 |
| 2025-02-18 | 80.95 |
| 2025-02-17 | 78.82 |
| 2025-02-14 | 77.75 |
| 2025-02-13 | 78.11 |
| 2025-02-12 | 78.82 |
| 2025-02-11 | 78.11 |
| 2025-02-10 | 79.18 |
| 2025-02-07 | 76.15 |
| 2025-02-06 | 82.02 |
| 2025-02-05 | 79.53 |
| 2025-02-04 | 85.58 |
| 2025-02-03 | 84.86 |
| 2025-01-28 | 86.64 |
| 2025-01-27 | 87.35 |
| 2025-01-24 | 86.64 |
| 2025-01-23 | 87.00 |
| 2025-01-22 | 86.64 |
| 2025-01-21 | 87.71 |
| 2025-01-20 | 84.51 |
| 2025-01-17 | 84.86 |
| 2025-01-16 | 86.29 |
| 2025-01-15 | 83.09 |
| 2025-01-14 | 85.22 |
| 2025-01-13 | 83.09 |
| 2025-01-10 | 85.93 |
| 2025-01-09 | 88.42 |
| 2025-01-08 | 74.73 |
| 2025-01-07 | 72.60 |
| 2025-01-06 | 70.64 |
| 2025-01-03 | 69.22 |
| 2025-01-02 | 67.44 |
| 2024-12-31 | 69.58 |
| 2024-12-30 | 69.40 |
| 2024-12-27 | 69.76 |
| 2024-12-24 | 70.29 |
| 2024-12-23 | 68.69 |
| 2024-12-20 | 66.02 |
| 2024-12-19 | 68.87 |
| 2024-12-18 | 67.09 |
| 2024-12-17 | 70.82 |
| 2024-12-16 | 71.35 |
| 2024-12-13 | 71.89 |
| 2024-12-12 | 71.35 |
| 2024-12-11 | 72.60 |
| 2024-12-10 | 74.02 |
| 2024-12-09 | 73.13 |
| 2024-12-06 | 72.60 |
| 2024-12-05 | 71.71 |
| 2024-12-04 | 70.64 |
| 2024-12-03 | 71.71 |
| 2024-12-02 | 71.71 |
| 2024-11-29 | 72.60 |
| 2024-11-28 | 71.53 |
| 2024-11-27 | 70.29 |
| 2024-11-26 | 69.76 |
| 2024-11-25 | 66.02 |
| 2024-11-22 | 64.24 |
| 2024-11-21 | 63.18 |
| 2024-11-20 | 59.62 |
| 2024-11-19 | 59.09 |
| 2024-11-18 | 58.38 |
| 2024-11-15 | 54.65 |
| 2024-11-14 | 42.91 |
| 2024-11-13 | 43.27 |
| 2024-11-12 | 43.09 |
| 2024-11-11 | 44.16 |
| 2024-11-08 | 44.69 |
| 2024-11-07 | 45.22 |
| 2024-11-06 | 44.34 |
| 2024-11-05 | 45.22 |
| 2024-11-04 | 43.98 |
| 2024-11-01 | 44.51 |
| 2024-10-31 | 43.98 |
| 2024-10-30 | 43.98 |
| 2024-10-29 | 45.05 |
| 2024-10-28 | 45.94 |
| 2024-10-25 | 43.63 |
| 2024-10-24 | 42.38 |
| 2024-10-23 | 42.91 |
| 2024-10-22 | 41.67 |
| 2024-10-21 | 40.78 |
| 2024-10-18 | 42.20 |
| 2024-10-17 | 40.60 |
| 2024-10-16 | 40.07 |
| 2024-10-15 | 40.96 |
| 2024-10-14 | 41.31 |
| 2024-10-10 | 42.03 |
| 2024-10-09 | 39.89 |
| 2024-10-08 | 40.60 |
| 2024-10-07 | 48.07 |
| 2024-10-04 | 45.05 |
| 2024-10-03 | 45.05 |
| 2024-10-02 | 46.65 |
| 2024-09-30 | 48.42 |
| 2024-09-27 | 47.36 |
| 2024-09-26 | 46.29 |
| 2024-09-25 | 42.91 |
| 2024-09-24 | 43.09 |
| 2024-09-23 | 41.85 |
| 2024-09-20 | 43.09 |
| 2024-09-19 | 41.67 |
| 2024-09-17 | 40.96 |
| 2024-09-16 | 40.96 |
| 2024-09-13 | 40.60 |
| 2024-09-12 | 39.54 |
| 2024-09-11 | 40.25 |
| 2024-09-10 | 39.89 |
| 2024-09-09 | 40.07 |
| 2024-09-05 | 38.47 |
| 2024-09-04 | 36.87 |
| 2024-09-03 | 37.94 |
| 2024-09-02 | 38.80 |
| 2024-08-30 | 37.76 |
| 2024-08-29 | 36.55 |
| 2024-08-28 | 36.55 |
| 2024-08-27 | 37.07 |
| 2024-08-26 | 37.42 |
| 2024-08-23 | 36.72 |
| 2024-08-22 | 36.20 |
| 2024-08-21 | 35.86 |
| 2024-08-20 | 37.59 |
| 2024-08-19 | 36.03 |
| 2024-08-16 | 34.99 |
| 2024-08-15 | 34.64 |
| 2024-08-14 | 34.30 |
| 2024-08-13 | 34.82 |
| 2024-08-12 | 33.95 |
| 2024-08-09 | 35.16 |
| 2024-08-08 | 36.55 |
| 2024-08-07 | 35.68 |
| 2024-08-06 | 38.98 |
| 2024-08-05 | 36.20 |
| 2024-08-02 | 40.02 |
| 2024-08-01 | 42.79 |
| 2024-07-31 | 41.40 |
| 2024-07-30 | 40.19 |
| 2024-07-29 | 40.71 |
| 2024-07-26 | 39.50 |
| 2024-07-25 | 39.15 |
| 2024-07-24 | 39.67 |
| 2024-07-23 | 39.32 |
| 2024-07-22 | 38.98 |
| 2024-07-19 | 38.63 |
| 2024-07-18 | 39.67 |
| 2024-07-17 | 41.58 |
| 2024-07-16 | 42.44 |
| 2024-07-15 | 43.31 |
| 2024-07-12 | 44.52 |
| 2024-07-11 | 42.62 |
| 2024-07-10 | 40.88 |
| 2024-07-09 | 41.06 |
| 2024-07-08 | 41.58 |
| 2024-07-05 | 38.63 |
| 2024-07-04 | 39.32 |
| 2024-07-03 | 38.80 |
| 2024-07-02 | 38.63 |
| 2024-06-28 | 38.46 |
| 2024-06-27 | 38.63 |
| 2024-06-26 | 39.67 |
| 2024-06-25 | 39.50 |
| 2024-06-24 | 41.06 |
| 2024-06-21 | 42.62 |
| 2024-06-20 | 44.18 |
| 2024-06-19 | 41.75 |
| 2024-06-18 | 41.40 |
| 2024-06-17 | 40.36 |
| 2024-06-14 | 40.88 |
| 2024-06-13 | 44.70 |
| 2024-06-12 | 40.36 |
| 2024-06-11 | 41.58 |
| 2024-06-07 | 43.14 |
| 2024-06-06 | 43.48 |
| 2024-06-05 | 43.83 |
| 2024-06-04 | 44.87 |
| 2024-06-03 | 43.48 |
| 2024-05-31 | 41.92 |
| 2024-05-30 | 41.06 |
| 2024-05-29 | 43.48 |
| 2024-05-28 | 45.22 |
| 2024-05-27 | 44.70 |
| 2024-05-24 | 43.48 |
| 2024-05-23 | 44.70 |
| 2024-05-22 | 49.89 |
| 2024-05-21 | 48.85 |
| 2024-05-20 | 50.59 |
| 2024-05-17 | 50.41 |
| 2024-05-16 | 50.07 |
| 2024-05-14 | 51.97 |
| 2024-05-13 | 52.49 |
| 2024-05-10 | 49.72 |
| 2024-05-09 | 46.77 |
| 2024-05-08 | 45.91 |
| 2024-05-07 | 46.77 |
| 2024-05-06 | 46.43 |
| 2024-05-03 | 46.25 |
| 2024-05-02 | 46.08 |
| 2024-04-30 | 46.43 |
| 2024-04-29 | 45.39 |
| 2024-04-26 | 45.04 |
| 2024-04-25 | 43.31 |
| 2024-04-24 | 42.27 |
| 2024-04-23 | 39.67 |
| 2024-04-22 | 39.84 |
| 2024-04-19 | 39.67 |
| 2024-04-18 | 41.58 |
| 2024-04-17 | 39.15 |
| 2024-04-16 | 37.94 |
| 2024-04-15 | 41.58 |
| 2024-04-12 | 43.48 |
| 2024-04-11 | 43.14 |
| 2024-04-10 | 45.39 |
| 2024-04-09 | 43.14 |
| 2024-04-08 | 44.00 |
| 2024-04-05 | 44.70 |
| 2024-04-03 | 45.74 |
| 2024-04-02 | 47.99 |
| 2024-03-28 | 46.60 |
| 2024-03-27 | 45.45 |
| 2024-03-26 | 45.12 |
| 2024-03-25 | 44.13 |
| 2024-03-22 | 42.64 |
| 2024-03-21 | 45.12 |
| 2024-03-20 | 43.80 |
| 2024-03-19 | 43.80 |
| 2024-03-18 | 45.61 |
| 2024-03-15 | 44.29 |
| 2024-03-14 | 46.27 |
| 2024-03-13 | 51.38 |
| 2024-03-12 | 43.14 |
| 2024-03-11 | 38.19 |
| 2024-03-08 | 39.18 |
| 2024-03-07 | 40.01 |
| 2024-03-06 | 38.85 |
| 2024-03-05 | 38.69 |
| 2024-03-04 | 39.84 |
| 2024-03-01 | 39.18 |
| 2024-02-29 | 39.84 |
| 2024-02-28 | 38.69 |
| 2024-02-27 | 40.01 |
| 2024-02-26 | 38.52 |
| 2024-02-23 | 34.40 |
| 2024-02-22 | 34.23 |
| 2024-02-21 | 34.23 |
| 2024-02-20 | 33.74 |
| 2024-02-19 | 33.74 |
| 2024-02-16 | 35.06 |
| 2024-02-15 | 34.23 |
| 2024-02-14 | 34.56 |
| 2024-02-09 | 34.23 |
| 2024-02-08 | 32.42 |
| 2024-02-07 | 31.92 |
| 2024-02-06 | 31.92 |
| 2024-02-05 | 30.61 |
| 2024-02-02 | 32.58 |
| 2024-02-01 | 31.76 |
| 2024-01-31 | 31.43 |
| 2024-01-30 | 28.96 |
| 2024-01-29 | 31.27 |
| 2024-01-26 | 29.62 |
| 2024-01-25 | 30.11 |
| 2024-01-24 | 30.28 |
| 2024-01-23 | 28.79 |
| 2024-01-22 | 26.98 |
| 2024-01-19 | 29.29 |
| 2024-01-18 | 27.97 |
| 2024-01-17 | 28.63 |
| 2024-01-16 | 30.28 |
| 2024-01-15 | 30.44 |
| 2024-01-12 | 30.61 |
| 2024-01-11 | 31.92 |
| 2024-01-10 | 32.91 |
| 2024-01-09 | 35.22 |
| 2024-01-08 | 33.90 |
| 2024-01-05 | 35.39 |
| 2024-01-04 | 36.21 |
| 2024-01-03 | 33.57 |
| 2024-01-02 | 33.41 |
| 2023-12-29 | 34.56 |
| 2023-12-28 | 35.55 |
| 2023-12-27 | 34.56 |
| 2023-12-22 | 36.38 |
| 2023-12-21 | 37.04 |
| 2023-12-20 | 36.38 |
| 2023-12-19 | 36.87 |
| 2023-12-18 | 37.86 |
| 2023-12-15 | 38.36 |
| 2023-12-14 | 36.87 |
| 2023-12-13 | 33.24 |
| 2023-12-12 | 29.95 |
| 2023-12-11 | 29.12 |
| 2023-12-08 | 28.63 |
| 2023-12-07 | 28.96 |
| 2023-12-06 | 28.96 |
| 2023-12-05 | 28.63 |
| 2023-12-04 | 29.12 |
| 2023-12-01 | 29.62 |
| 2023-11-30 | 29.95 |
| 2023-11-29 | 29.78 |
| 2023-11-28 | 29.45 |
| 2023-11-27 | 32.25 |
| 2023-11-24 | 34.40 |
| 2023-11-23 | 34.23 |
| 2023-11-22 | 32.58 |
| 2023-11-21 | 33.41 |
| 2023-11-20 | 31.43 |
| 2023-11-17 | 28.46 |
| 2023-11-16 | 28.96 |
| 2023-11-15 | 29.62 |
| 2023-11-14 | 26.98 |
| 2023-11-13 | 27.14 |
| 2023-11-10 | 27.47 |
| 2023-11-09 | 28.63 |
| 2023-11-08 | 28.30 |
| 2023-11-07 | 28.30 |
| 2023-11-06 | 29.95 |
| 2023-11-03 | 28.13 |
| 2023-11-02 | 27.80 |
| 2023-11-01 | 28.79 |
| 2023-10-31 | 29.62 |
| 2023-10-30 | 29.29 |
| 2023-10-27 | 30.28 |
| 2023-10-26 | 29.29 |
| 2023-10-25 | 29.45 |
| 2023-10-24 | 27.31 |
| 2023-10-20 | 27.14 |
| 2023-10-19 | 27.64 |
| 2023-10-18 | 29.29 |
| 2023-10-17 | 30.61 |
| 2023-10-16 | 30.94 |
| 2023-10-13 | 31.43 |
| 2023-10-12 | 34.40 |
| 2023-10-11 | 33.41 |
| 2023-10-10 | 32.75 |
| 2023-10-09 | 34.89 |
| 2023-10-06 | 36.05 |
| 2023-10-05 | 32.09 |
| 2023-10-04 | 31.76 |
| 2023-10-03 | 32.58 |
| 2023-09-29 | 32.58 |
| 2023-09-28 | 30.44 |
| 2023-09-27 | 32.91 |
| 2023-09-26 | 32.09 |
| 2023-09-25 | 32.91 |
| 2023-09-22 | 34.56 |
| 2023-09-21 | 34.23 |
| 2023-09-20 | 34.56 |
| 2023-09-19 | 35.22 |
| 2023-09-18 | 34.56 |
| 2023-09-15 | 35.88 |
| 2023-09-14 | 37.20 |
| 2023-09-13 | 37.86 |
| 2023-09-12 | 38.85 |
| 2023-09-11 | 36.71 |
| 2023-09-07 | 37.20 |
| 2023-09-06 | 38.19 |
| 2023-09-05 | 40.01 |
| 2023-09-04 | 40.50 |
| 2023-08-31 | 37.86 |
| 2023-08-30 | 36.87 |
| 2023-08-29 | 38.69 |
| 2023-08-28 | 36.38 |
| 2023-08-25 | 36.05 |
| 2023-08-24 | 37.04 |
| 2023-08-23 | 37.20 |
| 2023-08-22 | 37.53 |
| 2023-08-21 | 37.53 |
| 2023-08-18 | 40.99 |
| 2023-08-17 | 41.16 |
| 2023-08-16 | 41.16 |
| 2023-08-15 | 44.46 |
| 2023-08-14 | 45.12 |
| 2023-08-11 | 45.12 |
| 2023-08-10 | 46.77 |
| 2023-08-09 | 42.81 |
| 2023-08-08 | 42.97 |
| 2023-08-07 | 43.14 |
| 2023-08-04 | 42.31 |
| 2023-08-03 | 42.81 |
| 2023-08-02 | 44.29 |
| 2023-08-01 | 45.61 |
| 2023-07-31 | 45.61 |
| 2023-07-28 | 44.95 |
| 2023-07-27 | 45.12 |
| 2023-07-26 | 42.31 |
| 2023-07-25 | 41.82 |
| 2023-07-24 | 41.98 |
| 2023-07-21 | 42.81 |
| 2023-07-20 | 42.15 |
| 2023-07-19 | 42.64 |
| 2023-07-18 | 40.50 |
| 2023-07-14 | 40.17 |
| 2023-07-13 | 33.90 |
| 2023-07-12 | 34.07 |
| 2023-07-11 | 33.57 |
| 2023-07-10 | 32.58 |
| 2023-07-07 | 32.91 |
| 2023-07-06 | 33.74 |
| 2023-07-05 | 34.89 |
| 2023-07-04 | 35.72 |
| 2023-07-03 | 35.55 |
| 2023-06-30 | 32.09 |
| 2023-06-29 | 31.43 |
| 2023-06-28 | 33.90 |
| 2023-06-27 | 35.22 |
| 2023-06-26 | 36.87 |
| 2023-06-23 | 37.04 |
| 2023-06-21 | 35.06 |
| 2023-06-20 | 34.56 |
| 2023-06-19 | 27.47 |
| 2023-06-16 | 25.82 |
| 2023-06-15 | 24.67 |
| 2023-06-14 | 23.68 |
| 2023-06-13 | 23.51 |
| 2023-06-12 | 22.69 |
| 2023-06-09 | 23.68 |
| 2023-06-08 | 23.35 |
| 2023-06-07 | 22.69 |
| 2023-06-06 | 20.88 |
| 2023-06-05 | 21.87 |
| 2023-06-02 | 19.89 |
| 2023-06-01 | 16.75 |
| 2023-05-31 | 17.74 |
| 2023-05-30 | 20.22 |
| 2023-05-29 | 19.06 |
| 2023-05-25 | 20.55 |
| 2023-05-24 | 23.68 |
| 2023-05-23 | 25.66 |
| 2023-05-22 | 24.83 |
| 2023-05-19 | 22.03 |
| 2023-05-18 | 21.87 |
| 2023-05-17 | 20.71 |
| 2023-05-16 | 21.54 |
| 2023-05-15 | 21.87 |
| 2023-05-12 | 22.53 |
| 2023-05-11 | 24.17 |
| 2023-05-10 | 22.69 |
| 2023-05-09 | 21.70 |
| 2023-05-08 | 22.85 |
| 2023-05-05 | 23.02 |
| 2023-05-04 | 24.17 |
| 2023-05-03 | 24.67 |
| 2023-05-02 | 25.33 |
| 2023-04-28 | 24.83 |
| 2023-04-27 | 25.33 |
| 2023-04-26 | 25.82 |
| 2023-04-25 | 25.16 |
| 2023-04-24 | 26.48 |
| 2023-04-21 | 28.30 |
| 2023-04-20 | 27.97 |
| 2023-04-19 | 28.30 |
| 2023-04-18 | 28.96 |
| 2023-04-17 | 28.30 |
| 2023-04-14 | 27.97 |
| 2023-04-13 | 28.46 |
| 2023-04-12 | 28.63 |
| 2023-04-11 | 29.29 |
| 2023-04-06 | 29.95 |
| 2023-04-04 | 28.96 |
| 2023-04-03 | 27.47 |
| 2023-03-31 | 24.50 |
| 2023-03-30 | 25.49 |
| 2023-03-29 | 21.87 |
| 2023-03-28 | 21.87 |
| 2023-03-27 | 21.21 |
| 2023-03-24 | 20.88 |
| 2023-03-23 | 20.88 |
| 2023-03-22 | 19.56 |
| 2023-03-21 | 19.56 |
| 2023-03-20 | 18.24 |
| 2023-03-17 | 20.05 |
| 2023-03-16 | 18.90 |
| 2023-03-15 | 20.71 |
| 2023-03-14 | 19.06 |
| 2023-03-13 | 21.21 |
| 2023-03-10 | 20.71 |
| 2023-03-09 | 24.34 |
| 2023-03-08 | 28.96 |
| 2023-03-07 | 29.29 |
| 2023-03-06 | 30.11 |
| 2023-03-03 | 31.10 |
| 2023-03-02 | 29.95 |
| 2023-03-01 | 28.30 |
| 2023-02-28 | 27.31 |
| 2023-02-27 | 25.00 |
| 2023-02-24 | 26.48 |
| 2023-02-23 | 25.00 |
| 2023-02-22 | 25.66 |
| 2023-02-21 | 25.99 |
| 2023-02-20 | 26.65 |
| 2023-02-17 | 26.81 |
| 2023-02-16 | 27.80 |
| 2023-02-15 | 26.98 |
| 2023-02-14 | 27.64 |
| 2023-02-13 | 28.13 |
| 2023-02-10 | 27.31 |
| 2023-02-09 | 28.63 |
| 2023-02-08 | 29.29 |
| 2023-02-07 | 28.30 |
| 2023-02-06 | 28.96 |
| 2023-02-03 | 29.78 |
| 2023-02-02 | 28.79 |
| 2023-02-01 | 30.61 |
| 2023-01-31 | 28.63 |
| 2023-01-30 | 31.92 |
| 2023-01-27 | 33.74 |
| 2023-01-26 | 36.54 |
| 2023-01-20 | 38.19 |
| 2023-01-19 | 37.53 |
| 2023-01-18 | 40.17 |
| 2023-01-17 | 38.85 |
| 2023-01-16 | 40.99 |
| 2023-01-13 | 38.03 |
| 2023-01-12 | 36.05 |
| 2023-01-11 | 36.54 |
| 2023-01-10 | 37.53 |
| 2023-01-09 | 38.85 |
| 2023-01-06 | 36.54 |
| 2023-01-05 | 40.34 |
| 2023-01-04 | 37.70 |
| 2023-01-03 | 38.85 |
| 2022-12-30 | 40.50 |
| 2022-12-29 | 41.49 |
| 2022-12-28 | 43.47 |
| 2022-12-23 | 43.80 |
| 2022-12-22 | 40.99 |
| 2022-12-21 | 39.18 |
| 2022-12-20 | 38.52 |
| 2022-12-19 | 38.85 |
| 2022-12-16 | 41.16 |
| 2022-12-15 | 41.16 |
| 2022-12-14 | 41.98 |
| 2022-12-13 | 44.46 |
| 2022-12-12 | 40.01 |
| 2022-12-09 | 38.85 |
| 2022-12-08 | 40.17 |
| 2022-12-07 | 34.73 |
| 2022-12-06 | 34.40 |
| 2022-12-05 | 33.08 |
| 2022-12-02 | 28.13 |
| 2022-12-01 | 30.44 |
| 2022-11-30 | 32.91 |
| 2022-11-29 | 31.76 |
| 2022-11-28 | 27.97 |
| 2022-11-25 | 21.21 |
| 2022-11-24 | 22.03 |
| 2022-11-23 | 22.69 |
| 2022-11-22 | 20.55 |
| 2022-11-21 | 20.88 |
| 2022-11-18 | 23.35 |
| 2022-11-17 | 24.83 |
| 2022-11-16 | 25.66 |
| 2022-11-15 | 26.48 |
| 2022-11-14 | 24.17 |
| 2022-11-11 | 29.62 |
| 2022-11-10 | 26.65 |
| 2022-11-09 | 26.81 |
| 2022-11-08 | 27.47 |
| 2022-11-07 | 27.64 |
| 2022-11-04 | 27.80 |
| 2022-11-03 | 22.85 |
| 2022-11-02 | 24.34 |
| 2022-11-01 | 21.54 |
| 2022-10-31 | 17.41 |
| 2022-10-28 | 20.71 |
| 2022-10-27 | 22.85 |
| 2022-10-26 | 24.01 |
| 2022-10-25 | 22.03 |
| 2022-10-24 | 19.39 |
| 2022-10-21 | 25.82 |
| 2022-10-20 | 22.85 |
| 2022-10-19 | 25.00 |
| 2022-10-18 | 26.48 |
| 2022-10-17 | 26.32 |
| 2022-10-14 | 26.32 |
| 2022-10-13 | 28.46 |
| 2022-10-12 | 32.75 |
| 2022-10-11 | 34.56 |
| 2022-10-10 | 37.70 |
| 2022-10-07 | 41.82 |
| 2022-10-06 | 42.31 |
| 2022-10-05 | 37.53 |
| 2022-10-03 | 35.55 |
| 2022-09-30 | 36.54 |
| 2022-09-29 | 37.53 |
| 2022-09-28 | 39.84 |
| 2022-09-27 | 47.59 |
| 2022-09-26 | 43.80 |
| 2022-09-23 | 47.10 |
| 2022-09-22 | 45.61 |
| 2022-09-21 | 47.43 |
| 2022-09-20 | 45.61 |
| 2022-09-19 | 42.48 |
| 2022-09-16 | 40.99 |
| 2022-09-15 | 40.34 |
| 2022-09-14 | 41.65 |
| 2022-09-13 | 40.50 |
| 2022-09-09 | 37.86 |
| 2022-09-08 | 36.54 |
| 2022-09-07 | 35.22 |
| 2022-09-06 | 36.21 |
| 2022-09-05 | 35.88 |
| 2022-09-02 | 36.54 |
| 2022-09-01 | 34.40 |
| 2022-08-31 | 34.56 |
| 2022-08-30 | 35.06 |
| 2022-08-29 | 35.72 |
| 2022-08-26 | 37.20 |
| 2022-08-25 | 39.68 |
| 2022-08-24 | 39.68 |
| 2022-08-23 | 38.52 |
| 2022-08-22 | 40.50 |
| 2022-08-19 | 42.81 |
| 2022-08-18 | 42.64 |
| 2022-08-17 | 44.95 |
| 2022-08-16 | 44.46 |
| 2022-08-15 | 40.66 |
| 2022-08-12 | 39.51 |
| 2022-08-11 | 44.79 |
| 2022-08-10 | 41.82 |
| 2022-08-09 | 40.50 |
| 2022-08-08 | 41.65 |
| 2022-08-05 | 39.68 |
| 2022-08-04 | 39.68 |
| 2022-08-03 | 37.04 |
| 2022-08-02 | 35.06 |
| 2022-08-01 | 36.38 |
| 2022-07-29 | 33.90 |
| 2022-07-28 | 34.23 |
| 2022-07-27 | 34.89 |
| 2022-07-26 | 35.55 |
| 2022-07-25 | 36.05 |
| 2022-07-22 | 36.54 |
| 2022-07-21 | 36.54 |
| 2022-07-20 | 37.04 |
| 2022-07-19 | 39.51 |
| 2022-07-18 | 39.84 |
| 2022-07-15 | 36.54 |
| 2022-07-14 | 40.17 |
| 2022-07-13 | 39.68 |
| 2022-07-12 | 38.85 |
| 2022-07-11 | 38.52 |
| 2022-07-08 | 40.66 |
| 2022-07-07 | 40.99 |
| 2022-07-06 | 36.71 |
| 2022-07-05 | 41.16 |
| 2022-07-04 | 41.49 |
| 2022-06-30 | 41.65 |
| 2022-06-29 | 41.65 |
| 2022-06-28 | 41.82 |
| 2022-06-27 | 33.24 |
| 2022-06-24 | 27.80 |
| 2022-06-23 | 27.64 |
| 2022-06-22 | 25.49 |
| 2022-06-21 | 26.48 |
| 2022-06-20 | 26.15 |
| 2022-06-17 | 24.34 |
| 2022-06-16 | 26.15 |
| 2022-06-15 | 27.14 |
| 2022-06-14 | 28.13 |
| 2022-06-13 | 28.30 |
| 2022-06-10 | 30.77 |
| 2022-06-09 | 30.61 |
| 2022-06-08 | 33.24 |
| 2022-06-07 | 33.90 |
| 2022-06-06 | 36.87 |
| 2022-06-02 | 35.88 |
| 2022-06-01 | 38.52 |
| 2022-05-31 | 35.22 |
| 2022-05-30 | 36.71 |
| 2022-05-27 | 37.04 |
| 2022-05-26 | 31.43 |
| 2022-05-25 | 28.63 |
| 2022-05-24 | 28.46 |
| 2022-05-23 | 29.45 |
| 2022-05-20 | 29.95 |
| 2022-05-19 | 28.79 |
| 2022-05-18 | 31.92 |
| 2022-05-17 | 31.43 |
| 2022-05-16 | 28.30 |
| 2022-05-13 | 27.80 |
| 2022-05-12 | 26.65 |
| 2022-05-11 | 29.29 |
| 2022-05-10 | 28.63 |
| 2022-05-06 | 30.28 |
| 2022-05-05 | 35.72 |
| 2022-05-04 | 33.57 |
| 2022-05-03 | 33.57 |
| 2022-04-29 | 29.95 |
| 2022-04-28 | 29.29 |
| 2022-04-27 | 31.27 |
| 2022-04-26 | 28.79 |
| 2022-04-25 | 26.32 |
| 2022-04-22 | 21.87 |
| 2022-04-21 | 21.54 |
| 2022-04-20 | 21.87 |
| 2022-04-19 | 24.17 |
| 2022-04-14 | 26.98 |
| 2022-04-13 | 26.65 |
| 2022-04-12 | 26.15 |
| 2022-04-11 | 21.04 |
| 2022-04-08 | 25.16 |
| 2022-04-07 | 24.17 |
| 2022-04-06 | 27.47 |
| 2022-04-04 | 28.79 |
| 2022-04-01 | 28.30 |
| 2022-03-31 | 27.14 |
| 2022-03-30 | 28.13 |
| 2022-03-29 | 23.68 |
| 2022-03-28 | 26.65 |
| 2022-03-25 | 25.49 |
| 2022-03-24 | 25.99 |
| 2022-03-23 | 28.30 |
| 2022-03-22 | 27.14 |
| 2022-03-21 | 27.97 |
| 2022-03-18 | 27.47 |
| 2022-03-17 | 23.84 |
| 2022-03-16 | 16.92 |
| 2022-03-15 | 11.31 |
| 2022-03-14 | 13.62 |
| 2022-03-11 | 17.41 |
| 2022-03-10 | 16.42 |
| 2022-03-09 | 9.50 |
| 2022-03-08 | 4.55 |
| 2022-03-07 | 7.52 |
| 2022-03-04 | 17.41 |
| 2022-03-03 | 19.56 |
| 2022-03-02 | 15.60 |
| 2022-03-01 | 15.43 |
| 2022-02-28 | 14.77 |
| 2022-02-25 | 16.42 |
| 2022-02-24 | 16.09 |
| 2022-02-23 | 16.75 |
| 2022-02-22 | 17.08 |
| 2022-02-21 | 18.40 |
| 2022-02-18 | 17.41 |
| 2022-02-17 | 19.56 |
| 2022-02-16 | 19.23 |
| 2022-02-15 | 13.95 |
| 2022-02-14 | 14.61 |
| 2022-02-11 | 15.10 |
| 2022-02-10 | 14.61 |
| 2022-02-09 | 15.76 |
| 2022-02-08 | 12.80 |
| 2022-02-07 | 10.49 |
| 2022-02-04 | 8.84 |
| 2022-01-31 | 6.86 |
| 2022-01-28 | 6.20 |
| 2022-01-27 | 5.21 |
| 2022-01-26 | 7.35 |
| 2022-01-25 | 8.34 |
| 2022-01-24 | 8.67 |
| 2022-01-21 | 8.67 |
| 2022-01-20 | 5.70 |
| 2022-01-19 | 5.87 |
| 2022-01-18 | 6.53 |
| 2022-01-17 | 5.54 |
| 2022-01-14 | 5.21 |
| 2022-01-13 | 4.55 |
| 2022-01-12 | 5.70 |
| 2022-01-11 | 6.53 |
| 2022-01-10 | 7.35 |
| 2022-01-07 | 5.05 |
| 2022-01-06 | 4.06 |
| 2022-01-05 | 6.03 |
| 2022-01-04 | 8.18 |
| 2022-01-03 | 5.21 |
| 2021-12-31 | 5.37 |
| 2021-12-30 | 6.03 |
| 2021-12-29 | 7.52 |
| 2021-12-28 | 6.69 |
| 2021-12-24 | 5.21 |
| 2021-12-23 | 5.05 |
| 2021-12-22 | 4.55 |
| 2021-12-21 | 4.39 |
| 2021-12-20 | 3.89 |
| 2021-12-17 | 3.89 |
| 2021-12-16 | 5.21 |
| 2021-12-15 | 5.87 |
| 2021-12-14 | 5.05 |
| 2021-12-13 | 6.69 |
| 2021-12-10 | 6.86 |
| 2021-12-09 | 8.67 |
| 2021-12-08 | 7.02 |
| 2021-12-07 | 7.19 |
| 2021-12-06 | 1.75 |
| 2021-12-03 | 3.23 |
| 2021-12-02 | 1.75 |
| 2021-12-01 | 3.89 |
| 2021-11-30 | 3.89 |
| 2021-11-29 | 7.52 |
| 2021-11-26 | 11.48 |
| 2021-11-25 | 16.26 |
| 2021-11-24 | 16.59 |
| 2021-11-23 | 16.59 |
| 2021-11-22 | 16.59 |
| 2021-11-19 | 17.08 |
| 2021-11-18 | 18.40 |
| 2021-11-17 | 19.23 |
| 2021-11-16 | 20.38 |
| 2021-11-15 | 20.22 |
| 2021-11-12 | 20.88 |
| 2021-11-11 | 20.05 |
| 2021-11-10 | 21.70 |
| 2021-11-09 | 22.69 |
| 2021-11-08 | 23.68 |
| 2021-11-05 | 18.07 |
| 2021-11-04 | 17.41 |
| 2021-11-03 | 18.40 |
| 2021-11-02 | 18.40 |
| 2021-11-01 | 16.75 |
| 2021-10-29 | 18.24 |
| 2021-10-28 | 18.24 |
| 2021-10-27 | 16.75 |
| 2021-10-26 | 18.07 |
| 2021-10-25 | 17.74 |
| 2021-10-22 | 20.71 |
| 2021-10-21 | 17.91 |
| 2021-10-20 | 18.57 |
| 2021-10-19 | 20.05 |
| 2021-10-18 | 21.37 |
| 2021-10-15 | 22.36 |
| 2021-10-12 | 18.73 |
| 2021-10-11 | 18.40 |
| 2021-10-08 | 16.42 |
| 2021-10-07 | 15.93 |
| 2021-10-06 | 16.42 |
| 2021-10-05 | 13.29 |
| 2021-10-04 | 13.79 |
| 2021-09-30 | 8.01 |
| 2021-09-29 | 6.86 |
| 2021-09-28 | 7.19 |
| 2021-09-27 | 7.19 |
| 2021-09-24 | 6.86 |
| 2021-09-23 | 8.01 |
| 2021-09-21 | 7.52 |
| 2021-09-20 | 4.39 |
| 2021-09-17 | 6.53 |
| 2021-09-16 | 6.53 |
| 2021-09-15 | 7.68 |
| 2021-09-14 | 8.01 |
| 2021-09-13 | 9.83 |
| 2021-09-10 | 11.64 |
| 2021-09-09 | 11.15 |
| 2021-09-08 | 11.81 |
| 2021-09-07 | 8.34 |
| 2021-09-06 | 7.85 |
| 2021-09-03 | 8.34 |
| 2021-09-02 | 8.01 |
| 2021-09-01 | 9.17 |
| 2021-08-31 | 7.68 |
| 2021-08-30 | 7.02 |
| 2021-08-27 | 4.72 |
| 2021-08-26 | 5.37 |
| 2021-08-25 | 4.72 |
| 2021-08-24 | 4.22 |
| 2021-08-23 | 1.42 |
| 2021-08-20 | 2.24 |
| 2021-08-19 | 2.74 |
| 2021-08-18 | 4.88 |
| 2021-08-17 | 5.05 |
| 2021-08-16 | 4.39 |
| 2021-08-13 | 2.90 |
| 2021-08-12 | 3.23 |
| 2021-08-11 | 5.87 |
| 2021-08-10 | 2.24 |
| 2021-08-09 | 3.89 |
| 2021-08-06 | 2.24 |
| 2021-08-05 | 1.75 |
| 2021-08-04 | 2.90 |
| 2021-08-03 | 4.39 |
| 2021-08-02 | 3.73 |
| 2021-07-30 | 2.74 |
| 2021-07-29 | 4.88 |
| 2021-07-28 | 4.55 |
| 2021-07-27 | 5.05 |
| 2021-07-26 | 4.55 |
| 2021-07-23 | 7.19 |
| 2021-07-22 | 6.69 |
| 2021-07-21 | 5.05 |
| 2021-07-20 | 5.70 |
| 2021-07-19 | 8.01 |
| 2021-07-16 | 9.50 |
| 2021-07-15 | 8.84 |
| 2021-07-14 | 8.18 |
| 2021-07-13 | 10.49 |
| 2021-07-12 | 9.66 |
| 2021-07-09 | 10.49 |
| 2021-07-08 | 11.31 |
| 2021-07-07 | 12.30 |
| 2021-07-06 | 10.82 |
| 2021-07-05 | 8.84 |
| 2021-07-02 | 8.01 |
| 2021-06-30 | 8.18 |
| 2021-06-29 | 8.84 |
| 2021-06-28 | 10.82 |
| 2021-06-25 | 12.30 |
| 2021-06-24 | 13.13 |
| 2021-06-23 | 13.95 |
| 2021-06-22 | 14.28 |
| 2021-06-21 | 16.92 |
| 2021-06-18 | 14.28 |
| 2021-06-17 | 13.46 |
| 2021-06-16 | 13.29 |
| 2021-06-15 | 15.27 |
| 2021-06-11 | 16.59 |
| 2021-06-10 | 16.42 |
| 2021-06-09 | 14.44 |
| 2021-06-08 | 13.29 |
| 2021-06-07 | 11.48 |
| 2021-06-04 | 11.97 |
| 2021-06-03 | 12.14 |
| 2021-06-02 | 11.97 |
| 2021-06-01 | 9.66 |
| 2021-05-31 | 10.16 |
| 2021-05-28 | 11.64 |
| 2021-05-27 | 11.97 |
| 2021-05-26 | 11.64 |
| 2021-05-25 | 10.16 |
| 2021-05-24 | 9.33 |
| 2021-05-21 | 8.34 |
| 2021-05-20 | 7.52 |
| 2021-05-18 | 7.35 |
| 2021-05-17 | 5.37 |
| 2021-05-14 | 5.87 |
| 2021-05-13 | 5.54 |
| 2021-05-12 | 5.87 |
| 2021-05-11 | 9.17 |
| 2021-05-10 | 9.33 |
| 2021-05-07 | 7.35 |
| 2021-05-06 | 7.68 |
| 2021-05-05 | 9.99 |
| 2021-05-04 | 11.97 |
| 2021-05-03 | 10.49 |
| 2021-04-30 | 12.96 |
| 2021-04-29 | 14.28 |
| 2021-04-28 | 15.10 |
| 2021-04-27 | 17.08 |
| 2021-04-26 | 16.59 |
| 2021-04-23 | 13.79 |
| 2021-04-22 | 15.43 |
| 2021-04-21 | 14.44 |
| 2021-04-20 | 16.92 |
| 2021-04-19 | 17.58 |
| 2021-04-16 | 17.91 |
| 2021-04-15 | 15.76 |
| 2021-04-14 | 16.75 |
| 2021-04-13 | 16.59 |
| 2021-04-12 | 16.42 |
| 2021-04-09 | 17.08 |
| 2021-04-08 | 19.23 |
| 2021-04-07 | 19.23 |
| 2021-04-01 | 19.39 |
| 2021-03-31 | 19.56 |
| 2021-03-30 | 20.71 |
| 2021-03-29 | 18.90 |
| 2021-03-26 | 18.73 |
| 2021-03-25 | 16.92 |
| 2021-03-24 | 13.95 |
| 2021-03-23 | 19.56 |
| 2021-03-22 | 25.82 |
| 2021-03-19 | 25.66 |
| 2021-03-18 | 30.11 |
| 2021-03-17 | 27.14 |
| 2021-03-16 | 24.67 |
| 2021-03-15 | 24.67 |
| 2021-03-12 | 21.37 |
| 2021-03-11 | 21.87 |
| 2021-03-10 | 16.42 |
| 2021-03-09 | 17.08 |
| 2021-03-08 | 15.43 |
| 2021-03-05 | 22.20 |
| 2021-03-04 | 23.02 |
| 2021-03-03 | 22.20 |
| 2021-03-02 | 22.03 |
| 2021-03-01 | 20.22 |
| 2021-02-26 | 18.73 |
| 2021-02-25 | 21.70 |
| 2021-02-24 | 22.20 |
| 2021-02-23 | 24.01 |
| 2021-02-22 | 18.24 |
| 2021-02-19 | 14.94 |
| 2021-02-18 | 15.27 |
| 2021-02-17 | 15.10 |
| 2021-02-16 | 14.28 |
| 2021-02-11 | 8.18 |
| 2021-02-10 | 6.36 |
| 2021-02-09 | 7.85 |
| 2021-02-08 | 7.19 |
| 2021-02-05 | 4.72 |
| 2021-02-04 | 3.07 |
| 2021-02-03 | 3.89 |
| 2021-02-02 | 0.59 |
| 2021-02-01 | 0.10 |
| 2021-01-29 | -1.39 |
| 2021-01-28 | -1.88 |
| 2021-01-27 | 8.67 |
| 2021-01-26 | 8.51 |
| 2021-01-25 | 11.81 |
| 2021-01-22 | 14.28 |
| 2021-01-21 | 17.91 |
| 2021-01-20 | 17.74 |
| 2021-01-19 | 19.56 |
| 2021-01-18 | 17.74 |
| 2021-01-15 | 17.74 |
| 2021-01-14 | 19.39 |
| 2021-01-13 | 20.71 |
| 2021-01-12 | 19.39 |
| 2021-01-11 | 18.07 |
| 2021-01-08 | 20.38 |
| 2021-01-07 | 18.90 |
| 2021-01-06 | 19.72 |
| 2021-01-05 | 18.07 |
| 2021-01-04 | 19.89 |
| 2020-12-31 | 18.24 |
| 2020-12-30 | 19.39 |
| 2020-12-29 | 18.07 |
| 2020-12-28 | 17.74 |
| 2020-12-24 | 17.25 |
| 2020-12-23 | 16.42 |
| 2020-12-22 | 16.26 |
| 2020-12-21 | 18.24 |
| 2020-12-18 | 22.03 |
| 2020-12-17 | 23.68 |
| 2020-12-16 | 26.32 |
| 2020-12-15 | 25.82 |
| 2020-12-14 | 27.97 |
| 2020-12-11 | 25.99 |
| 2020-12-10 | 22.36 |
| 2020-12-09 | 23.35 |
| 2020-12-08 | 23.02 |
| 2020-12-07 | 27.14 |
| 2020-12-04 | 28.13 |
| 2020-12-03 | 27.80 |
| 2020-12-02 | 22.85 |
| 2020-12-01 | 22.53 |
| 2020-11-30 | 19.72 |
| 2020-11-27 | 20.71 |
| 2020-11-26 | 22.03 |
| 2020-11-25 | 21.54 |
| 2020-11-24 | 21.37 |
| 2020-11-23 | 12.63 |
| 2020-11-20 | 17.58 |
| 2020-11-19 | 21.37 |
| 2020-11-18 | 15.76 |
| 2020-11-17 | 13.29 |
| 2020-11-16 | 5.87 |
| 2020-11-13 | 1.75 |
| 2020-11-12 | 4.72 |
| 2020-11-11 | 7.19 |
| 2020-11-10 | 5.70 |
| 2020-11-09 | -7.32 |
| 2020-11-06 | -8.81 |
| 2020-11-05 | -9.47 |
| 2020-11-04 | -11.94 |
| 2020-11-03 | -11.45 |
| 2020-11-02 | -13.26 |
| 2020-10-30 | -13.26 |
| 2020-10-29 | -12.60 |
| 2020-10-28 | -9.63 |
| 2020-10-27 | -7.32 |
| 2020-10-23 | -3.53 |
| 2020-10-22 | -6.83 |
| 2020-10-21 | -3.53 |
| 2020-10-20 | -5.67 |
| 2020-10-19 | -4.35 |
| 2020-10-16 | -4.68 |
| 2020-10-15 | -7.49 |
| 2020-10-14 | -12.76 |
| 2020-10-12 | -10.13 |
| 2020-10-09 | -10.79 |
| 2020-10-08 | -9.80 |
| 2020-10-07 | -9.96 |
| 2020-10-06 | -10.46 |
| 2020-10-05 | -10.79 |
| 2020-09-30 | -11.78 |
| 2020-09-29 | -12.11 |
| 2020-09-28 | -11.28 |
| 2020-09-25 | -13.92 |
| 2020-09-24 | -11.94 |
| 2020-09-23 | -10.13 |
| 2020-09-22 | -8.15 |
| 2020-09-21 | -6.17 |
| 2020-09-18 | -2.05 |
| 2020-09-17 | -2.21 |
| 2020-09-16 | 0.59 |
| 2020-09-15 | 1.09 |
| 2020-09-14 | 2.74 |
| 2020-09-11 | 3.07 |
| 2020-09-10 | 4.06 |
| 2020-09-09 | 4.72 |
| 2020-09-08 | 5.05 |
| 2020-09-07 | 3.89 |
| 2020-09-04 | 2.74 |
| 2020-09-03 | 3.23 |
| 2020-09-02 | 1.75 |
| 2020-09-01 | 3.56 |
| 2020-08-31 | 3.89 |
| 2020-08-28 | 0.59 |
| 2020-08-27 | 0.76 |
| 2020-08-26 | 2.24 |
| 2020-08-25 | 0.10 |
| 2020-08-24 | -6.00 |
| 2020-08-21 | -8.48 |
| 2020-08-20 | -9.80 |
| 2020-08-19 | -10.13 |
| 2020-08-18 | -10.29 |
| 2020-08-17 | -8.15 |
| 2020-08-14 | -9.14 |
| 2020-08-13 | -5.84 |
| 2020-08-12 | -3.04 |
| 2020-08-11 | -13.42 |
| 2020-08-10 | -16.06 |
| 2020-08-07 | -9.63 |
| 2020-08-06 | -10.13 |
| 2020-08-05 | -8.81 |
| 2020-08-04 | -12.76 |
| 2020-08-03 | -14.91 |
| 2020-07-31 | -13.75 |
| 2020-07-30 | -13.09 |
| 2020-07-29 | -12.27 |
| 2020-07-28 | -10.13 |
| 2020-07-27 | -7.32 |
| 2020-07-24 | -8.31 |
| 2020-07-23 | -4.52 |
| 2020-07-22 | -5.01 |
| 2020-07-21 | -4.02 |
| 2020-07-20 | -2.87 |
| 2020-07-17 | -0.73 |
| 2020-07-16 | 0.76 |
| 2020-07-15 | -2.71 |
| 2020-07-14 | 0.56 |
| 2020-07-13 | -0.31 |
| 2020-07-10 | -2.32 |
| 2020-07-09 | 2.85 |
| 2020-07-08 | 3.86 |
| 2020-07-07 | 6.16 |
| 2020-07-06 | 8.46 |
| 2020-07-03 | 4.87 |
| 2020-07-02 | 6.88 |
| 2020-06-30 | 7.74 |
| 2020-06-29 | 7.45 |
| 2020-06-26 | 10.76 |
| 2020-06-24 | 11.19 |
| 2020-06-23 | 12.77 |
| 2020-06-22 | 13.92 |
| 2020-06-19 | 14.78 |
| 2020-06-18 | 15.64 |
| 2020-06-17 | 16.64 |
| 2020-06-16 | 16.36 |
| 2020-06-15 | 16.21 |
| 2020-06-12 | 19.23 |
| 2020-06-11 | 20.95 |
| 2020-06-10 | 25.26 |
| 2020-06-09 | 26.56 |
| 2020-06-08 | 26.56 |
| 2020-06-05 | 27.85 |
| 2020-06-04 | 21.24 |
| 2020-06-03 | 18.66 |
| 2020-06-02 | 17.08 |
| 2020-06-01 | 17.08 |
| 2020-05-29 | 12.91 |
| 2020-05-28 | 13.20 |
| 2020-05-27 | 16.93 |
| 2020-05-26 | 16.50 |
| 2020-05-25 | 14.49 |
| 2020-05-22 | 16.50 |
| 2020-05-21 | 22.68 |
| 2020-05-20 | 25.70 |
| 2020-05-19 | 23.68 |
| 2020-05-18 | 22.97 |
| 2020-05-15 | 27.13 |
| 2020-05-14 | 27.85 |
| 2020-05-13 | 28.71 |
| 2020-05-12 | 30.72 |
| 2020-05-11 | 31.30 |
| 2020-05-08 | 31.01 |
| 2020-05-07 | 29.43 |
| 2020-05-06 | 31.01 |
| 2020-05-05 | 31.30 |
| 2020-05-04 | 30.15 |
| 2020-04-29 | 32.02 |
| 2020-04-28 | 30.58 |
| 2020-04-27 | 27.42 |
| 2020-04-24 | 27.85 |
| 2020-04-23 | 29.00 |
| 2020-04-22 | 29.57 |
| 2020-04-21 | 27.85 |
| 2020-04-20 | 34.89 |
| 2020-04-17 | 34.46 |
| 2020-04-16 | 29.43 |
| 2020-04-15 | 28.28 |
| 2020-04-14 | 31.01 |
| 2020-04-09 | 29.86 |
| 2020-04-08 | 23.68 |
| 2020-04-07 | 22.10 |
| 2020-04-06 | 18.80 |
| 2020-04-03 | 17.65 |
| 2020-04-02 | 17.79 |
| 2020-04-01 | 16.64 |
| 2020-03-31 | 19.23 |
| 2020-03-30 | 16.64 |
| 2020-03-27 | 16.64 |
| 2020-03-26 | 19.37 |
| 2020-03-25 | 21.10 |
| 2020-03-24 | 12.77 |
| 2020-03-23 | 10.04 |
| 2020-03-20 | 15.93 |
| 2020-03-19 | 17.22 |
| 2020-03-18 | 20.24 |
| 2020-03-17 | 27.56 |
| 2020-03-16 | 30.15 |
| 2020-03-13 | 36.33 |
| 2020-03-12 | 40.35 |
| 2020-03-11 | 46.24 |
| 2020-03-10 | 41.78 |
| 2020-03-09 | 40.49 |
| 2020-03-06 | 42.65 |
| 2020-03-05 | 47.96 |
| 2020-03-04 | 45.09 |
| 2020-03-03 | 46.52 |
| 2020-03-02 | 45.95 |
| 2020-02-28 | 43.94 |
| 2020-02-27 | 46.81 |
| 2020-02-26 | 46.24 |
| 2020-02-25 | 47.39 |
| 2020-02-24 | 49.11 |
| 2020-02-21 | 50.83 |
| 2020-02-20 | 51.12 |
| 2020-02-19 | 49.68 |
| 2020-02-18 | 47.67 |
| 2020-02-17 | 50.83 |
| 2020-02-14 | 50.83 |
| 2020-02-13 | 50.55 |
| 2020-02-12 | 51.98 |
| 2020-02-11 | 49.11 |
| 2020-02-10 | 47.67 |
| 2020-02-07 | 48.54 |
| 2020-02-06 | 51.98 |
| 2020-02-05 | 45.95 |
| 2020-02-04 | 42.07 |
| 2020-02-03 | 40.63 |
| 2020-01-31 | 41.35 |
| 2020-01-30 | 38.77 |
| 2020-01-29 | 41.78 |
| 2020-01-24 | 46.52 |
| 2020-01-23 | 45.66 |
| 2020-01-22 | 48.82 |
| 2020-01-21 | 49.11 |
| 2020-01-20 | 55.43 |
| 2020-01-17 | 58.59 |
| 2020-01-16 | 61.18 |
| 2020-01-15 | 62.90 |
| 2020-01-14 | 63.48 |
| 2020-01-13 | 60.03 |
| 2020-01-10 | 60.89 |
| 2020-01-09 | 58.30 |
| 2020-01-08 | 56.01 |
| 2020-01-07 | 57.15 |
| 2020-01-06 | 56.87 |
| 2020-01-03 | 63.76 |
| 2020-01-02 | 64.34 |
| 2019-12-31 | 65.49 |
| 2019-12-30 | 63.76 |
| 2019-12-27 | 63.19 |
| 2019-12-24 | 62.61 |
| 2019-12-23 | 61.46 |
| 2019-12-20 | 61.75 |
| 2019-12-19 | 62.90 |
| 2019-12-18 | 60.60 |
| 2019-12-17 | 60.89 |
| 2019-12-16 | 55.43 |
| 2019-12-13 | 56.29 |
| 2019-12-12 | 50.26 |
| 2019-12-11 | 48.25 |
| 2019-12-10 | 47.67 |
| 2019-12-09 | 48.25 |
| 2019-12-06 | 49.97 |
| 2019-12-05 | 48.25 |
| 2019-12-04 | 49.11 |
| 2019-12-03 | 48.54 |
| 2019-12-02 | 50.55 |
| 2019-11-29 | 50.26 |
| 2019-11-28 | 49.97 |
| 2019-11-27 | 46.81 |
| 2019-11-26 | 45.38 |
| 2019-11-25 | 45.38 |
| 2019-11-22 | 41.64 |
| 2019-11-21 | 43.08 |
| 2019-11-20 | 42.79 |
| 2019-11-19 | 42.21 |
| 2019-11-18 | 41.21 |
| 2019-11-15 | 41.07 |
| 2019-11-14 | 42.36 |
| 2019-11-13 | 43.51 |
| 2019-11-12 | 44.23 |
| 2019-11-11 | 43.22 |
| 2019-11-08 | 45.95 |
| 2019-11-07 | 47.67 |
| 2019-11-06 | 46.81 |
| 2019-11-05 | 47.39 |
| 2019-11-04 | 47.39 |
| 2019-11-01 | 44.80 |
| 2019-10-31 | 43.94 |
| 2019-10-30 | 43.51 |
| 2019-10-29 | 44.23 |
| 2019-10-28 | 44.51 |
| 2019-10-25 | 43.08 |
| 2019-10-24 | 43.36 |
| 2019-10-23 | 41.93 |
| 2019-10-22 | 44.80 |
| 2019-10-21 | 42.21 |
| 2019-10-18 | 43.08 |
| 2019-10-17 | 46.24 |
| 2019-10-16 | 41.50 |
| 2019-10-15 | 42.50 |
| 2019-10-14 | 42.07 |
| 2019-10-11 | 40.49 |
| 2019-10-10 | 37.04 |
| 2019-10-09 | 37.62 |
| 2019-10-08 | 37.76 |
| 2019-10-04 | 43.08 |
| 2019-10-03 | 44.23 |
| 2019-10-02 | 43.65 |
| 2019-09-30 | 40.78 |
| 2019-09-27 | 39.92 |
| 2019-09-26 | 41.07 |
| 2019-09-25 | 41.07 |
| 2019-09-24 | 43.36 |
| 2019-09-23 | 45.38 |
| 2019-09-20 | 45.38 |
| 2019-09-19 | 47.39 |
| 2019-09-18 | 47.96 |
| 2019-09-17 | 46.81 |
| 2019-09-16 | 49.97 |
| 2019-09-13 | 56.29 |
| 2019-09-12 | 52.56 |
| 2019-09-11 | 53.99 |
| 2019-09-10 | 49.97 |
| 2019-09-09 | 49.68 |
| 2019-09-06 | 49.97 |
| 2019-09-05 | 48.25 |
| 2019-09-04 | 53.71 |
| 2019-09-03 | 43.36 |
| 2019-09-02 | 43.65 |
| 2019-08-30 | 44.21 |
| 2019-08-29 | 43.08 |
| 2019-08-28 | 42.52 |
| 2019-08-27 | 45.06 |
| 2019-08-26 | 45.34 |
| 2019-08-23 | 44.78 |
| 2019-08-22 | 46.75 |
| 2019-08-21 | 47.03 |
| 2019-08-20 | 50.42 |
| 2019-08-19 | 50.98 |
| 2019-08-16 | 49.57 |
| 2019-08-15 | 46.47 |
| 2019-08-14 | 38.57 |
| 2019-08-13 | 34.76 |
| 2019-08-12 | 38.28 |
| 2019-08-09 | 45.34 |
| 2019-08-08 | 45.62 |
| 2019-08-07 | 46.75 |
| 2019-08-06 | 45.62 |
| 2019-08-05 | 46.75 |
| 2019-08-02 | 53.24 |
| 2019-08-01 | 54.93 |
| 2019-07-31 | 56.35 |
| 2019-07-30 | 56.91 |
| 2019-07-29 | 56.06 |
| 2019-07-26 | 60.86 |
| 2019-07-25 | 60.86 |
| 2019-07-24 | 62.27 |
| 2019-07-23 | 67.35 |
| 2019-07-22 | 67.63 |
| 2019-07-19 | 70.74 |
| 2019-07-18 | 71.87 |
| 2019-07-17 | 73.00 |
| 2019-07-16 | 68.20 |
| 2019-07-15 | 66.79 |
| 2019-07-12 | 64.25 |
| 2019-07-11 | 64.25 |
| 2019-07-10 | 62.27 |
| 2019-07-09 | 63.40 |
| 2019-07-08 | 63.68 |
| 2019-07-05 | 65.38 |
| 2019-07-04 | 65.66 |
| 2019-07-03 | 66.79 |
| 2019-07-02 | 65.94 |
| 2019-06-28 | 64.81 |
| 2019-06-27 | 62.27 |
| 2019-06-26 | 63.68 |
| 2019-06-25 | 63.12 |
| 2019-06-24 | 66.51 |
| 2019-06-21 | 68.48 |
| 2019-06-20 | 62.84 |
| 2019-06-19 | 60.58 |
| 2019-06-18 | 57.19 |
| 2019-06-17 | 56.35 |
| 2019-06-14 | 54.65 |
| 2019-06-13 | 54.09 |
| 2019-06-12 | 54.37 |
| 2019-06-11 | 57.47 |
| 2019-06-10 | 55.22 |
| 2019-06-06 | 56.06 |
| 2019-06-05 | 59.45 |
| 2019-06-04 | 58.04 |
| 2019-06-03 | 57.47 |
| 2019-05-31 | 57.47 |
| 2019-05-30 | 59.45 |
| 2019-05-29 | 59.73 |
| 2019-05-28 | 61.43 |
| 2019-05-27 | 62.27 |
| 2019-05-24 | 62.55 |
| 2019-05-23 | 63.12 |
| 2019-05-22 | 68.48 |
| 2019-05-21 | 68.76 |
| 2019-05-20 | 69.89 |
| 2019-05-17 | 72.71 |
| 2019-05-16 | 74.13 |
| 2019-05-15 | 73.00 |
| 2019-05-14 | 73.28 |
| 2019-05-10 | 78.92 |
| 2019-05-09 | 76.10 |
| 2019-05-08 | 78.64 |
| 2019-05-07 | 82.31 |
| 2019-05-06 | 84.00 |
| 2019-05-03 | 88.80 |
| 2019-05-02 | 87.67 |
| 2019-04-30 | 86.26 |
| 2019-04-29 | 87.39 |
| 2019-04-26 | 85.70 |
| 2019-04-25 | 86.54 |
| 2019-04-24 | 87.95 |
| 2019-04-23 | 90.21 |
| 2019-04-18 | 96.14 |
| 2019-04-17 | 96.14 |
| 2019-04-16 | 96.42 |
| 2019-04-15 | 95.86 |
| 2019-04-12 | 94.44 |
| 2019-04-11 | 91.62 |
| 2019-04-10 | 95.29 |
| 2019-04-09 | 94.73 |
| 2019-04-08 | 95.29 |
| 2019-04-04 | 94.16 |
| 2019-04-03 | 93.03 |
| 2019-04-02 | 92.75 |
| 2019-04-01 | 93.60 |
| 2019-03-29 | 91.09 |
| 2019-03-28 | 90.54 |
| 2019-03-27 | 85.53 |
| 2019-03-26 | 90.26 |
| 2019-03-25 | 85.25 |
| 2019-03-22 | 90.54 |
| 2019-03-21 | 90.54 |
| 2019-03-20 | 86.92 |
| 2019-03-19 | 86.92 |
| 2019-03-18 | 84.42 |
| 2019-03-15 | 84.70 |
| 2019-03-14 | 89.15 |
| 2019-03-13 | 87.48 |
| 2019-03-12 | 83.31 |
| 2019-03-11 | 82.19 |
| 2019-03-08 | 78.58 |
| 2019-03-07 | 81.64 |
| 2019-03-06 | 83.86 |
| 2019-03-05 | 84.98 |
| 2019-03-04 | 81.08 |
| 2019-03-01 | 83.31 |
| 2019-02-28 | 83.58 |
| 2019-02-27 | 89.98 |
| 2019-02-26 | 88.59 |
| 2019-02-25 | 92.21 |
| 2019-02-22 | 89.15 |
| 2019-02-21 | 89.15 |
| 2019-02-20 | 81.36 |
| 2019-02-19 | 68.29 |
| 2019-02-18 | 66.89 |
| 2019-02-15 | 67.73 |
| 2019-02-14 | 68.29 |
| 2019-02-13 | 67.45 |
| 2019-02-12 | 66.62 |
| 2019-02-11 | 66.34 |
| 2019-02-08 | 67.45 |
| 2019-02-04 | 68.56 |
| 2019-02-01 | 68.01 |
| 2019-01-31 | 67.45 |
| 2019-01-30 | 69.12 |
| 2019-01-29 | 69.68 |
| 2019-01-28 | 68.29 |
| 2019-01-25 | 69.95 |
| 2019-01-24 | 71.90 |
| 2019-01-23 | 69.68 |
| 2019-01-22 | 69.12 |
| 2019-01-21 | 69.95 |
| 2019-01-18 | 67.73 |
| 2019-01-17 | 66.62 |
| 2019-01-16 | 64.39 |
| 2019-01-15 | 62.17 |
| 2019-01-14 | 59.38 |
| 2019-01-11 | 61.89 |
| 2019-01-10 | 59.94 |
| 2019-01-09 | 57.44 |
| 2019-01-08 | 57.44 |
| 2019-01-07 | 55.49 |
| 2019-01-04 | 52.71 |
| 2019-01-03 | 52.43 |
| 2019-01-02 | 54.66 |
| 2018-12-31 | 54.93 |
| 2018-12-28 | 54.38 |
| 2018-12-27 | 52.71 |
| 2018-12-24 | 55.21 |
| 2018-12-21 | 55.49 |
| 2018-12-20 | 51.87 |
| 2018-12-19 | 52.99 |
| 2018-12-18 | 49.65 |
| 2018-12-17 | 50.76 |
| 2018-12-14 | 52.15 |
| 2018-12-13 | 51.32 |
| 2018-12-12 | 52.43 |
| 2018-12-11 | 49.37 |
| 2018-12-10 | 48.54 |
| 2018-12-07 | 52.43 |
| 2018-12-06 | 54.66 |
| 2018-12-05 | 55.49 |
| 2018-12-04 | 55.49 |
| 2018-12-03 | 54.38 |
| 2018-11-30 | 56.88 |
| 2018-11-29 | 56.05 |
| 2018-11-28 | 52.71 |
| 2018-11-27 | 52.15 |
| 2018-11-26 | 53.54 |
| 2018-11-23 | 50.21 |
| 2018-11-22 | 49.65 |
| 2018-11-21 | 51.32 |
| 2018-11-20 | 50.48 |
| 2018-11-19 | 52.15 |
| 2018-11-16 | 51.60 |
| 2018-11-15 | 52.15 |
| 2018-11-14 | 51.60 |
| 2018-11-13 | 48.26 |
| 2018-11-12 | 46.59 |
| 2018-11-09 | 49.93 |
| 2018-11-08 | 50.21 |
| 2018-11-07 | 48.54 |
| 2018-11-06 | 49.09 |
| 2018-11-05 | 45.48 |
| 2018-11-02 | 45.75 |
| 2018-11-01 | 40.19 |
| 2018-10-31 | 38.52 |
| 2018-10-30 | 39.64 |
| 2018-10-29 | 37.97 |
| 2018-10-26 | 38.80 |
| 2018-10-25 | 42.14 |
| 2018-10-24 | 47.70 |
| 2018-10-23 | 47.98 |
| 2018-10-22 | 51.60 |
| 2018-10-19 | 49.37 |
| 2018-10-18 | 49.09 |
| 2018-10-16 | 47.42 |
| 2018-10-15 | 52.15 |
| 2018-10-12 | 53.27 |
| 2018-10-11 | 53.27 |
| 2018-10-10 | 57.44 |
| 2018-10-09 | 57.44 |
| 2018-10-08 | 55.77 |
| 2018-10-05 | 58.55 |
| 2018-10-04 | 59.11 |
| 2018-10-03 | 59.94 |
| 2018-10-02 | 58.83 |
| 2018-09-28 | 64.11 |
| 2018-09-27 | 55.77 |
| 2018-09-26 | 55.77 |
| 2018-09-24 | 57.44 |
| 2018-09-21 | 58.83 |
| 2018-09-20 | 56.32 |
| 2018-09-19 | 58.83 |
| 2018-09-18 | 55.21 |
| 2018-09-17 | 53.82 |
| 2018-09-14 | 56.60 |
| 2018-09-13 | 54.38 |
| 2018-09-12 | 52.71 |
| 2018-09-11 | 57.16 |
| 2018-09-10 | 57.99 |
| 2018-09-07 | 58.55 |
| 2018-09-06 | 58.83 |
| 2018-09-05 | 60.22 |
| 2018-09-04 | 62.17 |
| 2018-09-03 | 61.34 |
| 2018-08-31 | 61.34 |
| 2018-08-30 | 62.99 |
| 2018-08-29 | 63.55 |
| 2018-08-28 | 62.72 |
| 2018-08-27 | 63.55 |
| 2018-08-24 | 64.10 |
| 2018-08-23 | 66.03 |
| 2018-08-22 | 69.89 |
| 2018-08-21 | 69.06 |
| 2018-08-20 | 65.48 |
| 2018-08-17 | 64.65 |
| 2018-08-16 | 64.65 |
| 2018-08-15 | 63.55 |
| 2018-08-14 | 65.75 |
| 2018-08-13 | 68.23 |
| 2018-08-10 | 70.16 |
| 2018-08-09 | 73.20 |
| 2018-08-08 | 63.55 |
| 2018-08-07 | 66.58 |
| 2018-08-06 | 63.82 |
| 2018-08-03 | 63.82 |
| 2018-08-02 | 66.03 |
| 2018-08-01 | 67.68 |
| 2018-07-31 | 67.13 |
| 2018-07-30 | 64.10 |
| 2018-07-27 | 63.82 |
| 2018-07-26 | 63.82 |
| 2018-07-25 | 66.58 |
| 2018-07-24 | 64.92 |
| 2018-07-23 | 66.58 |
| 2018-07-20 | 67.68 |
| 2018-07-19 | 67.13 |
| 2018-07-18 | 68.51 |
| 2018-07-17 | 70.72 |
| 2018-07-16 | 69.06 |
| 2018-07-13 | 71.27 |
| 2018-07-12 | 72.09 |
| 2018-07-11 | 66.58 |
| 2018-07-10 | 69.61 |
| 2018-07-09 | 68.79 |
| 2018-07-06 | 66.03 |
| 2018-07-05 | 66.85 |
| 2018-07-04 | 66.30 |
| 2018-07-03 | 68.51 |
| 2018-06-29 | 70.16 |
| 2018-06-28 | 70.16 |
| 2018-06-27 | 73.75 |
| 2018-06-26 | 77.33 |
| 2018-06-25 | 79.27 |
| 2018-06-22 | 80.09 |
| 2018-06-21 | 81.20 |
| 2018-06-20 | 85.61 |
| 2018-06-19 | 83.40 |
| 2018-06-15 | 87.26 |
| 2018-06-14 | 91.12 |
| 2018-06-13 | 89.75 |
| 2018-06-12 | 88.92 |
| 2018-06-11 | 90.02 |
| 2018-06-08 | 86.99 |
| 2018-06-07 | 88.09 |
| 2018-06-06 | 86.99 |
| 2018-06-05 | 83.13 |
| 2018-06-04 | 77.06 |
| 2018-06-01 | 75.68 |
| 2018-05-31 | 76.23 |
| 2018-05-30 | 76.51 |
| 2018-05-29 | 82.02 |
| 2018-05-28 | 83.13 |
| 2018-05-25 | 78.44 |
| 2018-05-24 | 78.16 |
| 2018-05-23 | 77.06 |
| 2018-05-21 | 77.89 |
| 2018-05-18 | 77.89 |
| 2018-05-17 | 80.09 |
| 2018-05-16 | 82.02 |
| 2018-05-15 | 83.13 |
| 2018-05-14 | 83.40 |
| 2018-05-11 | 81.20 |
| 2018-05-10 | 78.71 |
| 2018-05-09 | 77.33 |
| 2018-05-08 | 72.37 |
| 2018-05-07 | 71.54 |
| 2018-05-04 | 70.99 |
| 2018-05-03 | 75.68 |
| 2018-05-02 | 74.30 |
| 2018-04-30 | 74.30 |
| 2018-04-27 | 75.40 |
| 2018-04-26 | 72.37 |
| 2018-04-25 | 76.23 |
| 2018-04-24 | 75.96 |
| 2018-04-23 | 72.09 |
| 2018-04-20 | 71.82 |
| 2018-04-19 | 72.09 |
| 2018-04-18 | 72.65 |
| 2018-04-17 | 73.75 |
| 2018-04-16 | 75.40 |
| 2018-04-13 | 78.44 |
| 2018-04-12 | 79.54 |
| 2018-04-11 | 83.40 |
| 2018-04-10 | 84.51 |
| 2018-04-09 | 85.61 |
| 2018-04-06 | 87.81 |
| 2018-04-04 | 85.33 |
| 2018-04-03 | 87.26 |
| 2018-03-29 | 86.02 |
| 2018-03-28 | 83.82 |
| 2018-03-27 | 87.40 |
| 2018-03-26 | 85.47 |
| 2018-03-23 | 83.27 |
| 2018-03-22 | 86.85 |
| 2018-03-21 | 93.17 |
| 2018-03-20 | 94.54 |
| 2018-03-19 | 98.94 |
| 2018-03-16 | 101.68 |
| 2018-03-15 | 98.11 |
| 2018-03-14 | 89.32 |
| 2018-03-13 | 89.32 |
| 2018-03-12 | 91.24 |
| 2018-03-09 | 86.02 |
| 2018-03-08 | 83.82 |
| 2018-03-07 | 82.72 |
| 2018-03-06 | 82.72 |
| 2018-03-05 | 79.15 |
| 2018-03-02 | 81.90 |
| 2018-03-01 | 85.47 |
| 2018-02-28 | 82.18 |
| 2018-02-27 | 81.90 |
| 2018-02-26 | 84.10 |
| 2018-02-23 | 79.15 |
| 2018-02-22 | 78.60 |
| 2018-02-21 | 76.68 |
| 2018-02-20 | 77.50 |
| 2018-02-15 | 75.58 |
| 2018-02-14 | 73.93 |
| 2018-02-13 | 73.93 |
| 2018-02-12 | 73.66 |
| 2018-02-09 | 68.16 |
| 2018-02-08 | 70.09 |
| 2018-02-07 | 69.81 |
| 2018-02-06 | 68.44 |
| 2018-02-05 | 74.21 |
| 2018-02-02 | 71.18 |
| 2018-02-01 | 70.63 |
| 2018-01-31 | 70.63 |
| 2018-01-30 | 68.44 |
| 2018-01-29 | 70.36 |
| 2018-01-26 | 73.11 |
| 2018-01-25 | 75.03 |
| 2018-01-24 | 76.95 |
| 2018-01-23 | 73.66 |
| 2018-01-22 | 74.48 |
| 2018-01-19 | 76.41 |
| 2018-01-18 | 78.60 |
| 2018-01-17 | 74.21 |
| 2018-01-16 | 76.41 |
| 2018-01-15 | 76.95 |
| 2018-01-12 | 77.23 |
| 2018-01-11 | 74.48 |
| 2018-01-10 | 72.83 |
| 2018-01-09 | 73.66 |
| 2018-01-08 | 72.56 |
| 2018-01-05 | 72.83 |
| 2018-01-04 | 69.26 |
| 2018-01-03 | 67.89 |
| 2018-01-02 | 67.89 |
| 2017-12-29 | 66.51 |
| 2017-12-28 | 65.14 |
| 2017-12-27 | 64.86 |
| 2017-12-22 | 65.69 |
| 2017-12-21 | 64.86 |
| 2017-12-20 | 65.41 |
| 2017-12-19 | 67.34 |
| 2017-12-18 | 64.32 |
| 2017-12-15 | 64.04 |
| 2017-12-14 | 62.94 |
| 2017-12-13 | 62.67 |
| 2017-12-12 | 59.09 |
| 2017-12-11 | 58.54 |
| 2017-12-08 | 54.70 |
| 2017-12-07 | 54.97 |
| 2017-12-06 | 53.87 |
| 2017-12-05 | 57.72 |
| 2017-12-04 | 59.92 |
| 2017-12-01 | 62.39 |
| 2017-11-30 | 64.86 |
| 2017-11-29 | 64.59 |
| 2017-11-28 | 65.69 |
| 2017-11-27 | 66.79 |
| 2017-11-24 | 67.89 |
| 2017-11-23 | 69.54 |
| 2017-11-22 | 70.36 |
| 2017-11-21 | 67.61 |
| 2017-11-20 | 66.24 |
| 2017-11-17 | 63.77 |
| 2017-11-16 | 62.12 |
| 2017-11-15 | 64.59 |
| 2017-11-14 | 64.59 |
| 2017-11-13 | 67.89 |
| 2017-11-10 | 69.54 |
| 2017-11-09 | 70.63 |
| 2017-11-08 | 73.11 |
| 2017-11-07 | 74.21 |
| 2017-11-06 | 78.60 |
| 2017-11-03 | 81.35 |
| 2017-11-02 | 83.27 |
| 2017-11-01 | 83.55 |
| 2017-10-31 | 83.27 |
| 2017-10-30 | 83.55 |
| 2017-10-27 | 83.55 |
| 2017-10-26 | 80.80 |
| 2017-10-25 | 81.35 |
| 2017-10-24 | 81.08 |
| 2017-10-23 | 82.45 |
| 2017-10-20 | 83.27 |
| 2017-10-19 | 79.15 |
| 2017-10-18 | 78.05 |
| 2017-10-17 | 75.31 |
| 2017-10-16 | 76.41 |
| 2017-10-13 | 75.31 |
| 2017-10-12 | 68.71 |
| 2017-10-11 | 64.04 |
| 2017-10-10 | 65.69 |
| 2017-10-09 | 64.86 |
| 2017-10-06 | 64.59 |
| 2017-10-04 | 67.06 |
| 2017-10-03 | 63.77 |
| 2017-09-29 | 62.12 |
| 2017-09-28 | 59.64 |
| 2017-09-27 | 58.54 |
| 2017-09-26 | 59.37 |
| 2017-09-25 | 59.09 |
| 2017-09-22 | 59.92 |
| 2017-09-21 | 61.29 |
| 2017-09-20 | 61.02 |
| 2017-09-19 | 61.84 |
| 2017-09-18 | 62.67 |
| 2017-09-15 | 62.39 |
| 2017-09-14 | 63.49 |
| 2017-09-13 | 63.49 |
| 2017-09-12 | 65.14 |
| 2017-09-11 | 65.96 |
| 2017-09-08 | 63.77 |
| 2017-09-07 | 62.12 |
| 2017-09-06 | 61.29 |
| 2017-09-05 | 60.47 |
| 2017-09-04 | 61.29 |
| 2017-09-01 | 61.29 |
| 2017-08-31 | 59.64 |
| 2017-08-30 | 60.19 |
| 2017-08-29 | 58.27 |
| 2017-08-28 | 59.37 |
| 2017-08-25 | 59.37 |
| 2017-08-24 | 60.47 |
| 2017-08-22 | 61.84 |
| 2017-08-21 | 63.22 |
| 2017-08-18 | 64.86 |
| 2017-08-17 | 62.12 |
| 2017-08-16 | 60.74 |
| 2017-08-15 | 59.37 |
| 2017-08-14 | 60.74 |
| 2017-08-11 | 62.12 |
| 2017-08-10 | 64.04 |
| 2017-08-09 | 64.86 |
| 2017-08-08 | 66.24 |
| 2017-08-07 | 68.44 |
| 2017-08-04 | 68.16 |
| 2017-08-03 | 67.06 |
| 2017-08-02 | 67.61 |
| 2017-08-01 | 67.89 |
| 2017-07-31 | 68.16 |
| 2017-07-28 | 68.44 |
| 2017-07-27 | 67.06 |
| 2017-07-26 | 65.41 |
| 2017-07-25 | 66.51 |
| 2017-07-24 | 66.51 |
| 2017-07-21 | 68.99 |
| 2017-07-20 | 71.73 |
| 2017-07-19 | 70.63 |
| 2017-07-18 | 71.73 |
| 2017-07-17 | 72.83 |
| 2017-07-14 | 74.76 |
| 2017-07-13 | 75.03 |
| 2017-07-12 | 74.48 |
| 2017-07-11 | 73.93 |
| 2017-07-10 | 75.03 |
| 2017-07-07 | 69.26 |
| 2017-07-06 | 68.44 |
| 2017-07-05 | 65.14 |
| 2017-07-04 | 64.86 |
| 2017-07-03 | 66.51 |
| 2017-06-30 | 66.51 |
| 2017-06-29 | 65.69 |
| 2017-06-28 | 65.96 |
| 2017-06-27 | 67.34 |
| 2017-06-26 | 66.51 |
| 2017-06-23 | 65.41 |
| 2017-06-22 | 65.14 |
| 2017-06-21 | 65.41 |
| 2017-06-20 | 67.89 |
| 2017-06-19 | 70.36 |
| 2017-06-16 | 70.09 |
| 2017-06-15 | 70.09 |
| 2017-06-14 | 70.36 |
| 2017-06-13 | 69.26 |
| 2017-06-12 | 70.36 |
| 2017-06-09 | 73.38 |
| 2017-06-08 | 72.28 |
| 2017-06-07 | 62.12 |
| 2017-06-06 | 62.94 |
| 2017-06-05 | 59.37 |
| 2017-06-02 | 59.64 |
| 2017-06-01 | 59.37 |
| 2017-05-31 | 56.62 |
| 2017-05-29 | 60.74 |
| 2017-05-26 | 61.02 |
| 2017-05-25 | 64.04 |
| 2017-05-24 | 67.34 |
| 2017-05-23 | 57.72 |
| 2017-05-22 | 59.09 |
| 2017-05-19 | 55.52 |
| 2017-05-18 | 55.52 |
| 2017-05-17 | 52.50 |
| 2017-05-16 | 45.36 |
| 2017-05-15 | 48.10 |
| 2017-05-12 | 49.75 |
| 2017-05-11 | 50.58 |
| 2017-05-10 | 49.48 |
| 2017-05-09 | 53.05 |
| 2017-05-08 | 52.50 |
| 2017-05-05 | 53.05 |
| 2017-05-04 | 53.32 |
| 2017-05-02 | 53.32 |
| 2017-04-28 | 53.87 |
| 2017-04-27 | 56.35 |
| 2017-04-26 | 54.42 |
| 2017-04-25 | 54.42 |
| 2017-04-24 | 54.15 |
| 2017-04-21 | 51.68 |
| 2017-04-20 | 48.38 |
| 2017-04-19 | 49.20 |
| 2017-04-18 | 49.75 |
| 2017-04-13 | 50.30 |
| 2017-04-12 | 50.03 |
| 2017-04-11 | 50.85 |
| 2017-04-10 | 53.32 |
| 2017-04-07 | 54.42 |
| 2017-04-06 | 54.70 |
| 2017-04-05 | 55.52 |
| 2017-04-03 | 56.07 |
| 2017-03-31 | 54.97 |
| 2017-03-30 | 54.42 |
| 2017-03-29 | 55.25 |
| 2017-03-28 | 53.87 |
| 2017-03-27 | 53.60 |
| 2017-03-24 | 54.97 |
| 2017-03-23 | 51.13 |
| 2017-03-22 | 51.40 |
| 2017-03-21 | 56.07 |
| 2017-03-20 | 53.87 |
| 2017-03-17 | 54.97 |
| 2017-03-16 | 52.77 |
| 2017-03-15 | 57.17 |
| 2017-03-14 | 59.37 |
| 2017-03-13 | 58.00 |
| 2017-03-10 | 58.00 |
| 2017-03-09 | 59.09 |
| 2017-03-08 | 61.84 |
| 2017-03-07 | 64.32 |
| 2017-03-06 | 62.12 |
| 2017-03-03 | 55.80 |
| 2017-03-02 | 56.90 |
| 2017-03-01 | 55.80 |
| 2017-02-28 | 56.62 |
| 2017-02-27 | 55.80 |
| 2017-02-24 | 56.90 |
| 2017-02-23 | 56.62 |
| 2017-02-22 | 55.25 |
| 2017-02-21 | 55.52 |
| 2017-02-20 | 53.60 |
| 2017-02-17 | 53.05 |
| 2017-02-16 | 51.95 |
| 2017-02-15 | 51.68 |
| 2017-02-14 | 53.32 |
| 2017-02-13 | 53.32 |
| 2017-02-10 | 53.87 |
| 2017-02-09 | 51.40 |
| 2017-02-08 | 52.50 |
| 2017-02-07 | 47.83 |
| 2017-02-06 | 43.71 |
| 2017-02-03 | 43.98 |
| 2017-02-02 | 43.43 |
| 2017-02-01 | 44.26 |
| 2017-01-27 | 44.81 |
| 2017-01-26 | 43.16 |
| 2017-01-25 | 43.98 |
| 2017-01-24 | 43.71 |
| 2017-01-23 | 42.88 |
| 2017-01-20 | 43.98 |
| 2017-01-19 | 42.88 |
| 2017-01-18 | 48.65 |
| 2017-01-17 | 51.68 |
| 2017-01-16 | 49.20 |
| 2017-01-13 | 44.81 |
| 2017-01-12 | 44.81 |
| 2017-01-11 | 44.81 |
| 2017-01-10 | 45.08 |
| 2017-01-09 | 44.81 |
| 2017-01-06 | 43.71 |
| 2017-01-05 | 44.81 |
| 2017-01-04 | 44.53 |
| 2017-01-03 | 42.88 |
| 2016-12-30 | 40.13 |
| 2016-12-29 | 39.59 |
| 2016-12-28 | 40.13 |
| 2016-12-23 | 40.41 |
| 2016-12-22 | 40.68 |
| 2016-12-21 | 40.96 |
| 2016-12-20 | 39.04 |
| 2016-12-19 | 39.59 |
| 2016-12-16 | 39.86 |
| 2016-12-15 | 39.04 |
| 2016-12-14 | 39.59 |
| 2016-12-13 | 40.68 |
| 2016-12-12 | 40.68 |
| 2016-12-09 | 43.16 |
| 2016-12-08 | 42.88 |
| 2016-12-07 | 42.61 |
| 2016-12-06 | 42.33 |
| 2016-12-05 | 43.43 |
| 2016-12-02 | 42.61 |
| 2016-12-01 | 43.98 |
| 2016-11-30 | 44.26 |
| 2016-11-29 | 43.16 |
| 2016-11-28 | 43.98 |
| 2016-11-25 | 44.26 |
| 2016-11-24 | 44.26 |
| 2016-11-23 | 44.81 |
| 2016-11-22 | 45.36 |
| 2016-11-21 | 44.53 |
| 2016-11-18 | 44.53 |
| 2016-11-17 | 44.53 |
| 2016-11-16 | 44.53 |
| 2016-11-15 | 44.26 |
| 2016-11-14 | 43.16 |
| 2016-11-11 | 43.71 |
| 2016-11-10 | 44.53 |
| 2016-11-09 | 42.88 |
| 2016-11-08 | 43.98 |
| 2016-11-07 | 44.53 |
| 2016-11-04 | 41.51 |
| 2016-11-03 | 40.41 |
| 2016-11-02 | 40.41 |
| 2016-11-01 | 42.33 |
| 2016-10-31 | 40.41 |
| 2016-10-28 | 38.21 |
| 2016-10-27 | 40.13 |
| 2016-10-26 | 42.88 |
| 2016-10-25 | 44.26 |
| 2016-10-24 | 44.81 |
| 2016-10-20 | 43.98 |
| 2016-10-19 | 44.26 |
| 2016-10-18 | 43.43 |
| 2016-10-17 | 42.06 |
| 2016-10-14 | 41.23 |
| 2016-10-13 | 40.96 |
| 2016-10-12 | 47.83 |
| 2016-10-11 | 47.55 |
| 2016-10-07 | 49.48 |
| 2016-10-06 | 49.48 |
| 2016-10-05 | 48.65 |
| 2016-10-04 | 49.48 |
| 2016-10-03 | 49.20 |
| 2016-09-30 | 48.38 |
| 2016-09-29 | 50.03 |
| 2016-09-28 | 50.03 |
| 2016-09-27 | 50.85 |
| 2016-09-26 | 50.30 |
| 2016-09-23 | 51.95 |
| 2016-09-22 | 52.50 |
| 2016-09-21 | 53.05 |
| 2016-09-20 | 53.60 |
| 2016-09-19 | 54.42 |
| 2016-09-15 | 53.32 |
| 2016-09-14 | 53.32 |
| 2016-09-13 | 52.50 |
| 2016-09-12 | 55.52 |
| 2016-09-09 | 56.62 |
| 2016-09-08 | 57.17 |
| 2016-09-07 | 55.80 |
| 2016-09-06 | 56.48 |
| 2016-09-05 | 56.48 |
| 2016-09-02 | 54.30 |
| 2016-09-01 | 53.47 |
| 2016-08-31 | 52.65 |
| 2016-08-30 | 52.11 |
| 2016-08-29 | 52.65 |
| 2016-08-26 | 53.47 |
| 2016-08-25 | 54.84 |
| 2016-08-24 | 52.38 |
| 2016-08-23 | 54.02 |
| 2016-08-22 | 52.11 |
| 2016-08-19 | 52.11 |
| 2016-08-18 | 55.12 |
| 2016-08-17 | 63.05 |
| 2016-08-16 | 75.91 |
| 2016-08-15 | 75.09 |
| 2016-08-12 | 73.72 |
| 2016-08-11 | 71.53 |
| 2016-08-10 | 72.90 |
| 2016-08-09 | 75.09 |
| 2016-08-08 | 77.00 |
| 2016-08-05 | 72.08 |
| 2016-08-04 | 69.07 |
| 2016-08-03 | 67.70 |
| 2016-08-01 | 73.72 |
| 2016-07-29 | 72.35 |
| 2016-07-28 | 70.44 |
| 2016-07-27 | 69.89 |
| 2016-07-26 | 69.89 |
| 2016-07-25 | 67.97 |
| 2016-07-22 | 67.15 |
| 2016-07-21 | 69.07 |
| 2016-07-20 | 68.25 |
| 2016-07-19 | 66.88 |
| 2016-07-18 | 71.80 |
| 2016-07-15 | 68.52 |
| 2016-07-14 | 66.88 |
| 2016-07-13 | 64.14 |
| 2016-07-12 | 60.86 |
| 2016-07-11 | 57.30 |
| 2016-07-08 | 54.02 |
| 2016-07-07 | 54.30 |
| 2016-07-06 | 55.66 |
| 2016-07-05 | 55.12 |
| 2016-07-04 | 56.76 |
| 2016-06-30 | 54.84 |
| 2016-06-29 | 51.83 |
| 2016-06-28 | 48.00 |
| 2016-06-27 | 51.83 |
| 2016-06-24 | 58.40 |
| 2016-06-23 | 64.42 |
| 2016-06-22 | 63.32 |
| 2016-06-21 | 62.78 |
| 2016-06-20 | 61.13 |
| 2016-06-17 | 60.04 |
| 2016-06-16 | 57.30 |
| 2016-06-15 | 62.50 |
| 2016-06-14 | 63.87 |
| 2016-06-13 | 62.78 |
| 2016-06-10 | 65.24 |
| 2016-06-08 | 67.97 |
| 2016-06-07 | 68.52 |
| 2016-06-06 | 66.33 |
| 2016-06-03 | 67.97 |
| 2016-06-02 | 67.70 |
| 2016-06-01 | 67.43 |
| 2016-05-31 | 66.33 |
| 2016-05-30 | 65.79 |
| 2016-05-27 | 68.25 |
| 2016-05-26 | 69.34 |
| 2016-05-25 | 67.97 |
| 2016-05-24 | 67.43 |
| 2016-05-23 | 64.96 |
| 2016-05-20 | 65.79 |
| 2016-05-19 | 62.23 |
| 2016-05-18 | 64.14 |
| 2016-05-17 | 67.15 |
| 2016-05-16 | 67.43 |
| 2016-05-13 | 65.79 |
| 2016-05-12 | 67.15 |
| 2016-05-11 | 66.33 |
| 2016-05-10 | 67.97 |
| 2016-05-09 | 65.51 |
| 2016-05-06 | 67.15 |
| 2016-05-05 | 67.97 |
| 2016-05-04 | 67.97 |
| 2016-05-03 | 67.15 |
| 2016-04-29 | 69.62 |
| 2016-04-28 | 66.88 |
| 2016-04-27 | 75.36 |
| 2016-04-26 | 77.28 |
| 2016-04-25 | 80.28 |
| 2016-04-22 | 81.93 |
| 2016-04-21 | 83.29 |
| 2016-04-20 | 81.38 |
| 2016-04-19 | 82.47 |
| 2016-04-18 | 80.56 |
| 2016-04-15 | 81.11 |
| 2016-04-14 | 81.65 |
| 2016-04-13 | 80.28 |
| 2016-04-12 | 74.81 |
| 2016-04-11 | 75.36 |
| 2016-04-08 | 74.81 |
| 2016-04-07 | 73.99 |
| 2016-04-06 | 76.73 |
| 2016-04-05 | 76.04 |
| 2016-04-01 | 76.85 |
| 2016-03-31 | 79.80 |
| 2016-03-30 | 78.72 |
| 2016-03-29 | 73.63 |
| 2016-03-24 | 73.90 |
| 2016-03-23 | 75.51 |
| 2016-03-22 | 76.85 |
| 2016-03-21 | 82.21 |
| 2016-03-18 | 85.96 |
| 2016-03-17 | 84.89 |
| 2016-03-16 | 83.28 |
| 2016-03-15 | 83.55 |
| 2016-03-14 | 85.42 |
| 2016-03-11 | 85.15 |
| 2016-03-10 | 80.60 |
| 2016-03-09 | 88.10 |
| 2016-03-08 | 79.26 |
| 2016-03-07 | 81.14 |
| 2016-03-04 | 83.01 |
| 2016-03-03 | 80.60 |
| 2016-03-02 | 78.46 |
| 2016-03-01 | 71.49 |
| 2016-02-29 | 66.13 |
| 2016-02-26 | 71.76 |
| 2016-02-25 | 63.45 |
| 2016-02-24 | 66.13 |
| 2016-02-23 | 66.67 |
| 2016-02-22 | 65.33 |
| 2016-02-19 | 61.84 |
| 2016-02-18 | 62.11 |
| 2016-02-17 | 55.41 |
| 2016-02-16 | 59.43 |
| 2016-02-15 | 55.41 |
| 2016-02-12 | 52.20 |
| 2016-02-11 | 49.25 |
| 2016-02-05 | 53.27 |
| 2016-02-04 | 56.75 |
| 2016-02-03 | 58.09 |
| 2016-02-02 | 59.70 |
| 2016-02-01 | 61.58 |
| 2016-01-29 | 63.18 |
| 2016-01-28 | 61.31 |
| 2016-01-27 | 63.18 |
| 2016-01-26 | 65.86 |
| 2016-01-25 | 66.13 |
| 2016-01-22 | 65.86 |
| 2016-01-21 | 67.47 |
| 2016-01-20 | 61.58 |
| 2016-01-19 | 68.01 |
| 2016-01-18 | 65.86 |
| 2016-01-15 | 70.95 |
| 2016-01-14 | 73.90 |
| 2016-01-13 | 70.95 |
| 2016-01-12 | 70.95 |
| 2016-01-11 | 73.10 |
| 2016-01-08 | 74.70 |
| 2016-01-07 | 73.90 |
| 2016-01-06 | 76.31 |
| 2016-01-05 | 77.38 |
| 2016-01-04 | 76.04 |
| 2015-12-31 | 79.80 |
| 2015-12-30 | 79.80 |
| 2015-12-29 | 78.99 |
| 2015-12-28 | 77.92 |
| 2015-12-24 | 80.06 |
| 2015-12-23 | 80.87 |
| 2015-12-22 | 78.72 |
| 2015-12-21 | 76.85 |
| 2015-12-18 | 74.70 |
| 2015-12-17 | 74.97 |
| 2015-12-16 | 73.10 |
| 2015-12-15 | 70.69 |
| 2015-12-14 | 73.90 |
| 2015-12-11 | 75.78 |
| 2015-12-10 | 75.78 |
| 2015-12-09 | 77.92 |
| 2015-12-08 | 74.70 |
| 2015-12-07 | 78.72 |
| 2015-12-04 | 75.78 |
| 2015-12-03 | 78.72 |
| 2015-12-02 | 79.80 |
| 2015-12-01 | 79.26 |
| 2015-11-30 | 83.28 |
| 2015-11-27 | 82.74 |
| 2015-11-26 | 90.51 |
| 2015-11-25 | 95.34 |
| 2015-11-24 | 99.09 |
| 2015-11-23 | 101.50 |
| 2015-11-20 | 103.91 |
| 2015-11-19 | 99.36 |
| 2015-11-18 | 95.87 |
| 2015-11-17 | 96.68 |
| 2015-11-16 | 95.34 |
| 2015-11-13 | 100.70 |
| 2015-11-12 | 101.77 |
| 2015-11-11 | 97.48 |
| 2015-11-10 | 98.02 |
| 2015-11-09 | 103.91 |
| 2015-11-06 | 105.25 |
| 2015-11-05 | 106.59 |
| 2015-11-04 | 105.52 |
| 2015-11-03 | 108.20 |
| 2015-11-02 | 102.57 |
| 2015-10-30 | 106.86 |
| 2015-10-29 | 105.25 |
| 2015-10-28 | 107.66 |
| 2015-10-27 | 106.06 |
| 2015-10-26 | 104.98 |
| 2015-10-23 | 107.93 |
| 2015-10-22 | 103.64 |
| 2015-10-20 | 101.77 |
| 2015-10-19 | 105.52 |
| 2015-10-16 | 105.52 |
| 2015-10-15 | 105.25 |
| 2015-10-14 | 97.75 |
| 2015-10-13 | 100.70 |
| 2015-10-12 | 99.62 |
| 2015-10-09 | 96.94 |
| 2015-10-08 | 99.36 |
| 2015-10-07 | 100.96 |
| 2015-10-06 | 101.23 |
| 2015-10-05 | 102.04 |
| 2015-10-02 | 98.55 |
| 2015-09-30 | 94.53 |
| 2015-09-29 | 92.66 |
| 2015-09-25 | 95.61 |
| 2015-09-24 | 94.80 |
| 2015-09-23 | 96.68 |
| 2015-09-22 | 98.55 |
| 2015-09-21 | 94.80 |
| 2015-09-18 | 96.68 |
| 2015-09-17 | 96.68 |
| 2015-09-16 | 93.46 |
| 2015-09-15 | 89.17 |
| 2015-09-14 | 88.91 |
| 2015-09-11 | 89.44 |
| 2015-09-10 | 87.83 |
| 2015-09-09 | 88.91 |
| 2015-09-08 | 85.42 |
| 2015-09-07 | 78.58 |
| 2015-09-04 | 80.16 |
| 2015-09-02 | 80.69 |
| 2015-09-01 | 81.48 |
| 2015-08-31 | 84.11 |
| 2015-08-28 | 88.32 |
| 2015-08-27 | 90.68 |
| 2015-08-26 | 84.37 |
| 2015-08-25 | 81.48 |
| 2015-08-24 | 88.32 |
| 2015-08-21 | 94.37 |
| 2015-08-20 | 95.68 |
| 2015-08-19 | 102.26 |
| 2015-08-18 | 119.09 |
| 2015-08-17 | 123.03 |
| 2015-08-14 | 123.30 |
| 2015-08-13 | 127.50 |
| 2015-08-12 | 137.50 |
| 2015-08-11 | 140.66 |
| 2015-08-10 | 145.65 |
| 2015-08-07 | 146.70 |
| 2015-08-06 | 141.97 |
| 2015-08-05 | 140.66 |
| 2015-08-04 | 142.76 |
| 2015-08-03 | 140.13 |
| 2015-07-31 | 141.18 |
| 2015-07-30 | 145.92 |
| 2015-07-29 | 147.23 |
| 2015-07-28 | 148.81 |
| 2015-07-27 | 149.86 |
| 2015-07-24 | 155.12 |
| 2015-07-23 | 155.38 |
| 2015-07-22 | 151.44 |
| 2015-07-21 | 158.80 |
| 2015-07-20 | 157.22 |
| 2015-07-17 | 155.91 |
| 2015-07-16 | 152.23 |
| 2015-07-15 | 148.55 |
| 2015-07-14 | 151.44 |
| 2015-07-13 | 149.60 |
| 2015-07-10 | 146.44 |
| 2015-07-09 | 147.49 |
| 2015-07-08 | 140.13 |
| 2015-07-07 | 157.22 |
| 2015-07-06 | 153.81 |
| 2015-07-03 | 156.17 |
| 2015-07-02 | 157.49 |
| 2015-06-30 | 150.65 |
| 2015-06-29 | 153.28 |
| 2015-06-26 | 156.17 |
| 2015-06-25 | 161.96 |
| 2015-06-24 | 163.01 |
| 2015-06-23 | 162.75 |
| 2015-06-22 | 158.54 |
| 2015-06-19 | 153.54 |
| 2015-06-18 | 151.70 |
| 2015-06-17 | 149.60 |
| 2015-06-16 | 144.07 |
| 2015-06-15 | 147.49 |
| 2015-06-12 | 143.02 |
| 2015-06-11 | 144.07 |
| 2015-06-10 | 144.86 |
| 2015-06-09 | 148.81 |
| 2015-06-08 | 150.65 |
| 2015-06-05 | 157.22 |
| 2015-06-04 | 153.54 |
| 2015-06-03 | 157.75 |
| 2015-06-02 | 156.70 |
| 2015-06-01 | 157.49 |
| 2015-05-29 | 161.17 |
| 2015-05-28 | 166.96 |
| 2015-05-27 | 170.90 |
| 2015-05-26 | 170.24 |
| 2015-05-22 | 166.96 |
| 2015-05-21 | 162.22 |
| 2015-05-20 | 160.91 |
| 2015-05-19 | 160.38 |
| 2015-05-18 | 160.64 |
| 2015-05-15 | 162.49 |
| 2015-05-14 | 160.64 |
| 2015-05-13 | 155.12 |
| 2015-05-12 | 155.38 |
| 2015-05-11 | 153.28 |
| 2015-05-08 | 157.22 |
| 2015-05-07 | 148.55 |
| 2015-05-06 | 150.12 |
| 2015-05-05 | 153.54 |
| 2015-05-04 | 157.49 |
| 2015-04-30 | 162.75 |
| 2015-04-29 | 162.22 |
| 2015-04-28 | 163.01 |
| 2015-04-27 | 168.93 |
| 2015-04-24 | 165.64 |
| 2015-04-23 | 163.01 |
| 2015-04-22 | 162.75 |
| 2015-04-21 | 156.70 |
| 2015-04-20 | 154.59 |
| 2015-04-17 | 157.49 |
| 2015-04-16 | 154.07 |
| 2015-04-15 | 157.75 |
| 2015-04-14 | 155.12 |
| 2015-04-13 | 156.44 |
| 2015-04-10 | 154.33 |
| 2015-04-09 | 152.75 |
| 2015-04-08 | 147.76 |
| 2015-04-02 | 140.66 |
| 2015-04-01 | 140.40 |
| 2015-03-31 | 132.62 |
| 2015-03-30 | 130.54 |
| 2015-03-27 | 130.02 |
| 2015-03-26 | 128.21 |
| 2015-03-25 | 129.24 |
| 2015-03-24 | 130.28 |
| 2015-03-23 | 127.95 |
| 2015-03-20 | 128.21 |
| 2015-03-19 | 121.47 |
| 2015-03-18 | 119.65 |
| 2015-03-17 | 120.95 |
| 2015-03-16 | 116.28 |
| 2015-03-13 | 115.24 |
| 2015-03-12 | 113.69 |
| 2015-03-11 | 112.39 |
| 2015-03-10 | 111.87 |
| 2015-03-09 | 112.39 |
| 2015-03-06 | 116.02 |
| 2015-03-05 | 117.06 |
| 2015-03-04 | 121.21 |
| 2015-03-03 | 123.28 |
| 2015-03-02 | 124.84 |
| 2015-02-27 | 125.61 |
| 2015-02-26 | 124.58 |
| 2015-02-25 | 122.50 |
| 2015-02-24 | 121.47 |
| 2015-02-23 | 120.95 |
| 2015-02-18 | 122.76 |
| 2015-02-17 | 121.98 |
| 2015-02-16 | 121.47 |
| 2015-02-13 | 123.02 |
| 2015-02-12 | 121.72 |
| 2015-02-11 | 126.13 |
| 2015-02-10 | 121.98 |
| 2015-02-09 | 121.72 |
| 2015-02-06 | 125.10 |
| 2015-02-05 | 126.13 |
| 2015-02-04 | 125.35 |
| 2015-02-03 | 124.58 |
| 2015-02-02 | 133.13 |
| 2015-01-30 | 134.69 |
| 2015-01-29 | 133.39 |
| 2015-01-28 | 132.88 |
| 2015-01-27 | 132.36 |
| 2015-01-26 | 134.95 |
| 2015-01-23 | 137.02 |
| 2015-01-22 | 123.80 |
| 2015-01-21 | 123.02 |
| 2015-01-20 | 119.91 |
| 2015-01-19 | 119.39 |
| 2015-01-16 | 125.61 |
| 2015-01-15 | 128.99 |
| 2015-01-14 | 130.02 |
| 2015-01-13 | 127.43 |
| 2015-01-12 | 126.65 |
| 2015-01-09 | 129.24 |
| 2015-01-08 | 122.76 |
| 2015-01-07 | 119.91 |
| 2015-01-06 | 111.87 |
| 2015-01-05 | 111.61 |
| 2015-01-02 | 118.87 |
| 2014-12-31 | 119.13 |
| 2014-12-30 | 117.83 |
| 2014-12-29 | 116.54 |
| 2014-12-24 | 116.28 |
| 2014-12-23 | 116.02 |
| 2014-12-22 | 118.35 |
| 2014-12-19 | 115.50 |
| 2014-12-18 | 117.83 |
| 2014-12-17 | 118.35 |
| 2014-12-16 | 122.76 |
| 2014-12-15 | 123.80 |
| 2014-12-12 | 125.10 |
| 2014-12-11 | 127.95 |
| 2014-12-10 | 123.54 |
| 2014-12-09 | 127.43 |
| 2014-12-08 | 123.54 |
| 2014-12-05 | 121.72 |
| 2014-12-04 | 129.24 |
| 2014-12-03 | 125.61 |
| 2014-12-02 | 125.61 |
| 2014-12-01 | 128.99 |
| 2014-11-28 | 121.47 |
| 2014-11-27 | 110.83 |
| 2014-11-26 | 108.24 |
| 2014-11-25 | 105.91 |
| 2014-11-24 | 104.87 |
| 2014-11-21 | 99.42 |
| 2014-11-20 | 96.83 |
| 2014-11-19 | 98.38 |
| 2014-11-18 | 98.90 |
| 2014-11-17 | 102.02 |
| 2014-11-14 | 103.31 |
| 2014-11-13 | 103.83 |
| 2014-11-12 | 98.13 |
| 2014-11-11 | 96.57 |
| 2014-11-10 | 91.64 |
| 2014-11-07 | 91.38 |
| 2014-11-06 | 91.38 |
| 2014-11-05 | 90.61 |
| 2014-11-04 | 90.35 |
| 2014-11-03 | 89.31 |
| 2014-10-31 | 88.53 |
| 2014-10-30 | 86.46 |
| 2014-10-29 | 86.97 |
| 2014-10-28 | 85.94 |
| 2014-10-27 | 83.08 |
| 2014-10-24 | 82.05 |
| 2014-10-23 | 83.60 |
| 2014-10-22 | 84.12 |
| 2014-10-21 | 78.68 |
| 2014-10-20 | 78.94 |
| 2014-10-17 | 77.64 |
| 2014-10-16 | 79.97 |
| 2014-10-15 | 81.27 |
| 2014-10-14 | 80.23 |
| 2014-10-13 | 83.86 |
| 2014-10-10 | 86.46 |
| 2014-10-09 | 89.31 |
| 2014-10-08 | 88.53 |
| 2014-10-07 | 89.83 |
| 2014-10-06 | 87.49 |
| 2014-10-03 | 86.46 |
| 2014-09-30 | 85.42 |
| 2014-09-29 | 86.46 |
| 2014-09-26 | 88.01 |
| 2014-09-25 | 88.27 |
| 2014-09-24 | 88.01 |
| 2014-09-23 | 88.01 |
| 2014-09-22 | 89.83 |
| 2014-09-19 | 91.38 |
| 2014-09-18 | 92.16 |
| 2014-09-17 | 92.16 |
| 2014-09-16 | 90.86 |
| 2014-09-15 | 88.01 |
| 2014-09-12 | 86.46 |
| 2014-09-11 | 86.46 |
| 2014-09-10 | 86.20 |
| 2014-09-08 | 86.20 |
| 2014-09-05 | 86.20 |
| 2014-09-04 | 85.94 |
| 2014-09-03 | 85.42 |
| 2014-09-02 | 84.38 |
| 2014-09-01 | 83.61 |
| 2014-08-29 | 85.41 |
| 2014-08-28 | 86.96 |
| 2014-08-27 | 89.02 |
| 2014-08-26 | 89.53 |
| 2014-08-25 | 90.30 |
| 2014-08-22 | 90.30 |
| 2014-08-21 | 91.85 |
| 2014-08-20 | 92.36 |
| 2014-08-19 | 91.08 |
| 2014-08-18 | 91.33 |
| 2014-08-15 | 89.79 |
| 2014-08-14 | 88.76 |
| 2014-08-13 | 89.02 |
| 2014-08-12 | 92.36 |
| 2014-08-11 | 90.56 |
| 2014-08-08 | 90.05 |
| 2014-08-07 | 88.24 |
| 2014-08-06 | 88.24 |
| 2014-08-05 | 89.79 |
| 2014-08-04 | 92.62 |
| 2014-08-01 | 89.02 |
| 2014-07-31 | 89.53 |
| 2014-07-30 | 87.21 |
| 2014-07-29 | 86.18 |
| 2014-07-28 | 86.96 |
| 2014-07-25 | 88.24 |
| 2014-07-24 | 89.02 |
| 2014-07-23 | 87.99 |
| 2014-07-22 | 85.15 |
| 2014-07-21 | 85.15 |
| 2014-07-18 | 85.41 |
| 2014-07-17 | 86.44 |
| 2014-07-16 | 85.67 |
| 2014-07-15 | 85.15 |
| 2014-07-14 | 83.61 |
| 2014-07-11 | 83.09 |
| 2014-07-10 | 83.09 |
| 2014-07-09 | 83.35 |
| 2014-07-08 | 86.70 |
| 2014-07-07 | 86.70 |
| 2014-07-04 | 87.73 |
| 2014-07-03 | 89.02 |
| 2014-07-02 | 88.50 |
| 2014-06-30 | 86.44 |
| 2014-06-27 | 86.18 |
| 2014-06-26 | 85.41 |
| 2014-06-25 | 83.61 |
| 2014-06-24 | 84.12 |
| 2014-06-23 | 83.61 |
| 2014-06-20 | 85.93 |
| 2014-06-19 | 86.18 |
| 2014-06-18 | 87.47 |
| 2014-06-17 | 86.44 |
| 2014-06-16 | 86.44 |
| 2014-06-13 | 86.96 |
| 2014-06-12 | 85.93 |
| 2014-06-11 | 86.96 |
| 2014-06-10 | 87.21 |
| 2014-06-09 | 86.70 |
| 2014-06-06 | 84.64 |
| 2014-06-05 | 85.15 |
| 2014-06-04 | 85.67 |
| 2014-06-03 | 83.35 |
| 2014-05-30 | 81.81 |
| 2014-05-29 | 84.90 |
| 2014-05-28 | 89.53 |
| 2014-05-27 | 90.05 |
| 2014-05-26 | 89.02 |
| 2014-05-23 | 89.79 |
| 2014-05-22 | 89.02 |
| 2014-05-21 | 87.99 |
| 2014-05-20 | 86.96 |
| 2014-05-19 | 90.56 |
| 2014-05-16 | 92.36 |
| 2014-05-15 | 96.48 |
| 2014-05-14 | 95.45 |
| 2014-05-13 | 92.88 |
| 2014-05-12 | 88.76 |
| 2014-05-09 | 84.64 |
| 2014-05-08 | 87.99 |
| 2014-05-07 | 86.18 |
| 2014-05-05 | 87.47 |
| 2014-05-02 | 92.36 |
| 2014-04-30 | 88.50 |
| 2014-04-29 | 90.82 |
| 2014-04-28 | 90.05 |
| 2014-04-25 | 91.08 |
| 2014-04-24 | 94.94 |
| 2014-04-23 | 91.33 |
| 2014-04-22 | 91.85 |
| 2014-04-17 | 93.65 |
| 2014-04-16 | 95.20 |
| 2014-04-15 | 95.71 |
| 2014-04-14 | 98.29 |
| 2014-04-11 | 96.48 |
| 2014-04-10 | 99.57 |
| 2014-04-09 | 92.36 |
| 2014-04-08 | 89.53 |
| 2014-04-07 | 81.55 |
| 2014-04-04 | 81.81 |
| 2014-04-03 | 80.00 |
| 2014-04-02 | 86.44 |
| 2014-04-01 | 86.96 |
| 2014-03-31 | 84.15 |
| 2014-03-28 | 84.92 |
| 2014-03-27 | 87.72 |
| 2014-03-26 | 92.05 |
| 2014-03-25 | 94.34 |
| 2014-03-24 | 95.62 |
| 2014-03-21 | 92.31 |
| 2014-03-20 | 91.80 |
| 2014-03-19 | 94.85 |
| 2014-03-18 | 90.27 |
| 2014-03-17 | 90.01 |
| 2014-03-14 | 93.32 |
| 2014-03-13 | 97.40 |
| 2014-03-12 | 96.13 |
| 2014-03-11 | 100.97 |
| 2014-03-10 | 101.47 |
| 2014-03-07 | 102.24 |
| 2014-03-06 | 101.47 |
| 2014-03-05 | 99.69 |
| 2014-03-04 | 96.13 |
| 2014-03-03 | 100.20 |
| 2014-02-28 | 101.22 |
| 2014-02-27 | 98.42 |
| 2014-02-26 | 92.81 |
| 2014-02-25 | 93.58 |
| 2014-02-24 | 94.34 |
| 2014-02-21 | 99.44 |
| 2014-02-20 | 91.80 |
| 2014-02-19 | 92.56 |
| 2014-02-18 | 96.13 |
| 2014-02-17 | 98.67 |
| 2014-02-14 | 97.65 |
| 2014-02-13 | 96.38 |
| 2014-02-12 | 102.24 |
| 2014-02-11 | 100.46 |
| 2014-02-10 | 96.13 |
| 2014-02-07 | 96.89 |
| 2014-02-06 | 94.85 |
| 2014-02-05 | 94.85 |
| 2014-02-04 | 96.89 |
| 2014-01-30 | 105.04 |
| 2014-01-29 | 105.55 |
| 2014-01-28 | 100.20 |
| 2014-01-27 | 104.02 |
| 2014-01-24 | 110.64 |
| 2014-01-23 | 112.43 |
| 2014-01-22 | 115.23 |
| 2014-01-21 | 118.03 |
| 2014-01-20 | 115.23 |
| 2014-01-17 | 116.25 |
| 2014-01-16 | 115.74 |
| 2014-01-15 | 116.50 |
| 2014-01-14 | 117.01 |
| 2014-01-13 | 117.52 |
| 2014-01-10 | 116.76 |
| 2014-01-09 | 109.88 |
| 2014-01-08 | 110.39 |
| 2014-01-07 | 105.04 |
| 2014-01-06 | 102.75 |
| 2014-01-03 | 104.79 |
| 2014-01-02 | 108.86 |
| 2013-12-31 | 108.86 |
| 2013-12-30 | 109.63 |
| 2013-12-27 | 107.33 |
| 2013-12-24 | 106.31 |
| 2013-12-23 | 105.30 |
| 2013-12-20 | 103.51 |
| 2013-12-19 | 100.46 |
| 2013-12-18 | 106.31 |
| 2013-12-17 | 106.31 |
| 2013-12-16 | 104.79 |
| 2013-12-13 | 103.77 |
| 2013-12-12 | 105.04 |
| 2013-12-11 | 104.53 |
| 2013-12-10 | 108.35 |
| 2013-12-09 | 107.08 |
| 2013-12-06 | 106.82 |
| 2013-12-05 | 108.86 |
| 2013-12-04 | 112.17 |
| 2013-12-03 | 113.45 |
| 2013-12-02 | 110.90 |
| 2013-11-29 | 109.12 |
| 2013-11-28 | 113.96 |
| 2013-11-27 | 110.39 |
| 2013-11-26 | 109.88 |
| 2013-11-25 | 110.39 |
| 2013-11-22 | 109.37 |
| 2013-11-21 | 104.79 |
| 2013-11-20 | 98.42 |
| 2013-11-19 | 95.87 |
| 2013-11-18 | 94.85 |
| 2013-11-15 | 91.03 |
| 2013-11-14 | 90.01 |
| 2013-11-13 | 88.74 |
| 2013-11-12 | 91.29 |
| 2013-11-11 | 94.34 |
| 2013-11-08 | 90.01 |
| 2013-11-07 | 91.54 |
| 2013-11-06 | 92.81 |
| 2013-11-05 | 92.81 |
| 2013-11-04 | 98.67 |
| 2013-11-01 | 97.40 |
| 2013-10-31 | 95.87 |
| 2013-10-30 | 95.87 |
| 2013-10-29 | 93.83 |
| 2013-10-28 | 96.13 |
| 2013-10-25 | 92.56 |
| 2013-10-24 | 94.60 |
| 2013-10-23 | 97.14 |
| 2013-10-22 | 94.60 |
| 2013-10-21 | 90.78 |
| 2013-10-18 | 91.54 |
| 2013-10-17 | 91.03 |
| 2013-10-16 | 91.03 |
| 2013-10-15 | 91.29 |
| 2013-10-11 | 96.89 |
| 2013-10-10 | 94.60 |
| 2013-10-09 | 94.09 |
| 2013-10-08 | 96.38 |
| 2013-10-07 | 91.29 |
| 2013-10-04 | 93.07 |
| 2013-10-03 | 95.87 |
| 2013-10-02 | 96.13 |
| 2013-09-30 | 93.58 |
| 2013-09-27 | 94.34 |
| 2013-09-26 | 91.29 |
| 2013-09-25 | 95.62 |
| 2013-09-24 | 96.89 |
| 2013-09-23 | 90.27 |
| 2013-09-19 | 89.50 |
| 2013-09-18 | 89.76 |
| 2013-09-17 | 88.23 |
| 2013-09-16 | 86.96 |
| 2013-09-13 | 82.88 |
| 2013-09-12 | 81.61 |
| 2013-09-11 | 83.65 |
| 2013-09-10 | 82.37 |
| 2013-09-09 | 79.82 |
| 2013-09-06 | 78.81 |
| 2013-09-05 | 76.00 |
| 2013-09-04 | 70.40 |
| 2013-09-03 | 72.44 |
| 2013-09-02 | 71.68 |
| 2013-08-30 | 68.63 |
| 2013-08-29 | 65.84 |
| 2013-08-28 | 67.62 |
| 2013-08-27 | 74.47 |
| 2013-08-26 | 77.26 |
| 2013-08-23 | 77.76 |
| 2013-08-22 | 75.23 |
| 2013-08-21 | 78.78 |
| 2013-08-20 | 80.55 |
| 2013-08-19 | 81.06 |
| 2013-08-16 | 80.55 |
| 2013-08-15 | 81.82 |
| 2013-08-13 | 80.81 |
| 2013-08-12 | 79.28 |
| 2013-08-09 | 79.79 |
| 2013-08-08 | 76.75 |
| 2013-08-07 | 78.27 |
| 2013-08-06 | 79.03 |
| 2013-08-05 | 82.33 |
| 2013-08-02 | 80.30 |
| 2013-08-01 | 83.09 |
| 2013-07-31 | 82.07 |
| 2013-07-30 | 80.05 |
| 2013-07-29 | 78.02 |
| 2013-07-26 | 78.78 |
| 2013-07-25 | 79.03 |
| 2013-07-24 | 76.50 |
| 2013-07-23 | 73.96 |
| 2013-07-22 | 69.14 |
| 2013-07-19 | 67.87 |
| 2013-07-18 | 68.38 |
| 2013-07-17 | 69.90 |
| 2013-07-16 | 68.63 |
| 2013-07-15 | 68.89 |
| 2013-07-12 | 70.41 |
| 2013-07-11 | 72.95 |
| 2013-07-10 | 68.13 |
| 2013-07-09 | 69.40 |
| 2013-07-08 | 66.86 |
| 2013-07-05 | 71.17 |
| 2013-07-04 | 69.14 |
| 2013-07-03 | 68.13 |
| 2013-07-02 | 68.38 |
| 2013-06-28 | 71.93 |
| 2013-06-27 | 67.62 |
| 2013-06-26 | 65.59 |
| 2013-06-25 | 66.35 |
| 2013-06-24 | 64.83 |
| 2013-06-21 | 68.63 |
| 2013-06-20 | 70.66 |
| 2013-06-19 | 73.71 |
| 2013-06-18 | 72.44 |
| 2013-06-17 | 70.41 |
| 2013-06-14 | 70.41 |
| 2013-06-13 | 71.42 |
| 2013-06-11 | 75.23 |
| 2013-06-10 | 78.02 |
| 2013-06-07 | 73.20 |
| 2013-06-06 | 79.54 |
| 2013-06-05 | 86.64 |
| 2013-06-04 | 89.68 |
| 2013-06-03 | 84.86 |
| 2013-05-31 | 83.60 |
| 2013-05-30 | 83.34 |
| 2013-05-29 | 87.65 |
| 2013-05-28 | 87.15 |
| 2013-05-27 | 81.31 |
| 2013-05-24 | 78.02 |
| 2013-05-23 | 78.02 |
| 2013-05-22 | 85.88 |
| 2013-05-21 | 84.86 |
| 2013-05-20 | 85.12 |
| 2013-05-16 | 83.34 |
| 2013-05-15 | 78.78 |
| 2013-05-14 | 80.55 |
| 2013-05-13 | 81.31 |
| 2013-05-10 | 82.58 |
| 2013-05-09 | 80.55 |
| 2013-05-08 | 82.07 |
| 2013-05-07 | 77.00 |
| 2013-05-06 | 73.96 |
| 2013-05-03 | 71.42 |
| 2013-05-02 | 71.17 |
| 2013-04-30 | 72.95 |
| 2013-04-29 | 69.14 |
| 2013-04-26 | 68.63 |
| 2013-04-25 | 67.62 |
| 2013-04-24 | 68.38 |
| 2013-04-23 | 66.86 |
| 2013-04-22 | 69.14 |
| 2013-04-19 | 65.84 |
| 2013-04-18 | 64.58 |
| 2013-04-17 | 64.58 |
| 2013-04-16 | 60.01 |
| 2013-04-15 | 60.01 |
| 2013-04-12 | 60.77 |
| 2013-04-11 | 62.29 |
| 2013-04-10 | 61.28 |
| 2013-04-09 | 64.83 |
| 2013-04-08 | 62.04 |
| 2013-04-05 | 55.70 |
| 2013-04-03 | 62.29 |
| 2013-04-02 | 65.59 |
| 2013-03-28 | 67.37 |
| 2013-03-27 | 66.11 |
| 2013-03-26 | 68.88 |
| 2013-03-25 | 69.63 |
| 2013-03-22 | 70.14 |
| 2013-03-21 | 70.90 |
| 2013-03-20 | 71.90 |
| 2013-03-19 | 72.66 |
| 2013-03-18 | 72.91 |
| 2013-03-15 | 76.94 |
| 2013-03-14 | 76.69 |
| 2013-03-13 | 78.96 |
| 2013-03-12 | 79.72 |
| 2013-03-11 | 81.23 |
| 2013-03-08 | 84.25 |
| 2013-03-07 | 82.24 |
| 2013-03-06 | 80.47 |
| 2013-03-05 | 77.95 |
| 2013-03-04 | 80.22 |
| 2013-03-01 | 83.50 |
| 2013-02-28 | 82.49 |
| 2013-02-27 | 83.25 |
| 2013-02-26 | 80.47 |
| 2013-02-25 | 85.26 |
| 2013-02-22 | 81.48 |
| 2013-02-21 | 83.25 |
| 2013-02-20 | 84.25 |
| 2013-02-19 | 84.00 |
| 2013-02-18 | 89.30 |
| 2013-02-15 | 91.56 |
| 2013-02-14 | 92.07 |
| 2013-02-08 | 89.30 |
| 2013-02-07 | 90.56 |
| 2013-02-06 | 88.54 |
| 2013-02-05 | 87.03 |
| 2013-02-04 | 90.30 |
| 2013-02-01 | 88.79 |
| 2013-01-31 | 89.80 |
| 2013-01-30 | 90.56 |
| 2013-01-29 | 97.87 |
| 2013-01-28 | 96.10 |
| 2013-01-25 | 95.34 |
| 2013-01-24 | 95.60 |
| 2013-01-23 | 95.85 |
| 2013-01-22 | 95.34 |
| 2013-01-21 | 95.09 |
| 2013-01-18 | 94.34 |
| 2013-01-17 | 88.04 |
| 2013-01-16 | 89.30 |
| 2013-01-15 | 88.04 |
| 2013-01-14 | 86.52 |
| 2013-01-11 | 86.77 |
| 2013-01-10 | 85.77 |
| 2013-01-09 | 84.51 |
| 2013-01-08 | 85.77 |
| 2013-01-07 | 84.76 |
| 2013-01-04 | 82.74 |
| 2013-01-03 | 81.23 |
| 2013-01-02 | 83.25 |
| 2012-12-31 | 79.21 |
| 2012-12-28 | 78.46 |
| 2012-12-27 | 79.97 |
| 2012-12-24 | 79.21 |
| 2012-12-21 | 76.69 |
| 2012-12-20 | 77.45 |
| 2012-12-19 | 77.95 |
| 2012-12-18 | 74.93 |
| 2012-12-17 | 76.19 |
| 2012-12-14 | 74.68 |
| 2012-12-13 | 72.91 |
| 2012-12-12 | 70.64 |
| 2012-12-11 | 67.87 |
| 2012-12-10 | 71.15 |
| 2012-12-07 | 71.90 |
| 2012-12-06 | 72.66 |
| 2012-12-05 | 70.14 |
| 2012-12-04 | 67.11 |
| 2012-12-03 | 68.88 |
| 2012-11-30 | 71.65 |
| 2012-11-29 | 73.67 |
| 2012-11-28 | 75.43 |
| 2012-11-27 | 74.68 |
| 2012-11-26 | 73.42 |
| 2012-11-23 | 74.93 |
| 2012-11-22 | 75.94 |
| 2012-11-21 | 74.68 |
| 2012-11-20 | 72.41 |
| 2012-11-19 | 71.65 |
| 2012-11-16 | 70.90 |
| 2012-11-15 | 70.39 |
| 2012-11-14 | 71.15 |
| 2012-11-13 | 71.65 |
| 2012-11-12 | 74.68 |
| 2012-11-09 | 72.16 |
| 2012-11-08 | 75.68 |
| 2012-11-07 | 80.47 |
| 2012-11-06 | 78.20 |
| 2012-11-05 | 79.72 |
| 2012-11-02 | 83.25 |
| 2012-11-01 | 81.73 |
| 2012-10-31 | 76.94 |
| 2012-10-30 | 73.92 |
| 2012-10-29 | 74.42 |
| 2012-10-26 | 73.67 |
| 2012-10-25 | 75.43 |
| 2012-10-24 | 73.16 |
| 2012-10-22 | 73.67 |
| 2012-10-19 | 73.16 |
| 2012-10-18 | 70.39 |
| 2012-10-17 | 72.41 |
| 2012-10-16 | 69.63 |
| 2012-10-15 | 69.13 |
| 2012-10-12 | 68.37 |
| 2012-10-11 | 64.59 |
| 2012-10-10 | 66.11 |
| 2012-10-09 | 66.61 |
| 2012-10-08 | 66.61 |
| 2012-10-05 | 65.35 |
| 2012-10-04 | 63.59 |
| 2012-10-03 | 63.84 |
| 2012-09-28 | 59.05 |
| 2012-09-27 | 61.57 |
| 2012-09-26 | 61.06 |
| 2012-09-25 | 63.08 |
| 2012-09-24 | 62.83 |
| 2012-09-21 | 63.84 |
| 2012-09-20 | 64.59 |
| 2012-09-19 | 63.33 |
| 2012-09-18 | 65.35 |
| 2012-09-17 | 62.33 |
| 2012-09-14 | 60.56 |
| 2012-09-13 | 59.30 |
| 2012-09-12 | 59.30 |
| 2012-09-11 | 58.54 |
| 2012-09-10 | 57.79 |
| 2012-09-07 | 57.54 |
| 2012-09-06 | 53.25 |
| 2012-09-05 | 52.49 |
| 2012-09-04 | 56.28 |
| 2012-09-03 | 57.28 |
| 2012-08-31 | 59.30 |
| 2012-08-30 | 59.05 |
| 2012-08-29 | 59.05 |
| 2012-08-28 | 61.32 |
| 2012-08-27 | 63.08 |
| 2012-08-24 | 63.33 |
| 2012-08-23 | 64.09 |
| 2012-08-22 | 64.34 |
| 2012-08-21 | 63.84 |
| 2012-08-20 | 65.10 |
| 2012-08-17 | 64.09 |
| 2012-08-16 | 64.59 |
| 2012-08-15 | 61.32 |
| 2012-08-14 | 63.59 |
| 2012-08-13 | 61.57 |
| 2012-08-10 | 60.31 |
| 2012-08-09 | 61.82 |
| 2012-08-08 | 55.77 |
| 2012-08-07 | 62.83 |
| 2012-08-06 | 62.83 |
| 2012-08-03 | 59.55 |
| 2012-08-02 | 62.07 |
| 2012-08-01 | 61.82 |
| 2012-07-31 | 61.82 |
| 2012-07-30 | 63.59 |
| 2012-07-27 | 62.33 |
| 2012-07-26 | 59.80 |
| 2012-07-25 | 58.54 |
| 2012-07-24 | 60.06 |
| 2012-07-23 | 61.82 |
| 2012-07-20 | 64.34 |
| 2012-07-19 | 67.11 |
| 2012-07-18 | 65.85 |
| 2012-07-17 | 65.85 |
| 2012-07-16 | 61.32 |
| 2012-07-13 | 63.33 |
| 2012-07-12 | 59.55 |
| 2012-07-11 | 61.82 |
| 2012-07-10 | 60.31 |
| 2012-07-09 | 63.59 |
| 2012-07-06 | 67.11 |
| 2012-07-05 | 62.83 |
| 2012-07-04 | 58.80 |
| 2012-07-03 | 58.04 |
| 2012-06-29 | 57.03 |
| 2012-06-28 | 53.00 |
| 2012-06-27 | 55.27 |
| 2012-06-26 | 54.51 |
| 2012-06-25 | 54.76 |
| 2012-06-22 | 57.03 |
| 2012-06-21 | 57.28 |
| 2012-06-20 | 58.29 |
| 2012-06-19 | 56.78 |
| 2012-06-18 | 56.28 |
| 2012-06-15 | 52.49 |
| 2012-06-14 | 49.97 |
| 2012-06-13 | 54.01 |
| 2012-06-12 | 54.76 |
| 2012-06-11 | 55.02 |
| 2012-06-08 | 53.25 |
| 2012-06-07 | 53.25 |
| 2012-06-06 | 53.25 |
| 2012-06-05 | 53.76 |
| 2012-06-04 | 55.27 |
| 2012-06-01 | 57.28 |
| 2012-05-31 | 50.98 |
| 2012-05-30 | 50.98 |
| 2012-05-29 | 54.51 |
| 2012-05-28 | 51.49 |
| 2012-05-25 | 52.24 |
| 2012-05-24 | 50.98 |
| 2012-05-23 | 51.99 |
| 2012-05-22 | 55.02 |
| 2012-05-21 | 55.52 |
| 2012-05-18 | 56.28 |
| 2012-05-17 | 56.02 |
| 2012-05-16 | 51.99 |
| 2012-05-15 | 55.77 |
| 2012-05-14 | 56.28 |
| 2012-05-11 | 59.55 |
| 2012-05-10 | 57.79 |
| 2012-05-09 | 68.37 |
| 2012-05-08 | 67.62 |
| 2012-05-07 | 66.11 |
| 2012-05-04 | 68.88 |
| 2012-05-03 | 65.35 |
| 2012-05-02 | 68.63 |
| 2012-04-30 | 65.85 |
| 2012-04-27 | 65.60 |
| 2012-04-26 | 65.85 |
| 2012-04-25 | 62.83 |
| 2012-04-24 | 64.34 |
| 2012-04-23 | 64.34 |
| 2012-04-20 | 66.61 |
| 2012-04-19 | 69.38 |
| 2012-04-18 | 67.87 |
| 2012-04-17 | 69.38 |
| 2012-04-16 | 68.63 |
| 2012-04-13 | 71.65 |
| 2012-04-12 | 66.61 |
| 2012-04-11 | 69.38 |
| 2012-04-10 | 73.92 |
| 2012-04-05 | 72.66 |
| 2012-04-03 | 74.17 |
| 2012-04-02 | 76.19 |
| 2012-03-30 | 76.94 |
| 2012-03-29 | 81.62 |
| 2012-03-28 | 82.85 |
| 2012-03-27 | 83.84 |
| 2012-03-26 | 82.60 |
| 2012-03-23 | 84.57 |
| 2012-03-22 | 86.30 |
| 2012-03-21 | 85.31 |
| 2012-03-20 | 87.28 |
| 2012-03-19 | 88.27 |
| 2012-03-16 | 90.97 |
| 2012-03-15 | 87.77 |
| 2012-03-14 | 86.30 |
| 2012-03-13 | 91.71 |
| 2012-03-12 | 89.25 |
| 2012-03-09 | 86.54 |
| 2012-03-08 | 85.31 |
| 2012-03-07 | 85.31 |
| 2012-03-06 | 85.80 |
| 2012-03-05 | 86.05 |
| 2012-03-02 | 90.48 |
| 2012-03-01 | 86.30 |
| 2012-02-29 | 89.50 |
| 2012-02-28 | 83.10 |
| 2012-02-27 | 73.25 |
| 2012-02-24 | 81.13 |
| 2012-02-23 | 82.85 |
| 2012-02-22 | 88.02 |
| 2012-02-21 | 87.77 |
| 2012-02-20 | 91.46 |
| 2012-02-17 | 96.14 |
| 2012-02-16 | 92.69 |
| 2012-02-15 | 93.43 |
| 2012-02-14 | 93.43 |
| 2012-02-13 | 90.97 |
| 2012-02-10 | 93.43 |
| 2012-02-09 | 95.40 |
| 2012-02-08 | 94.91 |
| 2012-02-07 | 93.93 |
| 2012-02-06 | 92.94 |
| 2012-02-03 | 88.51 |
| 2012-02-02 | 90.48 |
| 2012-02-01 | 88.02 |
| 2012-01-31 | 89.00 |
| 2012-01-30 | 89.00 |
| 2012-01-27 | 82.60 |
| 2012-01-26 | 80.88 |
| 2012-01-20 | 80.64 |
| 2012-01-19 | 77.19 |
| 2012-01-18 | 71.28 |
| 2012-01-17 | 71.78 |
| 2012-01-16 | 69.32 |
| 2012-01-13 | 72.02 |
| 2012-01-12 | 72.02 |
| 2012-01-11 | 70.05 |
| 2012-01-10 | 69.81 |
| 2012-01-09 | 66.12 |
| 2012-01-06 | 62.18 |
| 2012-01-05 | 63.41 |
| 2012-01-04 | 62.42 |
| 2012-01-03 | 66.36 |
| 2011-12-30 | 63.90 |
| 2011-12-29 | 62.42 |
| 2011-12-28 | 62.42 |
| 2011-12-23 | 62.92 |
| 2011-12-22 | 61.69 |
| 2011-12-21 | 60.95 |
| 2011-12-20 | 60.70 |
| 2011-12-19 | 61.69 |
| 2011-12-16 | 63.41 |
| 2011-12-15 | 60.95 |
| 2011-12-14 | 61.93 |
| 2011-12-13 | 60.70 |
| 2011-12-12 | 64.89 |
| 2011-12-09 | 61.19 |
| 2011-12-08 | 64.64 |
| 2011-12-07 | 64.89 |
| 2011-12-06 | 63.90 |
| 2011-12-05 | 67.84 |
| 2011-12-02 | 66.85 |
| 2011-12-01 | 69.56 |
| 2011-11-30 | 66.85 |
| 2011-11-29 | 61.93 |
| 2011-11-28 | 58.73 |
| 2011-11-25 | 55.53 |
| 2011-11-24 | 58.73 |
| 2011-11-23 | 60.95 |
| 2011-11-22 | 57.50 |
| 2011-11-21 | 60.95 |
| 2011-11-18 | 64.15 |
| 2011-11-17 | 62.67 |
| 2011-11-16 | 63.90 |
| 2011-11-15 | 67.10 |
| 2011-11-14 | 67.10 |
| 2011-11-11 | 65.38 |
| 2011-11-10 | 70.55 |
| 2011-11-09 | 70.55 |
| 2011-11-08 | 69.56 |
| 2011-11-07 | 72.27 |
| 2011-11-04 | 71.04 |
| 2011-11-03 | 68.33 |
| 2011-11-02 | 74.98 |
| 2011-11-01 | 70.05 |
| 2011-10-31 | 75.96 |
| 2011-10-28 | 79.41 |
| 2011-10-27 | 80.64 |
| 2011-10-26 | 72.51 |
| 2011-10-25 | 73.75 |
| 2011-10-24 | 68.82 |
| 2011-10-21 | 63.90 |
| 2011-10-20 | 60.21 |
| 2011-10-19 | 61.93 |
| 2011-10-18 | 60.46 |
| 2011-10-17 | 68.58 |
| 2011-10-14 | 63.90 |
| 2011-10-13 | 69.56 |
| 2011-10-12 | 64.39 |
| 2011-10-11 | 64.15 |
| 2011-10-10 | 61.44 |
| 2011-10-07 | 62.42 |
| 2011-10-06 | 56.27 |
| 2011-10-04 | 46.18 |
| 2011-10-03 | 51.35 |
| 2011-09-30 | 57.50 |
| 2011-09-28 | 57.01 |
| 2011-09-27 | 56.52 |
| 2011-09-26 | 49.87 |
| 2011-09-23 | 57.99 |
| 2011-09-22 | 54.80 |
| 2011-09-21 | 61.19 |
| 2011-09-20 | 61.44 |
| 2011-09-19 | 64.64 |
| 2011-09-16 | 68.58 |
| 2011-09-15 | 64.39 |
| 2011-09-14 | 67.35 |
| 2011-09-12 | 77.93 |
| 2011-09-09 | 87.77 |
| 2011-09-08 | 86.79 |
| 2011-09-07 | 87.53 |
| 2011-09-06 | 85.56 |
| 2011-09-05 | 86.53 |
| 2011-09-02 | 91.39 |
| 2011-09-01 | 94.80 |
| 2011-08-31 | 90.67 |
| 2011-08-30 | 87.50 |
| 2011-08-29 | 86.29 |
| 2011-08-26 | 84.59 |
| 2011-08-25 | 85.56 |
| 2011-08-24 | 83.37 |
| 2011-08-23 | 85.07 |
| 2011-08-22 | 85.07 |
| 2011-08-19 | 84.34 |
| 2011-08-18 | 95.04 |
| 2011-08-17 | 95.53 |
| 2011-08-16 | 94.56 |
| 2011-08-15 | 93.58 |
| 2011-08-12 | 89.94 |
| 2011-08-11 | 94.80 |
| 2011-08-10 | 98.69 |
| 2011-08-09 | 97.96 |
| 2011-08-08 | 100.15 |
| 2011-08-05 | 105.26 |
| 2011-08-04 | 114.01 |
| 2011-08-03 | 116.69 |
| 2011-08-02 | 119.61 |
| 2011-08-01 | 118.88 |
| 2011-07-29 | 119.61 |
| 2011-07-28 | 123.50 |
| 2011-07-27 | 126.66 |
| 2011-07-26 | 127.39 |
| 2011-07-25 | 125.20 |
| 2011-07-22 | 124.96 |
| 2011-07-21 | 119.61 |
| 2011-07-20 | 120.09 |
| 2011-07-19 | 121.55 |
| 2011-07-18 | 118.63 |
| 2011-07-15 | 122.04 |
| 2011-07-14 | 117.90 |
| 2011-07-13 | 114.50 |
| 2011-07-12 | 115.96 |
| 2011-07-11 | 117.66 |
| 2011-07-08 | 121.55 |
| 2011-07-07 | 122.28 |
| 2011-07-06 | 121.55 |
| 2011-07-05 | 122.77 |
| 2011-07-04 | 123.74 |
| 2011-06-30 | 119.12 |
| 2011-06-29 | 118.88 |
| 2011-06-28 | 116.20 |
| 2011-06-27 | 113.04 |
| 2011-06-24 | 116.44 |
| 2011-06-23 | 105.50 |
| 2011-06-22 | 113.53 |
| 2011-06-21 | 112.55 |
| 2011-06-20 | 113.53 |
| 2011-06-17 | 117.90 |
| 2011-06-16 | 115.71 |
| 2011-06-15 | 119.85 |
| 2011-06-14 | 119.36 |
| 2011-06-13 | 120.58 |
| 2011-06-10 | 119.61 |
| 2011-06-09 | 121.31 |
| 2011-06-08 | 124.23 |
| 2011-06-07 | 127.14 |
| 2011-06-03 | 123.25 |
| 2011-06-02 | 125.44 |
| 2011-06-01 | 126.41 |
| 2011-05-31 | 126.66 |
| 2011-05-30 | 123.74 |
| 2011-05-27 | 124.23 |
| 2011-05-26 | 121.06 |
| 2011-05-25 | 119.61 |
| 2011-05-24 | 121.31 |
| 2011-05-23 | 119.36 |
| 2011-05-20 | 125.69 |
| 2011-05-19 | 128.60 |
| 2011-05-18 | 128.85 |
| 2011-05-17 | 130.06 |
| 2011-05-16 | 130.79 |
| 2011-05-13 | 134.44 |
| 2011-05-12 | 132.49 |
| 2011-05-11 | 132.98 |
| 2011-05-09 | 131.52 |
| 2011-05-06 | 132.46 |
| 2011-05-05 | 125.21 |
| 2011-05-04 | 125.21 |
| 2011-05-03 | 126.38 |
| 2011-04-29 | 126.38 |
| 2011-04-28 | 128.95 |
| 2011-04-27 | 129.65 |
| 2011-04-26 | 125.91 |
| 2011-04-21 | 127.08 |
| 2011-04-20 | 123.35 |
| 2011-04-19 | 123.81 |
| 2011-04-18 | 125.45 |
| 2011-04-15 | 128.95 |
| 2011-04-14 | 129.89 |
| 2011-04-13 | 130.59 |
| 2011-04-12 | 126.15 |
| 2011-04-11 | 126.38 |
| 2011-04-08 | 127.55 |
| 2011-04-07 | 125.68 |
| 2011-04-06 | 125.91 |
| 2011-04-04 | 120.31 |
| 2011-04-01 | 118.21 |
| 2011-03-31 | 117.74 |
| 2011-03-30 | 117.74 |
| 2011-03-29 | 114.23 |
| 2011-03-28 | 114.47 |
| 2011-03-25 | 114.93 |
| 2011-03-24 | 113.07 |
| 2011-03-23 | 112.60 |
| 2011-03-22 | 113.07 |
| 2011-03-21 | 106.76 |
| 2011-03-18 | 105.36 |
| 2011-03-17 | 106.29 |
| 2011-03-16 | 112.36 |
| 2011-03-15 | 113.30 |
| 2011-03-14 | 119.37 |
| 2011-03-11 | 118.91 |
| 2011-03-10 | 115.64 |
| 2011-03-09 | 121.24 |
| 2011-03-08 | 111.66 |
| 2011-03-07 | 106.29 |
| 2011-03-04 | 113.77 |
| 2011-03-03 | 113.30 |
| 2011-03-02 | 108.63 |
| 2011-03-01 | 114.00 |
| 2011-02-28 | 111.43 |
| 2011-02-25 | 106.76 |
| 2011-02-24 | 99.52 |
| 2011-02-23 | 102.32 |
| 2011-02-22 | 111.20 |
| 2011-02-21 | 122.64 |
| 2011-02-18 | 128.72 |
| 2011-02-17 | 127.32 |
| 2011-02-16 | 121.24 |
| 2011-02-15 | 125.21 |
| 2011-02-14 | 133.16 |
| 2011-02-11 | 132.92 |
| 2011-02-10 | 128.25 |
| 2011-02-09 | 130.59 |
| 2011-02-08 | 135.96 |
| 2011-02-07 | 142.39 |
| 2011-02-02 | 137.71 |
| 2011-02-01 | 132.46 |
| 2011-01-31 | 129.42 |
| 2011-01-28 | 134.79 |
| 2011-01-27 | 137.71 |
| 2011-01-26 | 141.80 |
| 2011-01-25 | 147.64 |
| 2011-01-24 | 141.80 |
| 2011-01-21 | 144.72 |
| 2011-01-20 | 159.91 |
| 2011-01-19 | 169.84 |
| 2011-01-18 | 169.84 |
| 2011-01-17 | 168.67 |
| 2011-01-14 | 169.25 |
| 2011-01-13 | 169.84 |
| 2011-01-12 | 164.00 |
| 2011-01-11 | 161.66 |
| 2011-01-10 | 157.57 |
| 2011-01-07 | 162.24 |
| 2011-01-06 | 161.08 |
| 2011-01-05 | 162.83 |
| 2011-01-04 | 161.66 |
| 2011-01-03 | 154.07 |
| 2010-12-31 | 150.56 |
| 2010-12-30 | 152.90 |
| 2010-12-29 | 152.31 |
| 2010-12-28 | 147.06 |
| 2010-12-24 | 151.73 |
| 2010-12-23 | 154.65 |
| 2010-12-22 | 156.40 |
| 2010-12-21 | 156.40 |
| 2010-12-20 | 154.65 |
| 2010-12-17 | 159.32 |
| 2010-12-16 | 153.48 |
| 2010-12-15 | 156.99 |
| 2010-12-14 | 176.85 |
| 2010-12-13 | 178.60 |
| 2010-12-10 | 172.17 |
| 2010-12-09 | 176.85 |
| 2010-12-08 | 175.09 |
| 2010-12-07 | 181.52 |
| 2010-12-06 | 172.76 |
| 2010-12-03 | 175.68 |
| 2010-12-02 | 176.85 |
| 2010-12-01 | 172.76 |
| 2010-11-30 | 164.58 |
| 2010-11-29 | 166.92 |
| 2010-11-26 | 164.58 |
| 2010-11-25 | 166.33 |
| 2010-11-24 | 164.00 |
| 2010-11-23 | 164.00 |
| 2010-11-22 | 168.08 |
| 2010-11-19 | 169.84 |
| 2010-11-18 | 170.42 |
| 2010-11-17 | 165.16 |
| 2010-11-16 | 166.33 |
| 2010-11-15 | 157.57 |
| 2010-11-12 | 158.16 |
| 2010-11-11 | 158.74 |
| 2010-11-10 | 156.99 |
| 2010-11-09 | 158.16 |
| 2010-11-08 | 159.91 |
| 2010-11-05 | 153.48 |
| 2010-11-04 | 151.73 |
| 2010-11-03 | 151.73 |
| 2010-11-02 | 146.47 |
| 2010-11-01 | 144.72 |
| 2010-10-29 | 143.55 |
| 2010-10-28 | 143.55 |
| 2010-10-27 | 145.31 |
| 2010-10-26 | 148.23 |
| 2010-10-25 | 145.89 |
| 2010-10-22 | 144.14 |
| 2010-10-21 | 147.64 |
| 2010-10-20 | 149.39 |
| 2010-10-19 | 151.15 |
| 2010-10-18 | 150.56 |
| 2010-10-15 | 155.82 |
| 2010-10-14 | 162.83 |
| 2010-10-13 | 166.33 |
| 2010-10-12 | 149.98 |
| 2010-10-11 | 155.82 |
| 2010-10-08 | 157.57 |
| 2010-10-07 | 156.40 |
| 2010-10-06 | 154.07 |
| 2010-10-05 | 151.73 |
| 2010-10-04 | 155.23 |
| 2010-09-30 | 145.89 |
| 2010-09-29 | 149.98 |
| 2010-09-28 | 147.06 |
| 2010-09-27 | 146.47 |
| 2010-09-24 | 145.31 |
| 2010-09-22 | 147.06 |
| 2010-09-21 | 144.72 |
| 2010-09-20 | 147.64 |
| 2010-09-17 | 149.98 |
| 2010-09-16 | 141.80 |
| 2010-09-15 | 137.71 |
| 2010-09-14 | 137.71 |
| 2010-09-13 | 145.31 |
| 2010-09-10 | 150.56 |
| 2010-09-09 | 146.47 |
| 2010-09-08 | 137.71 |
| 2010-09-07 | 134.21 |
| 2010-09-06 | 133.39 |
| 2010-09-03 | 131.52 |
| 2010-09-02 | 126.15 |
| 2010-09-01 | 119.72 |
| 2010-08-31 | 120.18 |
| 2010-08-30 | 119.04 |
| 2010-08-27 | 119.72 |
| 2010-08-26 | 121.33 |
| 2010-08-25 | 118.12 |
| 2010-08-24 | 123.40 |
| 2010-08-23 | 126.61 |
| 2010-08-20 | 123.17 |
| 2010-08-19 | 121.79 |
| 2010-08-18 | 120.18 |
| 2010-08-17 | 119.26 |
| 2010-08-16 | 120.87 |
| 2010-08-13 | 116.05 |
| 2010-08-12 | 108.47 |
| 2010-08-11 | 116.51 |
| 2010-08-10 | 118.58 |
| 2010-08-09 | 119.72 |
| 2010-08-06 | 112.61 |
| 2010-08-05 | 117.43 |
| 2010-08-04 | 107.56 |
| 2010-08-03 | 99.75 |
| 2010-08-02 | 102.27 |
| 2010-07-30 | 98.60 |
| 2010-07-29 | 96.76 |
| 2010-07-28 | 91.94 |
| 2010-07-27 | 86.66 |
| 2010-07-26 | 87.12 |
| 2010-07-23 | 87.81 |
| 2010-07-22 | 86.20 |
| 2010-07-21 | 83.22 |
| 2010-07-20 | 80.00 |
| 2010-07-19 | 77.94 |
| 2010-07-16 | 79.77 |
| 2010-07-15 | 79.54 |
| 2010-07-14 | 82.76 |
| 2010-07-13 | 79.09 |
| 2010-07-12 | 77.94 |
| 2010-07-09 | 79.77 |
| 2010-07-08 | 80.23 |
| 2010-07-07 | 80.23 |
| 2010-07-06 | 80.46 |
| 2010-07-05 | 77.71 |
| 2010-07-02 | 76.10 |
| 2010-06-30 | 77.94 |
| 2010-06-29 | 77.02 |
| 2010-06-28 | 83.22 |
| 2010-06-25 | 82.30 |
| 2010-06-24 | 81.38 |
| 2010-06-23 | 81.61 |
| 2010-06-22 | 84.37 |
| 2010-06-21 | 85.51 |
| 2010-06-18 | 82.07 |
| 2010-06-17 | 82.30 |
| 2010-06-15 | 80.23 |
| 2010-06-14 | 79.31 |
| 2010-06-11 | 79.09 |
| 2010-06-10 | 77.02 |
| 2010-06-09 | 76.79 |
| 2010-06-08 | 81.84 |
| 2010-06-07 | 80.00 |
| 2010-06-04 | 80.00 |
| 2010-06-03 | 78.17 |
| 2010-06-02 | 75.41 |
| 2010-06-01 | 77.02 |
| 2010-05-31 | 77.02 |
| 2010-05-28 | 72.43 |
| 2010-05-27 | 69.44 |
| 2010-05-26 | 65.54 |
| 2010-05-25 | 66.46 |
| 2010-05-24 | 72.43 |
| 2010-05-20 | 72.43 |
| 2010-05-19 | 73.57 |
| 2010-05-18 | 74.95 |
| 2010-05-17 | 75.41 |
| 2010-05-14 | 81.15 |
| 2010-05-13 | 83.22 |
| 2010-05-12 | 79.09 |
| 2010-05-11 | 79.09 |
| 2010-05-10 | 74.49 |
| 2010-05-07 | 74.03 |
| 2010-05-06 | 80.00 |
| 2010-05-05 | 83.91 |
| 2010-05-04 | 87.35 |
| 2010-05-03 | 84.38 |
| 2010-04-30 | 87.58 |
| 2010-04-29 | 86.89 |
| 2010-04-28 | 85.53 |
| 2010-04-27 | 86.67 |
| 2010-04-26 | 91.46 |
| 2010-04-23 | 90.55 |
| 2010-04-22 | 90.32 |
| 2010-04-21 | 88.95 |
| 2010-04-20 | 81.19 |
| 2010-04-19 | 79.36 |
| 2010-04-16 | 80.96 |
| 2010-04-15 | 84.16 |
| 2010-04-14 | 85.53 |
| 2010-04-13 | 87.12 |
| 2010-04-12 | 90.09 |
| 2010-04-09 | 89.18 |
| 2010-04-08 | 88.26 |
| 2010-04-07 | 91.91 |
| 2010-04-01 | 87.81 |
| 2010-03-31 | 86.67 |
| 2010-03-30 | 87.35 |
| 2010-03-29 | 87.81 |
| 2010-03-26 | 84.84 |
| 2010-03-25 | 81.19 |
| 2010-03-24 | 83.01 |
| 2010-03-23 | 79.82 |
| 2010-03-22 | 78.22 |
| 2010-03-19 | 78.45 |
| 2010-03-18 | 75.94 |
| 2010-03-17 | 75.48 |
| 2010-03-16 | 70.92 |
| 2010-03-15 | 70.46 |
| 2010-03-12 | 74.80 |
| 2010-03-11 | 76.63 |
| 2010-03-10 | 73.43 |
| 2010-03-09 | 65.67 |
| 2010-03-08 | 65.90 |
| 2010-03-05 | 68.64 |
| 2010-03-04 | 64.30 |
| 2010-03-03 | 63.16 |
| 2010-03-02 | 63.85 |
| 2010-03-01 | 65.44 |
| 2010-02-26 | 64.53 |
| 2010-02-25 | 61.11 |
| 2010-02-24 | 60.65 |
| 2010-02-23 | 60.65 |
| 2010-02-22 | 59.97 |
| 2010-02-19 | 59.28 |
| 2010-02-18 | 63.16 |
| 2010-02-17 | 61.56 |
| 2010-02-12 | 61.11 |
| 2010-02-11 | 57.23 |
| 2010-02-10 | 51.52 |
| 2010-02-09 | 53.58 |
| 2010-02-08 | 51.75 |
| 2010-02-05 | 49.70 |
| 2010-02-04 | 52.89 |
| 2010-02-03 | 53.58 |
| 2010-02-02 | 49.47 |
| 2010-02-01 | 51.52 |
| 2010-01-29 | 46.05 |
| 2010-01-28 | 47.87 |
| 2010-01-27 | 47.19 |
| 2010-01-26 | 48.79 |
| 2010-01-25 | 51.52 |
| 2010-01-22 | 53.58 |
| 2010-01-21 | 60.42 |
| 2010-01-20 | 59.74 |
| 2010-01-19 | 63.62 |
| 2010-01-18 | 61.34 |
| 2010-01-15 | 64.76 |
| 2010-01-14 | 64.07 |
| 2010-01-13 | 59.05 |
| 2010-01-12 | 58.14 |
| 2010-01-11 | 57.23 |
| 2010-01-08 | 58.14 |
| 2010-01-07 | 57.68 |
| 2010-01-06 | 60.88 |
| 2010-01-05 | 62.25 |
| 2010-01-04 | 63.16 |
| 2009-12-31 | 65.22 |
| 2009-12-30 | 66.58 |
| 2009-12-29 | 67.27 |
| 2009-12-28 | 67.27 |
| 2009-12-24 | 64.99 |
| 2009-12-23 | 63.85 |
| 2009-12-22 | 63.62 |
| 2009-12-21 | 62.02 |
| 2009-12-18 | 60.88 |
| 2009-12-17 | 62.02 |
| 2009-12-16 | 66.13 |
| 2009-12-15 | 66.13 |
| 2009-12-14 | 67.50 |
| 2009-12-11 | 63.62 |
| 2009-12-10 | 55.63 |
| 2009-12-09 | 62.48 |
| 2009-12-08 | 64.99 |
| 2009-12-07 | 64.53 |
| 2009-12-04 | 60.88 |
| 2009-12-03 | 58.83 |
| 2009-12-02 | 55.63 |
| 2009-12-01 | 55.86 |
| 2009-11-30 | 51.07 |
| 2009-11-27 | 47.19 |
| 2009-11-26 | 51.98 |
| 2009-11-25 | 55.40 |
| 2009-11-24 | 53.81 |
| 2009-11-23 | 56.54 |
| 2009-11-20 | 54.03 |
| 2009-11-19 | 57.00 |
| 2009-11-18 | 54.72 |
| 2009-11-17 | 59.74 |
| 2009-11-16 | 56.32 |
| 2009-11-13 | 53.81 |
| 2009-11-12 | 51.75 |
| 2009-11-11 | 49.70 |
| 2009-11-10 | 47.19 |
| 2009-11-09 | 46.50 |
| 2009-11-06 | 44.68 |
| 2009-11-05 | 40.57 |
| 2009-11-04 | 42.17 |
| 2009-11-03 | 40.57 |
| 2009-11-02 | 43.54 |
| 2009-10-30 | 45.36 |
| 2009-10-29 | 39.20 |
| 2009-10-28 | 41.48 |
| 2009-10-27 | 41.25 |
| 2009-10-23 | 45.36 |
| 2009-10-22 | 43.54 |
| 2009-10-21 | 47.64 |
| 2009-10-20 | 49.47 |
| 2009-10-19 | 49.93 |
| 2009-10-16 | 52.21 |
| 2009-10-15 | 53.12 |
| 2009-10-14 | 52.66 |
| 2009-10-13 | 50.38 |
| 2009-10-12 | 48.79 |
| 2009-10-09 | 49.47 |
| 2009-10-08 | 44.45 |
| 2009-10-07 | 43.54 |
| 2009-10-06 | 39.89 |
| 2009-10-05 | 31.90 |
| 2009-10-02 | 34.64 |
| 2009-09-30 | 39.66 |
| 2009-09-29 | 39.43 |
| 2009-09-28 | 43.08 |
| 2009-09-25 | 46.73 |
| 2009-09-24 | 45.13 |
| 2009-09-23 | 49.47 |
| 2009-09-22 | 48.10 |
| 2009-09-21 | 43.08 |
| 2009-09-18 | 47.19 |
| 2009-09-17 | 48.79 |
| 2009-09-16 | 41.03 |
| 2009-09-15 | 35.55 |
| 2009-09-14 | 36.23 |
| 2009-09-11 | 37.83 |
| 2009-09-10 | 33.95 |
| 2009-09-09 | 32.58 |
| 2009-09-08 | 33.27 |
| 2009-09-07 | 34.64 |
| 2009-09-04 | 29.16 |
| 2009-09-03 | 27.11 |
| 2009-09-02 | 26.19 |
| 2009-09-01 | 27.79 |
| 2009-08-31 | 28.25 |
| 2009-08-28 | 29.16 |
| 2009-08-27 | 28.02 |
| 2009-08-26 | 30.30 |
| 2009-08-25 | 27.79 |
| 2009-08-24 | 31.21 |
| 2009-08-21 | 30.53 |
| 2009-08-20 | 30.07 |
| 2009-08-19 | 29.62 |
| 2009-08-18 | 34.41 |
| 2009-08-17 | 32.58 |
| 2009-08-14 | 32.58 |
| 2009-08-13 | 35.09 |
| 2009-08-12 | 30.53 |
| 2009-08-11 | 28.93 |
| 2009-08-10 | 30.07 |
| 2009-08-07 | 26.88 |
| 2009-08-06 | 33.95 |
| 2009-08-05 | 38.97 |
| 2009-08-04 | 44.22 |
| 2009-08-03 | 40.11 |
| 2009-07-31 | 37.60 |
| 2009-07-30 | 38.06 |
| 2009-07-29 | 36.01 |
| 2009-07-28 | 42.17 |
| 2009-07-27 | 38.06 |
| 2009-07-24 | 36.01 |
| 2009-07-23 | 37.15 |
| 2009-07-22 | 35.78 |
| 2009-07-21 | 31.44 |
| 2009-07-20 | 31.44 |
| 2009-07-17 | 28.48 |
| 2009-07-16 | 28.93 |
| 2009-07-15 | 26.65 |
| 2009-07-14 | 25.05 |
| 2009-07-13 | 19.80 |
| 2009-07-10 | 26.19 |
| 2009-07-09 | 27.79 |
| 2009-07-08 | 23.91 |
| 2009-07-07 | 24.37 |
| 2009-07-06 | 17.07 |
| 2009-07-03 | 17.75 |
| 2009-07-02 | 20.49 |
| 2009-06-30 | 21.86 |
| 2009-06-29 | 17.29 |
| 2009-06-26 | 15.92 |
| 2009-06-25 | 13.64 |
| 2009-06-24 | 13.53 |
| 2009-06-23 | 12.27 |
| 2009-06-22 | 13.98 |
| 2009-06-19 | 13.19 |
| 2009-06-18 | 11.47 |
| 2009-06-17 | 13.41 |
| 2009-06-16 | 15.92 |
| 2009-06-15 | 14.78 |
| 2009-06-12 | 19.35 |
| 2009-06-11 | 18.66 |
| 2009-06-10 | 20.49 |
| 2009-06-09 | 15.47 |
| 2009-06-08 | 16.38 |
| 2009-06-05 | 20.26 |
| 2009-06-04 | 20.72 |
| 2009-06-03 | 25.74 |
| 2009-06-02 | 21.40 |
| 2009-06-01 | 26.42 |
| 2009-05-29 | 23.91 |
| 2009-05-27 | 23.23 |
| 2009-05-26 | 20.72 |
| 2009-05-25 | 21.17 |
| 2009-05-22 | 20.95 |
| 2009-05-21 | 24.60 |
| 2009-05-20 | 28.93 |
| 2009-05-19 | 19.58 |
| 2009-05-18 | 15.47 |
| 2009-05-15 | 16.84 |
| 2009-05-14 | 15.92 |
| 2009-05-13 | 23.23 |
| 2009-05-12 | 24.60 |
| 2009-05-11 | 23.23 |
| 2009-05-08 | 14.33 |
| 2009-05-07 | 12.84 |
| 2009-05-06 | 12.96 |
| 2009-05-05 | 14.10 |
| 2009-05-04 | 13.87 |
| 2009-04-30 | 2.69 |
| 2009-04-29 | 0.52 |
| 2009-04-28 | -4.84 |
| 2009-04-27 | -3.93 |
| 2009-04-24 | 4.40 |
| 2009-04-23 | 6.45 |
| 2009-04-22 | 0.64 |
| 2009-04-21 | 1.09 |
| 2009-04-20 | 3.60 |
| 2009-04-17 | 5.54 |
| 2009-04-16 | 9.31 |
| 2009-04-15 | 9.99 |
| 2009-04-14 | 7.94 |
| 2009-04-09 | 5.66 |
| 2009-04-08 | 3.72 |
| 2009-04-07 | 6.00 |
| 2009-04-06 | 4.97 |
| 2009-04-03 | -0.62 |
| 2009-04-02 | -7.01 |
| 2009-04-01 | -12.49 |
| 2009-03-31 | -12.14 |
| 2009-03-30 | -6.21 |
| 2009-03-27 | -3.24 |
| 2009-03-26 | -4.50 |
| 2009-03-25 | -5.07 |
| 2009-03-24 | -3.70 |
| 2009-03-23 | -6.32 |
| 2009-03-20 | -11.92 |
| 2009-03-19 | -12.14 |
| 2009-03-18 | -13.28 |
| 2009-03-17 | -13.40 |
| 2009-03-16 | -15.45 |
| 2009-03-13 | -16.02 |
| 2009-03-12 | -15.11 |
| 2009-03-11 | -15.45 |
| 2009-03-10 | -20.13 |
| 2009-03-09 | -20.36 |
| 2009-03-06 | -18.88 |
| 2009-03-05 | -12.94 |
| 2009-03-04 | -10.09 |
| 2009-03-03 | -9.52 |
| 2009-03-02 | -8.72 |
| 2009-02-27 | -7.35 |
| 2009-02-26 | -4.04 |
| 2009-02-25 | -3.59 |
| 2009-02-24 | -7.35 |
| 2009-02-23 | -1.19 |
| 2009-02-20 | -7.58 |
| 2009-02-19 | -6.32 |
| 2009-02-18 | -7.01 |
| 2009-02-17 | -6.90 |
| 2009-02-16 | -3.24 |
| 2009-02-13 | -1.76 |
| 2009-02-12 | -3.59 |
| 2009-02-11 | -2.45 |
| 2009-02-10 | -2.45 |
| 2009-02-09 | -3.36 |
| 2009-02-06 | -3.02 |
| 2009-02-05 | -5.18 |
| 2009-02-04 | -3.70 |
| 2009-02-03 | -2.10 |
| 2009-02-02 | -1.42 |
| 2009-01-30 | 4.29 |
| 2009-01-29 | 0.98 |
| 2009-01-23 | -3.02 |
| 2009-01-22 | -1.08 |
| 2009-01-21 | -3.13 |
| 2009-01-20 | -4.84 |
| 2009-01-19 | -5.98 |
| 2009-01-16 | -5.64 |
| 2009-01-15 | -4.38 |
| 2009-01-14 | -1.99 |
| 2009-01-13 | -2.45 |
| 2009-01-12 | 0.18 |
| 2009-01-09 | 1.55 |
| 2009-01-08 | 2.35 |
| 2009-01-07 | 10.79 |
| 2009-01-06 | 10.56 |
| 2009-01-05 | 5.43 |
| 2009-01-02 | 1.66 |
| 2008-12-31 | -0.51 |
| 2008-12-30 | -2.67 |
| 2008-12-29 | -1.87 |
| 2008-12-24 | -1.19 |
| 2008-12-23 | -4.96 |
| 2008-12-22 | -3.13 |
| 2008-12-19 | 0.75 |
| 2008-12-18 | -4.38 |
| 2008-12-17 | -5.07 |
| 2008-12-16 | -4.50 |
| 2008-12-15 | -3.13 |
| 2008-12-12 | -6.44 |
| 2008-12-11 | -3.70 |
| 2008-12-10 | -3.59 |
| 2008-12-09 | -7.69 |
| 2008-12-08 | -5.98 |
| 2008-12-05 | -11.69 |
| 2008-12-04 | -13.74 |
| 2008-12-03 | -12.94 |
| 2008-12-02 | -13.06 |
| 2008-12-01 | -9.86 |
| 2008-11-28 | -14.20 |
| 2008-11-27 | -13.06 |
| 2008-11-26 | -12.49 |
| 2008-11-25 | -13.86 |
| 2008-11-24 | -15.57 |
| 2008-11-21 | -15.00 |
| 2008-11-20 | -16.59 |
| 2008-11-19 | -10.43 |
| 2008-11-18 | -11.92 |
| 2008-11-17 | -7.81 |
| 2008-11-14 | -8.61 |
| 2008-11-13 | -11.80 |
| 2008-11-12 | -8.38 |
| 2008-11-11 | -8.72 |
| 2008-11-10 | -7.58 |
| 2008-11-07 | -6.21 |
| 2008-11-06 | -7.81 |
| 2008-11-05 | 7.60 |
| 2008-11-04 | 8.96 |
| 2008-11-03 | 10.68 |
| 2008-10-31 | 6.45 |
| 2008-10-30 | 12.62 |
| 2008-10-29 | 0.41 |
| 2008-10-28 | 4.97 |
| 2008-10-27 | -19.33 |
| 2008-10-24 | 0.18 |
| 2008-10-23 | 11.25 |
| 2008-10-22 | 9.99 |
| 2008-10-21 | 13.98 |
| 2008-10-20 | 16.38 |
| 2008-10-17 | 12.96 |
| 2008-10-16 | 16.15 |
| 2008-10-15 | 24.82 |
| 2008-10-14 | 25.74 |
| 2008-10-13 | 20.95 |
| 2008-10-10 | 12.96 |
| 2008-10-09 | 22.31 |
| 2008-10-08 | 24.37 |
| 2008-10-06 | 28.93 |
| 2008-10-03 | 38.97 |
| 2008-10-02 | 48.10 |
| 2008-09-30 | 49.47 |
| 2008-09-29 | 48.10 |
| 2008-09-26 | 49.01 |
| 2008-09-25 | 51.98 |
| 2008-09-24 | 49.47 |
| 2008-09-23 | 46.50 |
| 2008-09-22 | 50.61 |
| 2008-09-19 | 54.72 |
| 2008-09-18 | 50.38 |
| 2008-09-17 | 55.63 |
| 2008-09-16 | 62.71 |
| 2008-09-12 | 68.41 |
| 2008-09-11 | 68.87 |
| 2008-09-10 | 68.87 |
| 2008-09-09 | 67.73 |
| 2008-09-08 | 66.13 |
| 2008-09-05 | 61.34 |
| 2008-09-04 | 62.25 |
| 2008-09-03 | 68.18 |
| 2008-09-02 | 67.27 |
| 2008-09-01 | 61.56 |
| 2008-08-29 | 66.13 |
| 2008-08-28 | 65.67 |
| 2008-08-27 | 66.93 |
| 2008-08-26 | 67.15 |
| 2008-08-25 | 69.43 |
| 2008-08-21 | 61.01 |
| 2008-08-20 | 63.97 |
| 2008-08-19 | 60.10 |
| 2008-08-18 | 62.83 |
| 2008-08-15 | 65.79 |
| 2008-08-14 | 65.11 |
| 2008-08-13 | 67.61 |
| 2008-08-12 | 71.25 |
| 2008-08-11 | 59.41 |
| 2008-08-08 | 59.64 |
| 2008-08-07 | 61.23 |
| 2008-08-05 | 67.84 |
| 2008-08-04 | 67.15 |
| 2008-08-01 | 70.34 |
| 2008-07-31 | 71.48 |
| 2008-07-30 | 72.62 |
| 2008-07-29 | 70.57 |
| 2008-07-28 | 73.99 |
| 2008-07-25 | 76.49 |
| 2008-07-24 | 80.36 |
| 2008-07-23 | 78.09 |
| 2008-07-22 | 67.61 |
| 2008-07-21 | 73.08 |
| 2008-07-18 | 72.39 |
| 2008-07-17 | 67.15 |
| 2008-07-16 | 59.87 |
| 2008-07-15 | 57.13 |
| 2008-07-14 | 61.92 |
| 2008-07-11 | 65.11 |
| 2008-07-10 | 64.65 |
| 2008-07-09 | 65.33 |
| 2008-07-08 | 57.59 |
| 2008-07-07 | 61.69 |
| 2008-07-04 | 59.18 |
| 2008-07-03 | 57.59 |
| 2008-07-02 | 59.18 |
| 2008-06-30 | 69.20 |
| 2008-06-27 | 68.29 |
| 2008-06-26 | 71.25 |
| 2008-06-25 | 74.21 |
| 2008-06-24 | 74.90 |
| 2008-06-23 | 77.40 |
| 2008-06-20 | 75.13 |
| 2008-06-19 | 71.94 |
| 2008-06-18 | 74.90 |
| 2008-06-17 | 75.13 |
| 2008-06-16 | 77.63 |
| 2008-06-13 | 73.99 |
| 2008-06-12 | 77.17 |
| 2008-06-11 | 78.31 |
| 2008-06-10 | 75.81 |
| 2008-06-06 | 85.15 |
| 2008-06-05 | 91.29 |
| 2008-06-04 | 91.52 |
| 2008-06-03 | 86.97 |
| 2008-06-02 | 91.52 |
| 2008-05-30 | 86.74 |
| 2008-05-29 | 81.27 |
| 2008-05-28 | 76.49 |
| 2008-05-27 | 71.25 |
| 2008-05-26 | 69.89 |
| 2008-05-23 | 73.08 |
| 2008-05-22 | 72.62 |
| 2008-05-21 | 76.49 |
| 2008-05-20 | 79.45 |
| 2008-05-19 | 84.23 |
| 2008-05-16 | 88.33 |
| 2008-05-15 | 89.93 |
| 2008-05-14 | 82.18 |
| 2008-05-13 | 79.45 |
| 2008-05-09 | 77.17 |
| 2008-05-08 | 84.92 |
| 2008-05-07 | 84.69 |
| 2008-05-06 | 91.75 |
| 2008-05-05 | 94.25 |
| 2008-05-02 | 93.34 |
| 2008-04-30 | 85.15 |
| 2008-04-29 | 85.60 |
| 2008-04-28 | 84.35 |
| 2008-04-25 | 81.93 |
| 2008-04-24 | 73.58 |
| 2008-04-23 | 73.80 |
| 2008-04-22 | 74.02 |
| 2008-04-21 | 72.48 |
| 2008-04-18 | 69.41 |
| 2008-04-17 | 68.31 |
| 2008-04-16 | 69.63 |
| 2008-04-15 | 72.48 |
| 2008-04-14 | 70.29 |
| 2008-04-11 | 75.56 |
| 2008-04-10 | 68.75 |
| 2008-04-09 | 72.70 |
| 2008-04-08 | 75.78 |
| 2008-04-07 | 79.51 |
| 2008-04-03 | 77.76 |
| 2008-04-02 | 79.29 |
| 2008-04-01 | 71.38 |
| 2008-03-31 | 68.09 |
| 2008-03-28 | 65.23 |
| 2008-03-27 | 63.91 |
| 2008-03-26 | 70.07 |
| 2008-03-25 | 69.63 |
| 2008-03-20 | 64.57 |
| 2008-03-19 | 61.50 |
| 2008-03-18 | 55.78 |
| 2008-03-17 | 55.78 |
| 2008-03-14 | 63.04 |
| 2008-03-13 | 64.79 |
| 2008-03-12 | 72.48 |
| 2008-03-11 | 70.73 |
| 2008-03-10 | 69.85 |
| 2008-03-07 | 70.29 |
| 2008-03-06 | 74.68 |
| 2008-03-05 | 79.29 |
| 2008-03-04 | 77.98 |
| 2008-03-03 | 74.68 |
| 2008-02-29 | 78.42 |
| 2008-02-28 | 81.49 |
| 2008-02-27 | 83.03 |
| 2008-02-26 | 74.90 |
| 2008-02-25 | 74.68 |
| 2008-02-22 | 73.58 |
| 2008-02-21 | 77.76 |
| 2008-02-20 | 81.71 |
| 2008-02-19 | 86.77 |
| 2008-02-18 | 84.57 |
| 2008-02-15 | 85.67 |
| 2008-02-14 | 84.13 |
| 2008-02-13 | 83.25 |
| 2008-02-12 | 88.96 |
| 2008-02-11 | 86.99 |
| 2008-02-06 | 89.18 |
| 2008-02-05 | 95.11 |
| 2008-02-04 | 95.77 |
| 2008-02-01 | 91.82 |
| 2008-01-31 | 90.06 |
| 2008-01-30 | 92.48 |
| 2008-01-29 | 92.92 |
| 2008-01-28 | 92.26 |
| 2008-01-25 | 98.63 |
| 2008-01-24 | 91.60 |
| 2008-01-23 | 97.09 |
| 2008-01-22 | 86.77 |
| 2008-01-21 | 99.07 |
| 2008-01-18 | 106.10 |
| 2008-01-17 | 104.78 |
| 2008-01-16 | 104.34 |
| 2008-01-15 | 115.77 |
| 2008-01-14 | 120.82 |
| 2008-01-11 | 119.28 |
| 2008-01-10 | 117.09 |
| 2008-01-09 | 120.82 |
| 2008-01-08 | 122.47 |
| 2008-01-07 | 119.72 |
| 2008-01-04 | 119.50 |
| 2008-01-03 | 116.21 |
| 2008-01-02 | 123.02 |
| 2007-12-31 | 124.12 |
| 2007-12-28 | 119.72 |
| 2007-12-27 | 121.92 |
| 2007-12-24 | 121.92 |
| 2007-12-21 | 121.37 |
| 2007-12-20 | 117.53 |
| 2007-12-19 | 116.21 |
| 2007-12-18 | 118.85 |
| 2007-12-17 | 116.65 |
| 2007-12-14 | 122.47 |
| 2007-12-13 | 121.37 |
| 2007-12-12 | 123.57 |
| 2007-12-11 | 123.57 |
| 2007-12-10 | 121.37 |
| 2007-12-07 | 121.37 |
| 2007-12-06 | 124.67 |
| 2007-12-05 | 126.32 |
| 2007-12-04 | 122.47 |
| 2007-12-03 | 124.12 |
| 2007-11-30 | 124.67 |
| 2007-11-29 | 119.72 |
| 2007-11-28 | 115.33 |
| 2007-11-27 | 108.96 |
| 2007-11-26 | 108.74 |
| 2007-11-23 | 105.22 |
| 2007-11-22 | 101.93 |
| 2007-11-21 | 100.61 |
| 2007-11-20 | 102.15 |
| 2007-11-19 | 106.32 |
| 2007-11-16 | 106.98 |
| 2007-11-15 | 113.79 |
| 2007-11-14 | 117.53 |
| 2007-11-13 | 113.13 |
| 2007-11-12 | 116.65 |
| 2007-11-09 | 123.57 |
| 2007-11-08 | 124.12 |
| 2007-11-07 | 130.71 |
| 2007-11-06 | 132.36 |
| 2007-11-05 | 135.65 |
| 2007-11-02 | 144.99 |
| 2007-11-01 | 152.68 |
| 2007-10-31 | 152.13 |
| 2007-10-30 | 152.68 |
| 2007-10-29 | 149.39 |
| 2007-10-26 | 152.68 |
| 2007-10-25 | 151.03 |
| 2007-10-24 | 148.84 |
| 2007-10-23 | 146.64 |
| 2007-10-22 | 139.50 |
| 2007-10-18 | 151.58 |
| 2007-10-17 | 149.39 |
| 2007-10-16 | 143.89 |
| 2007-10-15 | 138.95 |
| 2007-10-12 | 140.60 |
| 2007-10-11 | 137.85 |
| 2007-10-10 | 135.65 |
| 2007-10-09 | 140.05 |
| 2007-10-08 | 126.32 |
| 2007-10-05 | 127.96 |
| 2007-10-04 | 124.12 |
| 2007-10-03 | 127.96 |
| 2007-10-02 | 136.20 |
| 2007-09-28 | 133.46 |
| 2007-09-27 | 132.36 |
| 2007-09-25 | 137.85 |
| 2007-09-24 | 149.39 |
| 2007-09-21 | 149.39 |
| 2007-09-20 | 125.22 |
| 2007-09-19 | 119.72 |
| 2007-09-18 | 116.87 |
| 2007-09-17 | 118.85 |
| 2007-09-14 | 121.92 |
| 2007-09-13 | 117.09 |
| 2007-09-12 | 116.87 |
| 2007-09-11 | 113.57 |
| 2007-09-10 | 115.55 |
| 2007-09-07 | 117.97 |
| 2007-09-06 | 121.37 |
| 2007-09-05 | 121.37 |
| 2007-09-04 | 123.57 |
| 2007-09-03 | 126.32 |
| 2007-08-31 | 124.67 |
| 2007-08-30 | 119.72 |
| 2007-08-29 | 119.72 |
| 2007-08-28 | 132.20 |
| 2007-08-27 | 133.29 |
| 2007-08-24 | 126.23 |
| 2007-08-23 | 125.15 |
| 2007-08-22 | 122.98 |
| 2007-08-21 | 116.58 |
| 2007-08-20 | 117.55 |
| 2007-08-17 | 113.11 |
| 2007-08-16 | 113.97 |
| 2007-08-15 | 121.35 |
| 2007-08-14 | 125.69 |
| 2007-08-13 | 125.15 |
| 2007-08-10 | 123.52 |
| 2007-08-09 | 133.83 |
| 2007-08-08 | 137.63 |
| 2007-08-07 | 130.57 |
| 2007-08-06 | 122.98 |
| 2007-08-03 | 121.35 |
| 2007-08-02 | 122.98 |
| 2007-08-01 | 119.18 |
| 2007-07-31 | 123.52 |
| 2007-07-30 | 125.15 |
| 2007-07-27 | 125.15 |
| 2007-07-26 | 126.78 |
| 2007-07-25 | 118.10 |
| 2007-07-24 | 113.97 |
| 2007-07-23 | 109.20 |
| 2007-07-20 | 108.55 |
| 2007-07-19 | 109.20 |
| 2007-07-18 | 107.46 |
| 2007-07-17 | 107.25 |
| 2007-07-16 | 108.55 |
| 2007-07-13 | 107.03 |
| 2007-07-12 | 107.25 |
| 2007-07-11 | 108.33 |
| 2007-07-10 | 110.72 |
| 2007-07-09 | 110.50 |
| 2007-07-06 | 113.76 |
| 2007-07-05 | 111.37 |
| 2007-07-04 | 109.42 |
| 2007-07-03 | 108.33 |
| 2007-06-29 | 111.15 |
| 2007-06-28 | 111.15 |
| 2007-06-27 | 111.59 |
| 2007-06-26 | 111.80 |
| 2007-06-25 | 113.32 |
| 2007-06-22 | 112.45 |
| 2007-06-21 | 114.84 |
| 2007-06-20 | 114.41 |
| 2007-06-18 | 117.55 |
| 2007-06-15 | 117.01 |
| 2007-06-14 | 118.64 |
| 2007-06-13 | 115.93 |
| 2007-06-12 | 116.79 |
| 2007-06-11 | 116.58 |
| 2007-06-08 | 116.14 |
| 2007-06-07 | 119.18 |
| 2007-06-06 | 120.81 |
| 2007-06-05 | 121.89 |
| 2007-06-04 | 120.81 |
| 2007-06-01 | 118.10 |
| 2007-05-31 | 125.69 |
| 2007-05-30 | 120.81 |
| 2007-05-29 | 118.64 |
| 2007-05-28 | 117.01 |
| 2007-05-25 | 117.01 |
| 2007-05-23 | 115.28 |
| 2007-05-22 | 116.36 |
| 2007-05-21 | 117.01 |
| 2007-05-18 | 117.01 |
| 2007-05-17 | 117.55 |
| 2007-05-16 | 118.10 |
| 2007-05-15 | 117.55 |
| 2007-05-14 | 112.89 |
| 2007-05-11 | 112.24 |
| 2007-05-10 | 115.93 |
| 2007-05-09 | 116.58 |
| 2007-05-08 | 115.71 |
| 2007-05-07 | 118.64 |
| 2007-05-04 | 118.64 |
| 2007-05-03 | 119.72 |
| 2007-05-02 | 119.72 |
| 2007-04-30 | 117.34 |
| 2007-04-27 | 118.94 |
| 2007-04-26 | 122.14 |
| 2007-04-25 | 119.47 |
| 2007-04-24 | 118.40 |
| 2007-04-23 | 118.40 |
| 2007-04-20 | 119.47 |
| 2007-04-19 | 115.73 |
| 2007-04-18 | 121.61 |
| 2007-04-17 | 118.94 |
| 2007-04-16 | 120.54 |
| 2007-04-13 | 119.47 |
| 2007-04-12 | 121.61 |
| 2007-04-11 | 121.07 |
| 2007-04-10 | 123.74 |
| 2007-04-04 | 118.40 |
| 2007-04-03 | 113.60 |
| 2007-04-02 | 109.33 |
| 2007-03-30 | 112.32 |
| 2007-03-29 | 112.53 |
| 2007-03-28 | 111.25 |
| 2007-03-27 | 115.73 |
| 2007-03-26 | 117.87 |
| 2007-03-23 | 118.40 |
| 2007-03-22 | 114.67 |
| 2007-03-21 | 108.47 |
| 2007-03-20 | 107.40 |
| 2007-03-19 | 104.41 |
| 2007-03-16 | 102.06 |
| 2007-03-15 | 105.70 |
| 2007-03-14 | 105.27 |
| 2007-03-13 | 109.97 |
| 2007-03-12 | 108.47 |
| 2007-03-09 | 107.62 |
| 2007-03-08 | 108.26 |
| 2007-03-07 | 105.05 |
| 2007-03-06 | 101.42 |
| 2007-03-05 | 97.15 |
| 2007-03-02 | 106.12 |
| 2007-03-01 | 106.98 |
| 2007-02-28 | 108.05 |
| 2007-02-27 | 113.60 |
| 2007-02-26 | 120.54 |
| 2007-02-23 | 126.41 |
| 2007-02-22 | 131.75 |
| 2007-02-21 | 128.02 |
| 2007-02-16 | 128.55 |
| 2007-02-15 | 130.15 |
| 2007-02-14 | 128.55 |
| 2007-02-13 | 128.02 |
| 2007-02-12 | 132.82 |
| 2007-02-09 | 130.69 |
| 2007-02-08 | 132.29 |
| 2007-02-07 | 131.22 |
| 2007-02-06 | 121.61 |
| 2007-02-05 | 118.40 |
| 2007-02-02 | 119.47 |
| 2007-02-01 | 123.21 |
| 2007-01-31 | 114.67 |
| 2007-01-30 | 122.14 |
| 2007-01-29 | 121.61 |
| 2007-01-26 | 119.47 |
| 2007-01-25 | 117.34 |
| 2007-01-24 | 117.34 |
| 2007-01-23 | 124.28 |
| 2007-01-22 | 130.69 |
| 2007-01-19 | 128.55 |
| 2007-01-18 | 121.61 |
| 2007-01-17 | 122.68 |
| 2007-01-16 | 117.34 |
| 2007-01-15 | 122.68 |
| 2007-01-12 | 116.80 |
| 2007-01-11 | 105.48 |
| 2007-01-10 | 102.06 |
| 2007-01-09 | 98.01 |
| 2007-01-08 | 95.23 |
| 2007-01-05 | 100.57 |
| 2007-01-04 | 101.00 |
| 2007-01-03 | 99.07 |
| 2007-01-02 | 107.40 |
| 2006-12-29 | 104.84 |
| 2006-12-28 | 106.34 |
| 2006-12-27 | 99.93 |
| 2006-12-22 | 100.78 |
| 2006-12-21 | 99.71 |
| 2006-12-20 | 100.78 |
| 2006-12-19 | 98.22 |
| 2006-12-18 | 102.71 |
| 2006-12-15 | 105.27 |
| 2006-12-14 | 102.71 |
| 2006-12-13 | 99.50 |
| 2006-12-12 | 100.78 |
| 2006-12-11 | 104.84 |
| 2006-12-08 | 99.29 |
| 2006-12-07 | 99.71 |
| 2006-12-06 | 100.78 |
| 2006-12-05 | 101.21 |
| 2006-12-04 | 94.80 |
| 2006-12-01 | 88.61 |
| 2006-11-30 | 97.58 |
| 2006-11-29 | 94.37 |
| 2006-11-28 | 92.45 |
| 2006-11-27 | 99.29 |
| 2006-11-24 | 102.28 |
| 2006-11-23 | 100.57 |
| 2006-11-22 | 100.57 |
| 2006-11-21 | 96.51 |
| 2006-11-20 | 96.30 |
| 2006-11-17 | 102.71 |
| 2006-11-16 | 99.29 |
| 2006-11-15 | 94.80 |
| 2006-11-14 | 87.54 |
| 2006-11-13 | 84.34 |
| 2006-11-10 | 83.48 |
| 2006-11-09 | 83.05 |
| 2006-11-08 | 81.56 |
| 2006-11-07 | 79.64 |
| 2006-11-06 | 81.99 |
| 2006-11-03 | 81.35 |
| 2006-11-02 | 83.70 |
| 2006-11-01 | 82.63 |
| 2006-10-31 | 81.35 |
| 2006-10-27 | 79.64 |
| 2006-10-26 | 78.14 |
| 2006-10-25 | 80.49 |
| 2006-10-24 | 82.84 |
| 2006-10-23 | 80.49 |
| 2006-10-20 | 78.14 |
| 2006-10-19 | 77.93 |
| 2006-10-18 | 73.87 |
| 2006-10-17 | 74.08 |
| 2006-10-16 | 76.17 |
| 2006-10-13 | 77.22 |
| 2006-10-12 | 78.90 |
| 2006-10-11 | 78.48 |
| 2006-10-10 | 74.71 |
| 2006-10-09 | 72.40 |
| 2006-10-06 | 75.34 |
| 2006-10-05 | 69.68 |
| 2006-10-04 | 70.10 |
| 2006-10-03 | 68.00 |
| 2006-09-29 | 67.17 |
| 2006-09-28 | 67.59 |
| 2006-09-27 | 70.31 |
| 2006-09-26 | 68.42 |
| 2006-09-25 | 66.33 |
| 2006-09-22 | 65.07 |
| 2006-09-21 | 69.05 |
| 2006-09-20 | 67.38 |
| 2006-09-19 | 64.02 |
| 2006-09-18 | 63.40 |
| 2006-09-15 | 58.79 |
| 2006-09-14 | 57.11 |
| 2006-09-13 | 57.11 |
| 2006-09-12 | 55.23 |
| 2006-09-11 | 52.92 |
| 2006-09-08 | 53.76 |
| 2006-09-07 | 52.08 |
| 2006-09-06 | 53.97 |
| 2006-09-05 | 54.39 |
| 2006-09-04 | 55.64 |
| 2006-09-01 | 53.76 |
| 2006-08-31 | 52.08 |
| 2006-08-30 | 49.36 |
| 2006-08-29 | 48.53 |
| 2006-08-28 | 47.29 |
| 2006-08-25 | 47.71 |
| 2006-08-24 | 47.09 |
| 2006-08-23 | 47.50 |
| 2006-08-22 | 47.50 |
| 2006-08-21 | 47.71 |
| 2006-08-18 | 47.91 |
| 2006-08-17 | 47.50 |
| 2006-08-16 | 47.50 |
| 2006-08-15 | 46.47 |
| 2006-08-14 | 46.26 |
| 2006-08-11 | 46.47 |
| 2006-08-10 | 43.78 |
| 2006-08-09 | 44.82 |
| 2006-08-08 | 43.58 |
| 2006-08-07 | 43.78 |
| 2006-08-04 | 43.37 |
| 2006-08-03 | 44.61 |
| 2006-08-02 | 44.40 |
| 2006-08-01 | 43.78 |
| 2006-07-31 | 43.78 |
| 2006-07-28 | 43.78 |
| 2006-07-27 | 43.37 |
| 2006-07-26 | 42.54 |
| 2006-07-25 | 42.34 |
| 2006-07-24 | 41.30 |
| 2006-07-21 | 41.51 |
| 2006-07-20 | 39.96 |
| 2006-07-19 | 39.44 |
| 2006-07-18 | 39.44 |
| 2006-07-17 | 37.89 |
| 2006-07-14 | 40.48 |
| 2006-07-13 | 41.51 |
| 2006-07-12 | 42.54 |
| 2006-07-11 | 42.03 |
| 2006-07-10 | 42.03 |
| 2006-07-07 | 41.51 |
| 2006-07-06 | 41.51 |
| 2006-07-05 | 41.51 |
| 2006-07-04 | 41.51 |
| 2006-07-03 | 39.96 |
| 2006-06-30 | 40.48 |
| 2006-06-29 | 37.89 |
| 2006-06-28 | 36.86 |
| 2006-06-27 | 35.83 |
| 2006-06-26 | 37.89 |
| 2006-06-23 | 36.86 |
| 2006-06-22 | 37.38 |
| 2006-06-21 | 38.93 |
| 2006-06-20 | 39.44 |
| 2006-06-19 | 39.44 |
| 2006-06-16 | 39.96 |
| 2006-06-15 | 39.44 |
| 2006-06-14 | 41.51 |
| 2006-06-13 | 40.48 |
| 2006-06-12 | 44.09 |
| 2006-06-09 | 43.06 |
| 2006-06-08 | 33.76 |
| 2006-06-07 | 33.76 |
| 2006-06-06 | 33.76 |
| 2006-06-05 | 33.76 |
| 2006-06-02 | 33.76 |
| 2006-06-01 | 31.70 |
| 2006-05-30 | 32.21 |
| 2006-05-29 | 33.76 |
| 2006-05-26 | 33.25 |
| 2006-05-25 | 32.73 |
| 2006-05-24 | 34.28 |
| 2006-05-23 | 34.28 |
| 2006-05-22 | 33.25 |
| 2006-05-19 | 35.83 |
| 2006-05-18 | 36.35 |
| 2006-05-17 | 36.86 |
| 2006-05-16 | 37.89 |
| 2006-05-15 | 38.41 |
| 2006-05-12 | 39.44 |
| 2006-05-11 | 40.99 |
| 2006-05-10 | 40.48 |
| 2006-05-09 | 40.48 |
| 2006-05-08 | 41.51 |
| 2006-05-04 | 40.99 |
| 2006-05-03 | 40.99 |
| 2006-05-02 | 40.68 |
| 2006-04-28 | 40.18 |
| 2006-04-27 | 40.18 |
| 2006-04-26 | 39.17 |
| 2006-04-25 | 38.15 |
| 2006-04-24 | 38.15 |
| 2006-04-21 | 39.67 |
| 2006-04-20 | 39.67 |
| 2006-04-19 | 40.68 |
| 2006-04-18 | 39.67 |
| 2006-04-13 | 39.17 |
| 2006-04-12 | 37.65 |
| 2006-04-11 | 39.67 |
| 2006-04-10 | 40.18 |
| 2006-04-07 | 41.19 |
| 2006-04-06 | 41.70 |
| 2006-04-04 | 38.66 |
| 2006-04-03 | 38.66 |
| 2006-03-31 | 37.65 |
| 2006-03-30 | 39.17 |
| 2006-03-29 | 39.17 |
| 2006-03-28 | 41.19 |
| 2006-03-27 | 41.19 |
| 2006-03-24 | 40.18 |
| 2006-03-23 | 39.67 |
| 2006-03-22 | 39.17 |
| 2006-03-21 | 41.19 |
| 2006-03-20 | 40.68 |
| 2006-03-17 | 39.67 |
| 2006-03-16 | 39.17 |
| 2006-03-15 | 39.67 |
| 2006-03-14 | 37.65 |
| 2006-03-13 | 39.17 |
| 2006-03-10 | 38.66 |
| 2006-03-09 | 39.67 |
| 2006-03-08 | 38.15 |
| 2006-03-07 | 42.71 |
| 2006-03-06 | 43.72 |
| 2006-03-03 | 43.72 |
| 2006-03-02 | 45.24 |
| 2006-03-01 | 45.74 |
| 2006-02-28 | 46.25 |
| 2006-02-27 | 46.25 |
| 2006-02-24 | 44.73 |
| 2006-02-23 | 46.25 |
| 2006-02-22 | 45.74 |
| 2006-02-21 | 44.73 |
| 2006-02-20 | 43.72 |
| 2006-02-17 | 43.72 |
| 2006-02-16 | 43.72 |
| 2006-02-15 | 44.23 |
| 2006-02-14 | 42.71 |
| 2006-02-13 | 41.19 |
| 2006-02-10 | 41.19 |
| 2006-02-09 | 40.68 |
| 2006-02-08 | 40.68 |
| 2006-02-07 | 42.71 |
| 2006-02-06 | 40.68 |
| 2006-02-03 | 41.19 |
| 2006-02-02 | 43.72 |
| 2006-02-01 | 43.21 |
| 2006-01-27 | 43.72 |
| 2006-01-26 | 43.21 |
| 2006-01-25 | 41.19 |
| 2006-01-24 | 40.18 |
| 2006-01-23 | 40.18 |
| 2006-01-20 | 43.21 |
| 2006-01-19 | 43.21 |
| 2006-01-18 | 41.19 |
| 2006-01-17 | 42.71 |
| 2006-01-16 | 43.21 |
| 2006-01-13 | 44.73 |
| 2006-01-12 | 43.72 |
| 2006-01-11 | 42.71 |
| 2006-01-10 | 44.23 |
| 2006-01-09 | 45.24 |
| 2006-01-06 | 44.23 |
| 2006-01-05 | 43.21 |
| 2006-01-04 | 42.71 |
| 2006-01-03 | 38.66 |
| 2005-12-30 | 37.14 |
| 2005-12-29 | 38.15 |
| 2005-12-28 | 37.65 |
| 2005-12-23 | 38.66 |
| 2005-12-22 | 37.65 |
| 2005-12-21 | 38.66 |
| 2005-12-20 | 37.65 |
| 2005-12-19 | 37.14 |
| 2005-12-16 | 35.12 |
| 2005-12-15 | 35.12 |
| 2005-12-14 | 34.10 |
| 2005-12-13 | 34.61 |
| 2005-12-12 | 35.12 |
| 2005-12-09 | 34.61 |
| 2005-12-08 | 34.10 |
| 2005-12-07 | 36.13 |
| 2005-12-06 | 34.61 |
| 2005-12-05 | 37.65 |
| 2005-12-02 | 38.15 |
| 2005-12-01 | 37.14 |
| 2005-11-30 | 36.13 |
| 2005-11-29 | 36.64 |
| 2005-11-28 | 37.14 |
| 2005-11-25 | 35.12 |
| 2005-11-24 | 35.62 |
| 2005-11-23 | 36.13 |
| 2005-11-22 | 34.61 |
| 2005-11-21 | 35.12 |
| 2005-11-18 | 33.60 |
| 2005-11-17 | 31.07 |
| 2005-11-16 | 30.56 |
| 2005-11-15 | 30.56 |
| 2005-11-14 | 32.08 |
| 2005-11-11 | 33.09 |
| 2005-11-10 | 30.56 |
| 2005-11-09 | 31.07 |
| 2005-11-08 | 28.03 |
| 2005-11-07 | 27.02 |
| 2005-11-04 | 30.06 |
| 2005-11-03 | 33.09 |
| 2005-11-02 | 31.07 |
| 2005-11-01 | 28.03 |
| 2005-10-31 | 22.97 |
| 2005-10-28 | 21.96 |
| 2005-10-27 | 24.49 |
| 2005-10-26 | 29.04 |
| 2005-10-25 | 29.55 |
| 2005-10-24 | 29.55 |
| 2005-10-21 | 30.56 |
| 2005-10-20 | 29.55 |
| 2005-10-19 | 29.55 |
| 2005-10-18 | 32.59 |
| 2005-10-17 | 33.09 |
| 2005-10-14 | 32.59 |
| 2005-10-13 | 31.57 |
| 2005-10-12 | 32.59 |
| 2005-10-10 | 35.62 |
| 2005-10-07 | 35.12 |
| 2005-10-06 | 36.64 |
| 2005-10-05 | 38.15 |
| 2005-10-04 | 38.66 |
| 2005-10-03 | 38.66 |
| 2005-09-30 | 39.67 |
| 2005-09-29 | 40.18 |
| 2005-09-28 | 39.17 |
| 2005-09-27 | 38.15 |
| 2005-09-26 | 37.65 |
| 2005-09-23 | 37.14 |
| 2005-09-22 | 37.14 |
| 2005-09-21 | 37.14 |
| 2005-09-20 | 38.15 |
| 2005-09-16 | 37.14 |
| 2005-09-15 | 37.65 |
| 2005-09-14 | 38.66 |
| 2005-09-13 | 39.67 |
| 2005-09-12 | 40.68 |
| 2005-09-09 | 40.68 |
| 2005-09-08 | 40.68 |
| 2005-09-07 | 40.18 |
| 2005-09-06 | 40.18 |
| 2005-09-05 | 40.18 |
| 2005-09-02 | 40.18 |
| 2005-09-01 | 41.70 |
| 2005-08-31 | 43.72 |
| 2005-08-30 | 39.23 |
| 2005-08-29 | 38.23 |
| 2005-08-26 | 39.23 |
| 2005-08-25 | 39.23 |
| 2005-08-24 | 40.23 |
| 2005-08-23 | 40.73 |
| 2005-08-22 | 41.72 |
| 2005-08-19 | 40.23 |
| 2005-08-18 | 41.22 |
| 2005-08-17 | 42.72 |
| 2005-08-16 | 41.72 |
| 2005-08-15 | 41.72 |
| 2005-08-12 | 42.72 |
| 2005-08-11 | 42.22 |
| 2005-08-10 | 44.72 |
| 2005-08-09 | 43.22 |
| 2005-08-08 | 44.72 |
| 2005-08-05 | 43.22 |
| 2005-08-04 | 43.72 |
| 2005-08-03 | 43.72 |
| 2005-08-02 | 45.22 |
| 2005-08-01 | 45.22 |
| 2005-07-29 | 44.22 |
| 2005-07-28 | 44.22 |
| 2005-07-27 | 43.72 |
| 2005-07-26 | 43.72 |
| 2005-07-25 | 45.22 |
| 2005-07-22 | 45.72 |
| 2005-07-21 | 45.22 |
| 2005-07-20 | 46.22 |
| 2005-07-19 | 45.72 |
| 2005-07-18 | 44.72 |
| 2005-07-15 | 44.22 |
| 2005-07-14 | 42.72 |
| 2005-07-13 | 41.72 |
| 2005-07-12 | 41.22 |
| 2005-07-11 | 41.72 |
| 2005-07-08 | 39.73 |
| 2005-07-07 | 40.23 |
| 2005-07-06 | 41.72 |
| 2005-07-05 | 41.72 |
| 2005-07-04 | 42.22 |
| 2005-06-30 | 41.22 |
| 2005-06-29 | 41.72 |
| 2005-06-28 | 41.22 |
| 2005-06-27 | 41.72 |
| 2005-06-24 | 42.22 |
| 2005-06-23 | 42.72 |
| 2005-06-22 | 42.22 |
| 2005-06-21 | 40.73 |
| 2005-06-20 | 40.73 |
| 2005-06-17 | 41.22 |
| 2005-06-16 | 40.73 |
| 2005-06-15 | 41.22 |
| 2005-06-14 | 39.23 |
| 2005-06-13 | 40.23 |
| 2005-06-10 | 40.23 |
| 2005-06-09 | 40.23 |
| 2005-06-08 | 40.73 |
| 2005-06-07 | 40.23 |
| 2005-06-06 | 40.73 |
| 2005-06-03 | 39.73 |
| 2005-06-02 | 39.73 |
| 2005-06-01 | 40.73 |
| 2005-05-31 | 40.73 |
| 2005-05-30 | 42.72 |
| 2005-05-27 | 42.22 |
| 2005-05-26 | 40.73 |
| 2005-05-25 | 40.23 |
| 2005-05-24 | 42.22 |
| 2005-05-23 | 43.22 |
| 2005-05-20 | 44.22 |
| 2005-05-19 | 44.22 |
| 2005-05-18 | 43.72 |
| 2005-05-17 | 44.22 |
| 2005-05-13 | 44.72 |
| 2005-05-12 | 43.72 |
| 2005-05-11 | 43.22 |
| 2005-05-10 | 43.72 |
| 2005-05-09 | 44.22 |
| 2005-05-06 | 43.72 |
| 2005-05-05 | 44.72 |
| 2005-05-04 | 44.72 |
| 2005-05-03 | 43.72 |
| 2005-04-29 | 43.72 |
| 2005-04-28 | 43.24 |
| 2005-04-27 | 41.78 |
| 2005-04-26 | 42.75 |
| 2005-04-25 | 42.75 |
| 2005-04-22 | 42.27 |
| 2005-04-21 | 42.27 |
| 2005-04-20 | 41.78 |
| 2005-04-19 | 40.33 |
| 2005-04-18 | 39.36 |
| 2005-04-15 | 41.30 |
| 2005-04-14 | 42.27 |
| 2005-04-13 | 42.75 |
| 2005-04-12 | 42.75 |
| 2005-04-11 | 42.75 |
| 2005-04-08 | 42.75 |
| 2005-04-07 | 41.78 |
| 2005-04-06 | 40.33 |
| 2005-04-04 | 39.85 |
| 2005-04-01 | 40.33 |
| 2005-03-31 | 42.27 |
| 2005-03-30 | 41.30 |
| 2005-03-29 | 40.82 |
| 2005-03-24 | 40.82 |
| 2005-03-23 | 41.30 |
| 2005-03-22 | 41.78 |
| 2005-03-21 | 42.75 |
| 2005-03-18 | 44.20 |
| 2005-03-17 | 44.20 |
| 2005-03-16 | 45.17 |
| 2005-03-15 | 38.40 |
| 2005-03-14 | 39.36 |
| 2005-03-11 | 39.85 |
| 2005-03-10 | 37.91 |
| 2005-03-09 | 37.43 |
| 2005-03-08 | 35.01 |
| 2005-03-07 | 35.01 |
| 2005-03-04 | 34.53 |
| 2005-03-03 | 35.98 |
| 2005-03-02 | 37.43 |
| 2005-03-01 | 38.88 |
| 2005-02-28 | 38.40 |
| 2005-02-25 | 39.85 |
| 2005-02-24 | 38.88 |
| 2005-02-23 | 37.91 |
| 2005-02-22 | 40.82 |
| 2005-02-21 | 40.33 |
| 2005-02-18 | 39.85 |
| 2005-02-17 | 38.88 |
| 2005-02-16 | 38.40 |
| 2005-02-15 | 38.88 |
| 2005-02-14 | 37.91 |
| 2005-02-08 | 35.49 |
| 2005-02-07 | 35.01 |
| 2005-02-04 | 33.56 |
| 2005-02-03 | 34.04 |
| 2005-02-02 | 35.01 |
| 2005-02-01 | 34.04 |
| 2005-01-31 | 35.49 |
| 2005-01-28 | 34.53 |
| 2005-01-27 | 34.04 |
| 2005-01-26 | 34.04 |
| 2005-01-25 | 35.49 |
| 2005-01-24 | 35.01 |
| 2005-01-21 | 35.98 |
| 2005-01-20 | 36.95 |
| 2005-01-19 | 38.88 |
| 2005-01-18 | 38.40 |
| 2005-01-17 | 38.40 |
| 2005-01-14 | 37.91 |
| 2005-01-13 | 38.88 |
| 2005-01-12 | 35.01 |
| 2005-01-11 | 34.53 |
| 2005-01-10 | 35.49 |
| 2005-01-07 | 35.01 |
| 2005-01-06 | 36.46 |
| 2005-01-05 | 36.95 |
| 2005-01-04 | 41.30 |
| 2005-01-03 | 42.27 |
| 2004-12-31 | 42.27 |
| 2004-12-30 | 42.75 |
| 2004-12-29 | 41.30 |
| 2004-12-28 | 41.30 |
| 2004-12-24 | 41.30 |
| 2004-12-23 | 43.24 |
| 2004-12-22 | 42.75 |
| 2004-12-21 | 42.27 |
| 2004-12-20 | 42.75 |
| 2004-12-17 | 42.27 |
| 2004-12-16 | 42.27 |
| 2004-12-15 | 42.75 |
| 2004-12-14 | 42.27 |
| 2004-12-13 | 38.88 |
| 2004-12-10 | 37.91 |
| 2004-12-09 | 38.88 |
| 2004-12-08 | 40.33 |
| 2004-12-07 | 40.82 |
| 2004-12-06 | 42.27 |
| 2004-12-03 | 40.33 |
| 2004-12-02 | 37.43 |
| 2004-12-01 | 33.07 |
| 2004-11-30 | 33.56 |
| 2004-11-29 | 34.53 |
| 2004-11-26 | 33.56 |
| 2004-11-25 | 33.56 |
| 2004-11-24 | 34.04 |
| 2004-11-23 | 35.98 |
| 2004-11-22 | 34.04 |
| 2004-11-19 | 34.53 |
| 2004-11-18 | 35.98 |
| 2004-11-17 | 35.98 |
| 2004-11-16 | 35.01 |
| 2004-11-15 | 36.46 |
| 2004-11-12 | 35.49 |
| 2004-11-11 | 33.56 |
| 2004-11-10 | 33.07 |
| 2004-11-09 | 31.14 |
| 2004-11-08 | 31.62 |
| 2004-11-05 | 31.62 |
| 2004-11-04 | 29.69 |
| 2004-11-03 | 31.62 |
| 2004-11-02 | 31.62 |
| 2004-11-01 | 30.17 |
| 2004-10-29 | 30.65 |
| 2004-10-28 | 30.65 |
| 2004-10-27 | 25.33 |
| 2004-10-26 | 25.82 |
| 2004-10-25 | 25.33 |
| 2004-10-21 | 27.27 |
| 2004-10-20 | 27.27 |
| 2004-10-19 | 27.75 |
| 2004-10-18 | 26.78 |
| 2004-10-15 | 27.27 |
| 2004-10-14 | 28.23 |
| 2004-10-13 | 27.27 |
| 2004-10-12 | 26.78 |
| 2004-10-11 | 27.27 |
| 2004-10-08 | 27.27 |
| 2004-10-07 | 28.23 |
| 2004-10-06 | 28.72 |
| 2004-10-05 | 29.69 |
| 2004-10-04 | 29.69 |
| 2004-09-30 | 29.20 |
| 2004-09-28 | 26.78 |
| 2004-09-27 | 28.72 |
| 2004-09-24 | 28.72 |
| 2004-09-23 | 30.17 |
| 2004-09-22 | 31.62 |
| 2004-09-21 | 32.11 |
| 2004-09-20 | 33.07 |
| 2004-09-17 | 33.56 |
| 2004-09-16 | 34.53 |
| 2004-09-15 | 35.01 |
| 2004-09-14 | 35.01 |
| 2004-09-13 | 35.01 |
| 2004-09-10 | 33.56 |
| 2004-09-09 | 35.98 |
| 2004-09-08 | 35.98 |
| 2004-09-07 | 34.53 |
| 2004-09-06 | 34.04 |
| 2004-09-03 | 33.56 |
| 2004-09-02 | 33.56 |
| 2004-09-01 | 33.07 |
| 2004-08-31 | 30.69 |
| 2004-08-30 | 31.64 |
| 2004-08-27 | 32.60 |
| 2004-08-26 | 33.55 |
| 2004-08-25 | 32.12 |
| 2004-08-24 | 31.64 |
| 2004-08-23 | 26.40 |
| 2004-08-20 | 25.44 |
| 2004-08-19 | 26.87 |
| 2004-08-18 | 24.01 |
| 2004-08-17 | 21.63 |
| 2004-08-16 | 19.72 |
| 2004-08-13 | 23.53 |
| 2004-08-12 | 24.97 |
| 2004-08-11 | 27.35 |
| 2004-08-10 | 33.55 |
| 2004-08-09 | 34.03 |
| 2004-08-06 | 32.60 |
| 2004-08-05 | 33.55 |
| 2004-08-04 | 29.26 |
| 2004-08-03 | 31.17 |
| 2004-08-02 | 30.69 |
| 2004-07-30 | 32.60 |
| 2004-07-29 | 31.64 |
| 2004-07-28 | 34.98 |
| 2004-07-27 | 33.55 |
| 2004-07-26 | 32.60 |
| 2004-07-23 | 34.50 |
| 2004-07-22 | 34.98 |
| 2004-07-21 | 35.94 |
| 2004-07-20 | 33.07 |
| 2004-07-19 | 34.50 |
| 2004-07-16 | 34.50 |
| 2004-07-15 | 33.07 |
| 2004-07-14 | 34.03 |
| 2004-07-13 | 34.50 |
| 2004-07-12 | 35.94 |
| 2004-07-09 | 36.89 |
| 2004-07-08 | 35.46 |
| 2004-07-07 | 40.71 |
| 2004-07-06 | 39.75 |
| 2004-07-05 | 38.32 |
| 2004-07-02 | 38.32 |
| 2004-06-30 | 40.23 |
| 2004-06-29 | 35.94 |
| 2004-06-28 | 36.41 |
| 2004-06-25 | 35.46 |
| 2004-06-24 | 35.94 |
| 2004-06-23 | 31.64 |
| 2004-06-21 | 34.03 |
| 2004-06-18 | 33.55 |
| 2004-06-17 | 36.89 |
| 2004-06-16 | 39.27 |
| 2004-06-15 | 36.89 |
| 2004-06-14 | 35.94 |
| 2004-06-11 | 39.27 |
| 2004-06-10 | 40.71 |
| 2004-06-09 | 38.32 |
| 2004-06-08 | 38.32 |
| 2004-06-07 | 38.80 |
| 2004-06-04 | 35.94 |
| 2004-06-03 | 33.55 |
| 2004-06-02 | 35.94 |
| 2004-06-01 | 36.41 |
| 2004-05-31 | 37.84 |
| 2004-05-28 | 40.23 |
| 2004-05-27 | 36.89 |
| 2004-05-25 | 37.37 |
| 2004-05-24 | 37.84 |
| 2004-05-21 | 33.07 |
| 2004-05-20 | 29.74 |
| 2004-05-19 | 31.64 |
| 2004-05-18 | 24.97 |
| 2004-05-17 | 24.01 |
| 2004-05-14 | 25.92 |
| 2004-05-13 | 24.97 |
| 2004-05-12 | 28.30 |
| 2004-05-11 | 25.92 |
| 2004-05-10 | 24.97 |
| 2004-05-07 | 31.17 |
| 2004-05-06 | 33.07 |
| 2004-05-05 | 33.07 |
| 2004-05-04 | 35.46 |
| 2004-05-03 | 30.84 |
| 2004-04-30 | 30.84 |
| 2004-04-29 | 28.99 |
| 2004-04-28 | 34.07 |
| 2004-04-27 | 34.07 |
| 2004-04-26 | 34.53 |
| 2004-04-23 | 37.77 |
| 2004-04-22 | 39.16 |
| 2004-04-21 | 42.39 |
| 2004-04-20 | 44.71 |
| 2004-04-19 | 43.78 |
| 2004-04-16 | 44.71 |
| 2004-04-15 | 44.24 |
| 2004-04-14 | 49.33 |
| 2004-04-13 | 52.10 |
| 2004-04-08 | 48.87 |
| 2004-04-07 | 50.72 |
| 2004-04-06 | 50.25 |
| 2004-04-02 | 45.17 |
| 2004-04-01 | 45.17 |
| 2004-03-31 | 47.02 |
| 2004-03-30 | 45.63 |
| 2004-03-29 | 42.86 |
| 2004-03-26 | 44.24 |
| 2004-03-25 | 42.39 |
| 2004-03-24 | 42.86 |
| 2004-03-23 | 40.08 |
| 2004-03-22 | 40.08 |
| 2004-03-19 | 44.71 |
| 2004-03-18 | 44.24 |
| 2004-03-17 | 46.09 |
| 2004-03-16 | 43.78 |
| 2004-03-15 | 43.32 |
| 2004-03-12 | 45.63 |
| 2004-03-11 | 42.86 |
| 2004-03-10 | 48.87 |
| 2004-03-09 | 51.64 |
| 2004-03-08 | 49.79 |
| 2004-03-05 | 46.55 |
| 2004-03-04 | 45.17 |
| 2004-03-03 | 45.63 |
| 2004-03-02 | 46.55 |
| 2004-03-01 | 48.40 |
| 2004-02-27 | 46.55 |
| 2004-02-26 | 46.09 |
| 2004-02-25 | 43.78 |
| 2004-02-24 | 47.48 |
| 2004-02-23 | 45.17 |
| 2004-02-20 | 41.93 |
| 2004-02-19 | 41.47 |
| 2004-02-18 | 41.93 |
| 2004-02-17 | 41.01 |
| 2004-02-16 | 41.47 |
| 2004-02-13 | 40.54 |
| 2004-02-12 | 39.16 |
| 2004-02-11 | 34.53 |
| 2004-02-10 | 33.61 |
| 2004-02-09 | 35.46 |
| 2004-02-06 | 32.22 |
| 2004-02-05 | 29.45 |
| 2004-02-04 | 27.14 |
| 2004-02-03 | 27.14 |
| 2004-02-02 | 29.45 |
| 2004-01-30 | 31.76 |
| 2004-01-29 | 30.37 |
| 2004-01-28 | 31.30 |
| 2004-01-27 | 34.53 |
| 2004-01-26 | 37.31 |
| 2004-01-21 | 39.16 |
| 2004-01-20 | 36.85 |
| 2004-01-19 | 34.53 |
| 2004-01-16 | 34.53 |
| 2004-01-15 | 33.15 |
| 2004-01-14 | 34.53 |
| 2004-01-13 | 36.38 |
| 2004-01-12 | 36.85 |
| 2004-01-09 | 35.92 |
| 2004-01-08 | 39.16 |
| 2004-01-07 | 38.70 |
| 2004-01-06 | 37.31 |
| 2004-01-05 | 36.38 |
| 2004-01-02 | 36.38 |
| 2003-12-31 | 36.38 |
| 2003-12-30 | 35.00 |
| 2003-12-29 | 34.53 |
| 2003-12-24 | 34.53 |
| 2003-12-23 | 35.46 |
| 2003-12-22 | 36.38 |
| 2003-12-19 | 35.46 |
| 2003-12-18 | 34.07 |
| 2003-12-17 | 33.61 |
| 2003-12-16 | 37.31 |
| 2003-12-15 | 40.08 |
| 2003-12-12 | 39.62 |
| 2003-12-11 | 40.54 |
| 2003-12-10 | 39.62 |
| 2003-12-09 | 40.08 |
| 2003-12-08 | 37.31 |
| 2003-12-05 | 37.77 |
| 2003-12-04 | 37.77 |
| 2003-12-03 | 40.08 |
| 2003-12-02 | 39.16 |
| 2003-12-01 | 38.70 |
| 2003-11-28 | 38.70 |
| 2003-11-27 | 34.53 |
| 2003-11-26 | 33.15 |
| 2003-11-25 | 33.15 |
| 2003-11-24 | 28.06 |
| 2003-11-21 | 29.45 |
| 2003-11-20 | 30.84 |
| 2003-11-19 | 28.06 |
| 2003-11-18 | 32.22 |
| 2003-11-17 | 33.15 |
| 2003-11-14 | 35.00 |
| 2003-11-13 | 37.31 |
| 2003-11-12 | 31.30 |
| 2003-11-11 | 36.38 |
| 2003-11-10 | 38.23 |
| 2003-11-07 | 39.62 |
| 2003-11-06 | 36.38 |
| 2003-11-05 | 42.86 |
| 2003-11-04 | 41.93 |
| 2003-11-03 | 37.77 |
| 2003-10-31 | 37.31 |
| 2003-10-30 | 33.15 |
| 2003-10-29 | 30.84 |
| 2003-10-28 | 27.60 |
| 2003-10-27 | 27.14 |
| 2003-10-24 | 26.67 |
| 2003-10-23 | 24.83 |
| 2003-10-22 | 31.30 |
| 2003-10-21 | 32.68 |
| 2003-10-20 | 34.07 |
| 2003-10-17 | 28.52 |
| 2003-10-16 | 28.06 |
| 2003-10-15 | 28.52 |
| 2003-10-14 | 25.29 |
| 2003-10-13 | 28.06 |
| 2003-10-10 | 24.36 |
| 2003-10-09 | 22.05 |
| 2003-10-08 | 18.35 |
| 2003-10-07 | 21.13 |
| 2003-10-06 | 22.51 |
| 2003-10-03 | 22.51 |
| 2003-10-02 | 23.44 |
| 2003-09-30 | 21.13 |
| 2003-09-29 | 17.89 |
| 2003-09-26 | 16.97 |
| 2003-09-25 | 14.65 |
| 2003-09-24 | 16.04 |
| 2003-09-23 | 13.73 |
| 2003-09-22 | 12.81 |
| 2003-09-19 | 11.88 |
| 2003-09-18 | 15.12 |
| 2003-09-17 | 15.58 |
| 2003-09-16 | 17.43 |
| 2003-09-15 | 17.89 |
| 2003-09-11 | 18.35 |
| 2003-09-10 | 15.12 |
| 2003-09-09 | 21.13 |
| 2003-09-08 | 25.29 |
| 2003-09-05 | 24.83 |
| 2003-09-04 | 24.83 |
| 2003-09-03 | 25.01 |
| 2003-09-02 | 24.55 |
| 2003-09-01 | 24.09 |
| 2003-08-29 | 24.55 |
| 2003-08-28 | 18.09 |
| 2003-08-27 | 15.78 |
| 2003-08-26 | 18.55 |
| 2003-08-25 | 17.17 |
| 2003-08-22 | 16.25 |
| 2003-08-21 | 18.55 |
| 2003-08-20 | 18.55 |
| 2003-08-19 | 16.25 |
| 2003-08-18 | 14.40 |
| 2003-08-15 | 12.09 |
| 2003-08-14 | 14.40 |
| 2003-08-13 | 18.09 |
| 2003-08-12 | 14.86 |
| 2003-08-11 | 7.48 |
| 2003-08-08 | 6.56 |
| 2003-08-07 | 4.25 |
| 2003-08-06 | 1.02 |
| 2003-08-05 | 1.48 |
| 2003-08-04 | 1.48 |
| 2003-08-01 | 1.95 |
| 2003-07-31 | 1.02 |
| 2003-07-30 | 1.02 |
| 2003-07-29 | 1.95 |
| 2003-07-28 | 2.87 |
| 2003-07-25 | 1.02 |
| 2003-07-24 | 1.95 |
| 2003-07-23 | 1.48 |
| 2003-07-22 | 2.87 |
| 2003-07-21 | 3.33 |
| 2003-07-18 | 1.48 |
| 2003-07-17 | 0.56 |
| 2003-07-16 | -0.82 |
| 2003-07-15 | -0.36 |
| 2003-07-14 | 0.56 |
| 2003-07-11 | -0.82 |
| 2003-07-10 | 0.56 |
| 2003-07-09 | 0.56 |
| 2003-07-08 | 0.10 |
| 2003-07-07 | -1.28 |
| 2003-07-04 | -3.13 |
| 2003-07-03 | -2.21 |
| 2003-07-02 | -3.59 |
| 2003-06-30 | -3.13 |
| 2003-06-27 | -3.59 |
| 2003-06-26 | -4.97 |
| 2003-06-25 | -4.97 |
| 2003-06-24 | -5.90 |
| 2003-06-23 | -4.51 |
| 2003-06-20 | -1.28 |
| 2003-06-19 | -1.28 |
| 2003-06-18 | -0.82 |
| 2003-06-17 | 0.56 |
| 2003-06-16 | 0.10 |
| 2003-06-13 | 0.56 |
| 2003-06-12 | -2.67 |
| 2003-06-11 | -3.59 |
| 2003-06-10 | -3.59 |
| 2003-06-09 | -3.59 |
| 2003-06-06 | -3.13 |
| 2003-06-05 | -4.51 |
| 2003-06-03 | -8.66 |
| 2003-06-02 | -7.74 |
| 2003-05-30 | -9.13 |
| 2003-05-29 | -10.05 |
| 2003-05-28 | -9.13 |
| 2003-05-27 | -8.66 |
| 2003-05-26 | -8.20 |
| 2003-05-23 | -12.35 |
| 2003-05-22 | -13.74 |
| 2003-05-21 | -13.28 |
| 2003-05-20 | -13.74 |
| 2003-05-19 | -15.58 |
| 2003-05-16 | -16.97 |
| 2003-05-15 | -17.43 |
| 2003-05-14 | -13.28 |
| 2003-05-13 | -10.97 |
| 2003-05-12 | -10.51 |
| 2003-05-09 | -11.43 |
| 2003-05-07 | -13.74 |
| 2003-05-06 | -11.25 |
| 2003-05-05 | -12.14 |
| 2003-05-02 | -13.49 |
| 2003-04-30 | -15.73 |
| 2003-04-29 | -16.63 |
| 2003-04-28 | -22.01 |
| 2003-04-25 | -23.80 |
| 2003-04-24 | -23.80 |
| 2003-04-23 | -20.66 |
| 2003-04-22 | -19.32 |
| 2003-04-17 | -21.11 |
| 2003-04-16 | -21.11 |
| 2003-04-15 | -22.45 |
| 2003-04-14 | -24.69 |
| 2003-04-11 | -19.76 |
| 2003-04-10 | -19.76 |
| 2003-04-09 | -17.52 |
| 2003-04-08 | -13.94 |
| 2003-04-07 | -11.25 |
| 2003-04-04 | -10.80 |
| 2003-04-03 | -12.14 |
| 2003-04-02 | -11.25 |
| 2003-04-01 | -13.49 |
| 2003-03-31 | -14.83 |
| 2003-03-28 | -8.56 |
| 2003-03-27 | -5.87 |
| 2003-03-26 | -1.39 |
| 2003-03-25 | -0.04 |
| 2003-03-24 | 2.20 |
| 2003-03-21 | 3.99 |
| 2003-03-20 | 2.65 |
| 2003-03-19 | 1.75 |
| 2003-03-18 | -0.04 |
| 2003-03-17 | -2.28 |
| 2003-03-14 | 1.75 |
| 2003-03-13 | -0.94 |
| 2003-03-12 | -1.39 |
| 2003-03-11 | -0.04 |
| 2003-03-10 | -0.04 |
| 2003-03-07 | -0.49 |
| 2003-03-06 | 0.86 |
| 2003-03-05 | 4.89 |
| 2003-03-04 | 3.99 |
| 2003-03-03 | 2.65 |
| 2003-02-28 | -2.28 |
| 2003-02-27 | -1.83 |
| 2003-02-26 | -0.49 |
| 2003-02-25 | -0.04 |
| 2003-02-24 | 0.86 |
| 2003-02-21 | 0.41 |
| 2003-02-20 | 1.75 |
| 2003-02-19 | 6.23 |
| 2003-02-18 | 4.89 |
| 2003-02-17 | 4.44 |
| 2003-02-14 | 0.86 |
| 2003-02-13 | 1.75 |
| 2003-02-12 | 5.79 |
| 2003-02-11 | 2.65 |
| 2003-02-10 | 2.20 |
| 2003-02-07 | -0.04 |
| 2003-02-06 | -0.49 |
| 2003-02-05 | 0.41 |
| 2003-02-04 | 2.20 |
| 2003-01-30 | 4.44 |
| 2003-01-29 | 3.99 |
| 2003-01-28 | 4.89 |
| 2003-01-27 | 3.99 |
| 2003-01-24 | 4.44 |
| 2003-01-23 | 5.34 |
| 2003-01-22 | 4.89 |
| 2003-01-21 | 3.10 |
| 2003-01-20 | 1.30 |
| 2003-01-17 | 1.75 |
| 2003-01-16 | 3.99 |
| 2003-01-15 | 5.34 |
| 2003-01-14 | 7.13 |
| 2003-01-13 | 2.65 |
| 2003-01-10 | 1.75 |
| 2003-01-09 | -0.49 |
| 2003-01-08 | -3.63 |
| 2003-01-07 | -4.97 |
| 2003-01-06 | -4.08 |
| 2003-01-03 | -3.63 |
| 2003-01-02 | -4.08 |
| 2002-12-31 | -4.52 |
| 2002-12-30 | -4.08 |
| 2002-12-27 | -2.73 |
| 2002-12-24 | -0.94 |
| 2002-12-23 | -1.83 |
| 2002-12-20 | -1.39 |
| 2002-12-19 | -2.28 |
| 2002-12-18 | -1.83 |
| 2002-12-17 | 0.86 |
| 2002-12-16 | 0.86 |
| 2002-12-13 | 1.75 |
| 2002-12-12 | 1.75 |
| 2002-12-11 | 0.41 |
| 2002-12-10 | 0.86 |
| 2002-12-09 | 1.30 |
| 2002-12-06 | 5.79 |
| 2002-12-05 | 5.34 |
| 2002-12-04 | 4.89 |
| 2002-12-03 | 5.34 |
| 2002-12-02 | 3.99 |
| 2002-11-29 | 1.75 |
| 2002-11-28 | 3.55 |
| 2002-11-27 | 0.86 |
| 2002-11-26 | 1.75 |
| 2002-11-25 | 0.86 |
| 2002-11-22 | 0.86 |
| 2002-11-21 | 0.86 |
| 2002-11-20 | 0.41 |
| 2002-11-19 | 0.86 |
| 2002-11-18 | 0.86 |
| 2002-11-15 | 2.20 |
| 2002-11-14 | -0.94 |
| 2002-11-13 | -1.83 |
| 2002-11-12 | -0.49 |
| 2002-11-11 | 1.30 |
| 2002-11-08 | 3.55 |
| 2002-11-07 | 5.34 |
| 2002-11-06 | 4.89 |
| 2002-11-05 | 3.10 |
| 2002-11-04 | 3.99 |
| 2002-11-01 | -2.73 |
| 2002-10-31 | -1.83 |
| 2002-10-30 | 0.86 |
| 2002-10-29 | 2.20 |
| 2002-10-28 | 5.79 |
| 2002-10-25 | 5.79 |
| 2002-10-24 | 5.79 |
| 2002-10-23 | 4.44 |
| 2002-10-22 | 3.55 |
| 2002-10-21 | 2.65 |
| 2002-10-18 | 5.79 |
| 2002-10-17 | 2.20 |
| 2002-10-16 | 1.30 |
| 2002-10-15 | 2.20 |
| 2002-10-11 | 0.41 |
| 2002-10-10 | -2.28 |
| 2002-10-09 | -0.49 |
| 2002-10-08 | -1.39 |
| 2002-10-07 | -0.49 |
| 2002-10-04 | 0.41 |
| 2002-10-03 | -2.73 |
| 2002-10-02 | -3.63 |
| 2002-09-30 | -5.42 |
| 2002-09-27 | -4.97 |
| 2002-09-26 | -6.76 |
| 2002-09-25 | -7.21 |
| 2002-09-24 | -6.76 |
| 2002-09-23 | -5.87 |
| 2002-09-20 | -4.52 |
| 2002-09-19 | -2.28 |
| 2002-09-18 | -4.52 |
| 2002-09-17 | -4.08 |
| 2002-09-16 | -9.90 |
| 2002-09-13 | -5.87 |
| 2002-09-12 | -2.73 |
| 2002-09-11 | -4.52 |
| 2002-09-10 | -3.63 |
| 2002-09-09 | -7.21 |
| 2002-09-06 | -3.63 |
| 2002-09-05 | 0.86 |
| 2002-09-04 | 5.25 |
| 2002-09-03 | 5.25 |
| 2002-09-02 | 7.46 |
| 2002-08-30 | 6.58 |
| 2002-08-29 | 3.92 |
| 2002-08-28 | 4.36 |
| 2002-08-27 | 3.92 |
| 2002-08-26 | 5.69 |
| 2002-08-23 | 7.02 |
| 2002-08-22 | 7.90 |
| 2002-08-21 | 7.90 |
| 2002-08-20 | 7.02 |
| 2002-08-19 | 9.67 |
| 2002-08-16 | 10.55 |
| 2002-08-15 | 8.34 |
| 2002-08-14 | 2.60 |
| 2002-08-13 | 6.13 |
| 2002-08-12 | 7.46 |
| 2002-08-09 | 9.23 |
| 2002-08-08 | 8.34 |
| 2002-08-07 | 4.36 |
| 2002-08-06 | -5.36 |
| 2002-08-05 | 1.71 |
| 2002-08-02 | 3.48 |
| 2002-08-01 | 7.02 |
| 2002-07-31 | 7.02 |
| 2002-07-30 | 6.13 |
| 2002-07-29 | -0.50 |
| 2002-07-26 | -0.50 |
| 2002-07-25 | 0.38 |
| 2002-07-24 | 3.04 |
| 2002-07-23 | 8.34 |
| 2002-07-22 | 6.13 |
| 2002-07-19 | 7.90 |
| 2002-07-18 | 9.67 |
| 2002-07-17 | 8.79 |
| 2002-07-16 | 10.55 |
| 2002-07-15 | 11.88 |
| 2002-07-12 | 11.44 |
| 2002-07-11 | 8.79 |
| 2002-07-10 | 12.32 |
| 2002-07-09 | 11.00 |
| 2002-07-08 | 8.79 |
| 2002-07-05 | 10.11 |
| 2002-07-04 | 10.11 |
| 2002-07-03 | 5.25 |
| 2002-07-02 | 5.25 |
| 2002-06-28 | 5.69 |
| 2002-06-27 | 4.36 |
| 2002-06-26 | 1.71 |
| 2002-06-25 | 6.13 |
| 2002-06-24 | 6.13 |
| 2002-06-21 | 5.25 |
| 2002-06-20 | 6.58 |
| 2002-06-19 | 3.04 |
| 2002-06-18 | 7.46 |
| 2002-06-17 | 6.58 |
| 2002-06-14 | 7.46 |
| 2002-06-13 | 8.79 |
| 2002-06-12 | 10.11 |
| 2002-06-11 | 9.23 |
| 2002-06-10 | 10.11 |
| 2002-06-07 | 8.79 |
| 2002-06-06 | 8.79 |
| 2002-06-05 | 9.67 |
| 2002-06-04 | 8.79 |
| 2002-06-03 | 10.55 |
| 2002-05-31 | 10.11 |
| 2002-05-30 | 10.55 |
| 2002-05-29 | 9.23 |
| 2002-05-28 | 9.23 |
| 2002-05-27 | 10.55 |
| 2002-05-24 | 11.44 |
| 2002-05-23 | 11.00 |
| 2002-05-22 | 12.77 |
| 2002-05-21 | 12.77 |
| 2002-05-17 | 17.19 |
| 2002-05-16 | 15.42 |
| 2002-05-15 | 12.77 |
| 2002-05-14 | 16.30 |
| 2002-05-13 | 18.51 |
| 2002-05-10 | 18.51 |
| 2002-05-09 | 17.19 |
| 2002-05-08 | 16.75 |
| 2002-05-07 | 16.75 |
| 2002-05-06 | 17.63 |
| 2002-05-03 | 18.51 |
| 2002-05-02 | 19.83 |
| 2002-04-30 | 18.95 |
| 2002-04-29 | 16.31 |
| 2002-04-26 | 14.54 |
| 2002-04-25 | 15.42 |
| 2002-04-24 | 13.22 |
| 2002-04-23 | 14.54 |
| 2002-04-22 | 14.98 |
| 2002-04-19 | 11.46 |
| 2002-04-18 | 7.94 |
| 2002-04-17 | 5.29 |
| 2002-04-16 | 3.09 |
| 2002-04-15 | 3.09 |
| 2002-04-12 | 2.21 |
| 2002-04-11 | 2.65 |
| 2002-04-10 | 0.01 |
| 2002-04-09 | -0.88 |
| 2002-04-08 | -1.76 |
| 2002-04-04 | -3.52 |
| 2002-04-03 | -1.76 |
| 2002-04-02 | 1.33 |
| 2002-03-28 | 4.41 |
| 2002-03-27 | 5.29 |
| 2002-03-26 | 3.97 |
| 2002-03-25 | 5.73 |
| 2002-03-22 | 5.73 |
| 2002-03-21 | 5.29 |
| 2002-03-20 | 2.65 |
| 2002-03-19 | 2.21 |
| 2002-03-18 | 1.33 |
| 2002-03-15 | 3.09 |
| 2002-03-14 | 3.09 |
| 2002-03-13 | 1.33 |
| 2002-03-12 | -1.76 |
| 2002-03-11 | 3.53 |
| 2002-03-08 | 3.97 |
| 2002-03-07 | 3.09 |
| 2002-03-06 | 3.53 |
| 2002-03-05 | 4.85 |
| 2002-03-04 | 3.97 |
| 2002-03-01 | 0.89 |
| 2002-02-28 | 3.09 |
| 2002-02-27 | 3.09 |
| 2002-02-26 | -0.88 |
| 2002-02-25 | -2.20 |
| 2002-02-22 | -0.44 |
| 2002-02-21 | 1.33 |
| 2002-02-20 | 0.45 |
| 2002-02-19 | 5.73 |
| 2002-02-18 | 6.61 |
| 2002-02-15 | 6.61 |
| 2002-02-11 | 4.85 |
| 2002-02-08 | 3.09 |
| 2002-02-07 | 2.21 |
| 2002-02-06 | 2.21 |
| 2002-02-05 | 0.45 |
| 2002-02-04 | 2.21 |
| 2002-02-01 | -0.88 |
| 2002-01-31 | 1.33 |
| 2002-01-30 | 2.65 |
| 2002-01-29 | 6.17 |
| 2002-01-28 | 3.53 |
| 2002-01-25 | 5.73 |
| 2002-01-24 | -1.32 |
| 2002-01-23 | -3.96 |
| 2002-01-22 | -3.52 |
| 2002-01-21 | -3.08 |
| 2002-01-18 | -5.28 |
| 2002-01-17 | -7.48 |
| 2002-01-16 | -7.48 |
| 2002-01-15 | -9.25 |
| 2002-01-14 | -10.57 |
| 2002-01-11 | -10.13 |
| 2002-01-10 | -5.28 |
| 2002-01-09 | -8.37 |
| 2002-01-08 | -7.04 |
| 2002-01-07 | -5.28 |
| 2002-01-04 | -7.92 |
| 2002-01-03 | -9.69 |
| 2002-01-02 | -12.77 |
| 2001-12-31 | -11.89 |
| 2001-12-28 | -12.33 |
| 2001-12-27 | -13.21 |
| 2001-12-24 | -14.09 |
| 2001-12-21 | -17.18 |
| 2001-12-20 | -11.01 |
| 2001-12-19 | -13.21 |
| 2001-12-18 | -15.85 |
| 2001-12-17 | -14.53 |
| 2001-12-14 | -12.77 |
| 2001-12-13 | -11.45 |
| 2001-12-12 | -10.13 |
| 2001-12-11 | -10.13 |
| 2001-12-10 | -5.72 |
| 2001-12-07 | -10.57 |
| 2001-12-06 | -14.53 |
| 2001-12-05 | -15.85 |
| 2001-12-04 | -17.62 |
| 2001-12-03 | -18.06 |
| 2001-11-30 | -17.62 |
| 2001-11-29 | -22.90 |
| 2001-11-28 | -22.90 |
| 2001-11-27 | -21.14 |
| 2001-11-26 | -19.38 |
| 2001-11-23 | -19.82 |
| 2001-11-22 | -18.50 |
| 2001-11-21 | -17.18 |
| 2001-11-20 | -18.50 |
| 2001-11-19 | -20.26 |
| 2001-11-16 | -21.58 |
| 2001-11-15 | -22.02 |
| 2001-11-14 | -26.43 |
| 2001-11-13 | -28.63 |
| 2001-11-12 | -28.63 |
| 2001-11-09 | -29.07 |
| 2001-11-08 | -30.39 |
| 2001-11-07 | -33.04 |
| 2001-11-06 | -33.48 |
| 2001-11-05 | -32.16 |
| 2001-11-02 | -31.71 |
| 2001-11-01 | -31.27 |
| 2001-10-31 | -30.39 |
| 2001-10-30 | -34.36 |
| 2001-10-29 | -33.92 |
| 2001-10-26 | -26.87 |
| 2001-10-24 | -31.27 |
| 2001-10-23 | -34.36 |
| 2001-10-22 | -37.00 |
| 2001-10-19 | -37.00 |
| 2001-10-18 | -37.00 |
| 2001-10-17 | -34.80 |
| 2001-10-16 | -36.56 |
| 2001-10-15 | -37.44 |
| 2001-10-12 | -35.68 |
| 2001-10-11 | -32.60 |
| 2001-10-10 | -35.24 |
| 2001-10-09 | -35.68 |
| 2001-10-08 | -37.44 |
| 2001-10-05 | -33.92 |
| 2001-10-04 | -34.80 |
| 2001-10-03 | -37.44 |
| 2001-09-28 | -40.97 |
| 2001-09-27 | -43.17 |
| 2001-09-26 | -41.41 |
| 2001-09-25 | -40.97 |
| 2001-09-24 | -43.61 |
| 2001-09-21 | -44.49 |
| 2001-09-20 | -42.73 |
| 2001-09-19 | -44.93 |
| 2001-09-18 | -46.69 |
| 2001-09-17 | -44.93 |
| 2001-09-14 | -38.76 |
| 2001-09-13 | -37.44 |
| 2001-09-12 | -40.53 |
| 2001-09-11 | -26.43 |
| 2001-09-10 | -24.67 |
| 2001-09-07 | -25.11 |
| 2001-09-06 | -24.23 |
| 2001-09-05 | -24.00 |
| 2001-09-04 | -20.97 |
| 2001-09-03 | -22.27 |
| 2001-08-31 | -25.31 |
| 2001-08-30 | -27.04 |
| 2001-08-29 | -24.87 |
| 2001-08-28 | -22.27 |
| 2001-08-27 | -21.40 |
| 2001-08-24 | -20.97 |
| 2001-08-23 | -19.23 |
| 2001-08-22 | -17.93 |
| 2001-08-21 | -16.62 |
| 2001-08-20 | -15.32 |
| 2001-08-17 | -14.89 |
| 2001-08-16 | -15.75 |
| 2001-08-15 | -15.75 |
| 2001-08-14 | -14.89 |
| 2001-08-13 | -16.62 |
| 2001-08-10 | -17.93 |
| 2001-08-09 | -18.36 |
| 2001-08-08 | -16.62 |
| 2001-08-07 | -12.28 |
| 2001-08-06 | -10.98 |
| 2001-08-03 | -10.54 |
| 2001-08-02 | -10.98 |
| 2001-08-01 | -10.98 |
| 2001-07-31 | -9.67 |
| 2001-07-30 | -10.11 |
| 2001-07-27 | -10.98 |
| 2001-07-26 | -8.81 |
| 2001-07-24 | -8.37 |
| 2001-07-23 | -8.37 |
| 2001-07-20 | -7.94 |
| 2001-07-19 | -8.37 |
| 2001-07-18 | -9.24 |
| 2001-07-17 | -6.20 |
| 2001-07-16 | -6.20 |
| 2001-07-13 | -8.81 |
| 2001-07-12 | -9.24 |
| 2001-07-11 | -11.41 |
| 2001-07-10 | -10.98 |
| 2001-07-09 | -11.85 |
| 2001-07-05 | -8.81 |
| 2001-07-04 | -7.94 |
| 2001-07-03 | -7.07 |
| 2001-06-29 | -8.37 |
| 2001-06-28 | -9.67 |
| 2001-06-27 | -9.24 |
| 2001-06-26 | -11.85 |
| 2001-06-22 | -11.85 |
| 2001-06-21 | -12.28 |
| 2001-06-20 | -12.71 |
| 2001-06-19 | -10.11 |
| 2001-06-18 | -11.85 |
| 2001-06-15 | -11.85 |
| 2001-06-14 | -7.50 |
| 2001-06-13 | -5.33 |
| 2001-06-12 | -4.90 |
| 2001-06-11 | -4.46 |
| 2001-06-08 | -5.77 |
| 2001-06-07 | -5.33 |
| 2001-06-06 | -5.77 |
| 2001-06-05 | -2.29 |
| 2001-06-04 | -4.46 |
| 2001-06-01 | -7.94 |
| 2001-05-31 | -7.50 |
| 2001-05-30 | -5.77 |
| 2001-05-29 | -4.46 |
| 2001-05-28 | -4.03 |
| 2001-05-25 | -3.16 |
| 2001-05-24 | -2.73 |
| 2001-05-23 | -1.86 |
| 2001-05-22 | -2.73 |
| 2001-05-21 | -2.29 |
| 2001-05-18 | -1.86 |
| 2001-05-17 | -0.56 |
| 2001-05-16 | -1.86 |
| 2001-05-15 | -2.29 |
| 2001-05-14 | -1.86 |
| 2001-05-11 | -0.99 |
| 2001-05-10 | -0.56 |
| 2001-05-09 | 0.75 |
| 2001-05-08 | 0.75 |
| 2001-05-07 | 0.33 |
| 2001-05-04 | -0.92 |
| 2001-05-03 | 1.58 |
| 2001-05-02 | 2.00 |
| 2001-04-27 | -1.34 |
| 2001-04-26 | -2.18 |
| 2001-04-25 | -4.27 |
| 2001-04-24 | -5.52 |
| 2001-04-23 | -6.36 |
| 2001-04-20 | -7.61 |
| 2001-04-19 | -7.20 |
| 2001-04-18 | -8.03 |
| 2001-04-17 | -10.12 |
| 2001-04-12 | -8.45 |
| 2001-04-11 | -10.96 |
| 2001-04-10 | -13.47 |
| 2001-04-09 | -11.79 |
| 2001-04-06 | -9.29 |
| 2001-04-04 | -7.61 |
| 2001-04-03 | -3.85 |
| 2001-04-02 | -5.52 |
| 2001-03-30 | -5.10 |
| 2001-03-29 | -5.10 |
| 2001-03-28 | -4.69 |
| 2001-03-27 | -3.43 |
| 2001-03-26 | -3.43 |
| 2001-03-23 | -5.10 |
| 2001-03-22 | -5.10 |
| 2001-03-21 | -2.18 |
| 2001-03-20 | -0.92 |
| 2001-03-19 | -0.51 |
| 2001-03-16 | -2.18 |
| 2001-03-15 | -1.34 |
| 2001-03-14 | -4.27 |
| 2001-03-13 | -3.85 |
| 2001-03-12 | -2.18 |
| 2001-03-09 | 2.00 |
| 2001-03-08 | 0.75 |
| 2001-03-07 | 0.75 |
| 2001-03-06 | 1.17 |
| 2001-03-05 | -2.60 |
| 2001-03-02 | -4.69 |
| 2001-03-01 | -4.69 |
| 2001-02-28 | -2.60 |
| 2001-02-27 | -1.76 |
| 2001-02-26 | -1.34 |
| 2001-02-23 | -0.09 |
| 2001-02-22 | 0.75 |
| 2001-02-21 | 0.33 |
| 2001-02-20 | -0.51 |
| 2001-02-19 | -0.09 |
| 2001-02-16 | 0.33 |
| 2001-02-15 | 1.17 |
| 2001-02-14 | 1.58 |
| 2001-02-13 | 1.58 |
| 2001-02-12 | 0.33 |
| 2001-02-09 | -1.34 |
| 2001-02-08 | -0.51 |
| 2001-02-07 | 1.58 |
| 2001-02-06 | 1.58 |
| 2001-02-05 | 3.26 |
| 2001-02-02 | 3.26 |
| 2001-02-01 | 4.51 |
| 2001-01-31 | 1.58 |
| 2001-01-30 | 2.00 |
| 2001-01-29 | 3.26 |
| 2001-01-23 | 4.93 |
| 2001-01-22 | 4.09 |
| 2001-01-19 | 4.93 |
| 2001-01-18 | 2.00 |
| 2001-01-17 | 2.84 |
| 2001-01-16 | 3.26 |
| 2001-01-15 | 2.00 |
| 2001-01-12 | 5.76 |
| 2001-01-11 | 7.44 |
| 2001-01-10 | 12.03 |
| 2001-01-09 | 12.87 |
| 2001-01-08 | 11.62 |
| 2001-01-05 | 13.29 |
| 2001-01-04 | 16.63 |
| 2001-01-03 | 17.05 |
| 2001-01-02 | 19.56 |
| 2000-12-29 | 20.40 |
| 2000-12-28 | 17.89 |
| 2000-12-27 | 15.80 |
| 2000-12-22 | 17.89 |
| 2000-12-21 | 12.45 |
| 2000-12-20 | 13.29 |
| 2000-12-19 | 11.62 |
| 2000-12-18 | 14.13 |
| 2000-12-15 | 11.20 |
| 2000-12-14 | 14.13 |
| 2000-12-13 | 16.22 |
| 2000-12-12 | 14.13 |
| 2000-12-11 | 16.22 |
| 2000-12-08 | 12.03 |
| 2000-12-07 | 9.53 |
| 2000-12-06 | 12.45 |
| 2000-12-05 | 11.62 |
| 2000-12-04 | 14.96 |
| 2000-12-01 | 17.89 |
| 2000-11-30 | 15.80 |
| 2000-11-29 | 17.05 |
| 2000-11-28 | 17.47 |
| 2000-11-27 | 17.47 |
| 2000-11-24 | 16.22 |
| 2000-11-23 | 17.89 |
| 2000-11-22 | 17.47 |
| 2000-11-21 | 17.05 |
| 2000-11-20 | 19.56 |
| 2000-11-17 | 17.05 |
| 2000-11-16 | 16.22 |
| 2000-11-15 | 16.22 |
| 2000-11-14 | 15.38 |
| 2000-11-13 | 17.05 |
| 2000-11-10 | 17.89 |
| 2000-11-09 | 20.40 |
| 2000-11-08 | 21.65 |
| 2000-11-07 | 19.14 |
| 2000-11-06 | 19.98 |
| 2000-11-03 | 20.40 |
| 2000-11-02 | 18.72 |
| 2000-11-01 | 19.56 |
| 2000-10-31 | 18.31 |
| 2000-10-30 | 14.96 |
| 2000-10-27 | 12.03 |
| 2000-10-26 | 12.03 |
| 2000-10-25 | 7.85 |
| 2000-10-24 | 6.60 |
| 2000-10-23 | 9.53 |
| 2000-10-20 | 8.27 |
| 2000-10-19 | 4.09 |
| 2000-10-18 | 4.93 |
| 2000-10-17 | 4.51 |
| 2000-10-16 | 7.44 |
| 2000-10-13 | 2.42 |
| 2000-10-12 | 8.69 |
| 2000-10-11 | 11.20 |
| 2000-10-10 | 14.96 |
| 2000-10-09 | 16.22 |
| 2000-10-05 | 21.65 |
| 2000-10-04 | 22.90 |
| 2000-10-03 | 19.14 |
| 2000-09-29 | 19.56 |
| 2000-09-28 | 13.71 |
| 2000-09-27 | 15.80 |
| 2000-09-26 | 17.47 |
| 2000-09-25 | 18.31 |
| 2000-09-22 | 12.45 |
| 2000-09-21 | 14.54 |
| 2000-09-20 | 15.38 |
| 2000-09-19 | 14.96 |
| 2000-09-18 | 16.63 |
| 2000-09-15 | 19.14 |
| 2000-09-14 | 17.89 |
| 2000-09-12 | 22.49 |
| 2000-09-11 | 25.41 |
| 2000-09-08 | 23.32 |
| 2000-09-07 | 23.74 |
| 2000-09-06 | 27.08 |
| 2000-09-05 | 23.78 |
| 2000-09-04 | 23.78 |
| 2000-09-01 | 25.43 |
| 2000-08-31 | 25.02 |
| 2000-08-30 | 25.02 |
| 2000-08-29 | 27.50 |
| 2000-08-28 | 26.26 |
| 2000-08-25 | 24.61 |
| 2000-08-24 | 25.85 |
| 2000-08-23 | 32.45 |
| 2000-08-22 | 35.75 |
| 2000-08-21 | 36.99 |
| 2000-08-18 | 36.16 |
| 2000-08-17 | 33.27 |
| 2000-08-16 | 33.69 |
| 2000-08-15 | 32.86 |
| 2000-08-14 | 29.97 |
| 2000-08-11 | 30.80 |
| 2000-08-10 | 36.16 |
| 2000-08-09 | 36.99 |
| 2000-08-08 | 37.81 |
| 2000-08-07 | 44.00 |
| 2000-08-04 | 44.41 |
| 2000-08-03 | 45.24 |
| 2000-08-02 | 41.11 |
| 2000-08-01 | 34.92 |
| 2000-07-31 | 35.34 |
| 2000-07-28 | 38.64 |
| 2000-07-27 | 38.22 |
| 2000-07-26 | 37.40 |
| 2000-07-25 | 32.86 |
| 2000-07-24 | 41.11 |
| 2000-07-21 | 42.35 |
| 2000-07-20 | 41.53 |
| 2000-07-19 | 39.05 |
| 2000-07-18 | 32.04 |
| 2000-07-17 | 34.92 |
| 2000-07-14 | 34.51 |
| 2000-07-13 | 35.34 |
| 2000-07-12 | 38.64 |
| 2000-07-11 | 32.45 |
| 2000-07-10 | 36.16 |
| 2000-07-07 | 31.62 |
| 2000-07-06 | 32.86 |
| 2000-07-05 | 37.40 |
| 2000-07-04 | 25.43 |
| 2000-07-03 | 20.07 |
| 2000-06-30 | 19.24 |
| 2000-06-29 | 18.01 |
| 2000-06-28 | 23.37 |
| 2000-06-27 | 23.78 |
| 2000-06-26 | 23.78 |
| 2000-06-23 | 20.90 |
| 2000-06-22 | 18.83 |
| 2000-06-21 | 14.71 |
| 2000-06-20 | 15.12 |
| 2000-06-19 | 15.53 |
| 2000-06-16 | 18.42 |
| 2000-06-15 | 18.01 |
| 2000-06-14 | 16.36 |
| 2000-06-13 | 17.18 |
| 2000-06-12 | 22.13 |
| 2000-06-09 | 24.61 |
| 2000-06-08 | 23.78 |
| 2000-06-07 | 21.31 |
| 2000-06-05 | 15.94 |
| 2000-06-02 | 13.47 |
| 2000-06-01 | 15.12 |
| 2000-05-31 | 15.53 |
| 2000-05-30 | 14.29 |
| 2000-05-29 | 14.71 |
| 2000-05-26 | 16.77 |
| 2000-05-25 | 19.66 |
| 2000-05-24 | 19.66 |
| 2000-05-23 | 20.48 |
| 2000-05-22 | 15.94 |
| 2000-05-19 | 19.66 |
| 2000-05-18 | 16.77 |
| 2000-05-17 | 15.53 |
| 2000-05-16 | 15.12 |
| 2000-05-15 | 14.71 |
| 2000-05-12 | 18.01 |
| 2000-05-10 | 15.53 |
| 2000-05-09 | 15.53 |
| 2000-05-08 | 16.60 |
| 2000-05-05 | 10.53 |
| 2000-05-04 | 9.72 |
| 2000-05-03 | 10.13 |
| 2000-05-02 | 9.32 |
| 2000-04-28 | 13.77 |
| 2000-04-27 | 13.36 |
| 2000-04-26 | 15.39 |
| 2000-04-25 | 16.60 |
| 2000-04-20 | 12.56 |
| 2000-04-19 | 15.39 |
| 2000-04-18 | 9.32 |
| 2000-04-17 | 5.27 |
| 2000-04-14 | 12.96 |
| 2000-04-13 | 15.39 |
| 2000-04-12 | 10.94 |
| 2000-04-11 | 5.27 |
| 2000-04-10 | 3.65 |
| 2000-04-07 | 6.08 |
| 2000-04-06 | 6.08 |
| 2000-04-05 | -2.43 |
| 2000-04-03 | -6.88 |
| 2000-03-31 | -6.47 |
| 2000-03-30 | -5.66 |
| 2000-03-29 | -4.45 |
| 2000-03-28 | -4.85 |
| 2000-03-27 | -4.45 |
| 2000-03-24 | -1.21 |
| 2000-03-23 | -3.64 |
| 2000-03-22 | -2.83 |
| 2000-03-21 | -5.26 |
| 2000-03-20 | -0.81 |
| 2000-03-17 | 0.00 |
| 2000-03-16 | -4.45 |
| 2000-03-15 | -6.88 |
| 2000-03-14 | -4.45 |
| 2000-03-13 | -2.83 |
| 2000-03-10 | -7.69 |
| 2000-03-09 | -2.02 |
| 2000-03-08 | 0.81 |
| 2000-03-07 | -0.81 |
| 2000-03-06 | -5.66 |
| 2000-03-03 | -12.95 |
| 2000-03-02 | -14.57 |
| 2000-03-01 | -16.60 |
| 2000-02-29 | -12.55 |
| 2000-02-28 | -14.98 |
| 2000-02-25 | -9.31 |
| 2000-02-24 | -6.47 |
| 2000-02-23 | -6.47 |
| 2000-02-22 | -9.31 |
| 2000-02-21 | -9.71 |
| 2000-02-18 | -5.66 |
| 2000-02-17 | -6.88 |
| 2000-02-16 | -9.31 |
| 2000-02-15 | -11.33 |
| 2000-02-14 | -4.85 |
| 2000-02-11 | 2.84 |
| 2000-02-10 | 5.27 |
| 2000-02-09 | 6.89 |
| 2000-02-08 | 6.89 |
| 2000-02-03 | 8.51 |
| 2000-02-02 | 0.41 |
| 2000-02-01 | -1.21 |
| 2000-01-31 | -0.40 |
| 2000-01-28 | 1.62 |
| 2000-01-27 | 5.27 |
| 2000-01-26 | 2.84 |
| 2000-01-25 | 3.24 |
| 2000-01-24 | 4.05 |
| 2000-01-21 | 7.70 |
| 2000-01-20 | 8.91 |
| 2000-01-19 | 6.08 |
| 2000-01-18 | 9.32 |
| 2000-01-17 | 8.10 |
| 2000-01-14 | 12.56 |
| 2000-01-13 | 13.36 |
| 2000-01-12 | 15.39 |
| 2000-01-11 | 17.01 |
| 2000-01-10 | 15.79 |
| 2000-01-07 | 9.32 |
| 2000-01-06 | 5.27 |
| 2000-01-05 | -0.40 |
| 2000-01-04 | 6.89 |
| 2000-01-03 | 8.51 |
| 1999-12-30 | 12.15 |
| 1999-12-29 | 10.94 |
| 1999-12-28 | 10.53 |
| 1999-12-24 | 12.96 |
| 1999-12-23 | 11.75 |
| 1999-12-22 | 13.36 |
| 1999-12-21 | 12.56 |
| 1999-12-20 | 17.01 |
| 1999-12-17 | 17.41 |
| 1999-12-16 | 18.63 |
| 1999-12-15 | 17.01 |
| 1999-12-14 | 19.03 |
| 1999-12-13 | 19.44 |
| 1999-12-10 | 20.25 |
| 1999-12-09 | 23.08 |
| 1999-12-08 | 23.08 |
| 1999-12-07 | 22.68 |
| 1999-12-06 | 20.25 |
| 1999-12-03 | 17.41 |
| 1999-12-02 | 19.84 |
| 1999-12-01 | 18.22 |
| 1999-11-30 | 19.03 |
| 1999-11-29 | 21.46 |
| 1999-11-26 | 21.46 |
| 1999-11-25 | 17.82 |
| 1999-11-24 | 20.25 |
| 1999-11-23 | 22.68 |
| 1999-11-22 | 24.70 |
| 1999-11-19 | 23.49 |
| 1999-11-18 | 21.06 |
| 1999-11-17 | 18.63 |
| 1999-11-16 | 21.46 |
| 1999-11-15 | 27.94 |
| 1999-11-12 | 31.18 |
| 1999-11-11 | 30.37 |
| 1999-11-10 | 25.11 |
| 1999-11-09 | 19.03 |
| 1999-11-08 | 18.22 |
| 1999-11-05 | 21.87 |
| 1999-11-04 | 24.70 |
| 1999-11-03 | 23.08 |
| 1999-11-02 | 23.49 |
| 1999-11-01 | 25.11 |
| 1999-10-29 | 27.94 |
| 1999-10-28 | 21.87 |
| 1999-10-27 | 21.46 |
| 1999-10-26 | 33.20 |
| 1999-10-25 | 36.04 |
| 1999-10-22 | 27.54 |
| 1999-10-21 | 24.30 |
| 1999-10-20 | 23.89 |
| 1999-10-19 | 20.25 |
| 1999-10-15 | 23.08 |
| 1999-10-14 | 24.70 |
| 1999-10-13 | 18.22 |
| 1999-10-12 | 27.13 |
| 1999-10-11 | 25.51 |
| 1999-10-08 | 23.08 |
| 1999-10-07 | 23.08 |
| 1999-10-06 | 19.84 |
| 1999-10-05 | 18.63 |
| 1999-10-04 | 14.98 |
| 1999-09-30 | 13.36 |
| 1999-09-29 | 18.63 |
| 1999-09-28 | 12.56 |
| 1999-09-27 | 7.70 |
| 1999-09-24 | 11.75 |
| 1999-09-23 | 15.79 |
| 1999-09-22 | 12.96 |
| 1999-09-21 | 12.15 |
| 1999-09-20 | 10.13 |
| 1999-09-17 | 12.96 |
| 1999-09-15 | 14.17 |
| 1999-09-14 | 19.03 |
| 1999-09-13 | 19.84 |
| 1999-09-10 | 19.44 |
| 1999-09-09 | 18.22 |
| 1999-09-08 | 13.53 |
| 1999-09-07 | 15.14 |
| 1999-09-06 | 15.14 |
| 1999-09-03 | 12.72 |
| 1999-09-02 | 12.72 |
| 1999-09-01 | 9.89 |
| 1999-08-31 | 6.66 |
| 1999-08-30 | 11.10 |
| 1999-08-27 | 7.06 |
| 1999-08-26 | 9.08 |
| 1999-08-25 | 9.89 |
| 1999-08-24 | 11.51 |
| 1999-08-23 | 16.76 |
| 1999-08-20 | 18.38 |
| 1999-08-19 | 19.59 |
| 1999-08-18 | 13.53 |
| 1999-08-17 | 6.25 |
| 1999-08-16 | 8.68 |
| 1999-08-13 | 2.21 |
| 1999-08-12 | -6.67 |
| 1999-08-11 | -10.31 |
| 1999-08-10 | -12.73 |
| 1999-08-09 | -8.69 |
| 1999-08-06 | -6.27 |
| 1999-08-05 | -8.69 |
| 1999-08-04 | -7.08 |
| 1999-08-03 | -7.89 |
| 1999-08-02 | -7.89 |
| 1999-07-30 | -10.71 |
| 1999-07-29 | -8.29 |
| 1999-07-28 | -9.10 |
| 1999-07-27 | -10.31 |
| 1999-07-26 | -11.12 |
| 1999-07-23 | -8.29 |
| 1999-07-22 | -5.06 |
| 1999-07-21 | -5.06 |
| 1999-07-20 | -3.04 |
| 1999-07-19 | -1.42 |
| 1999-07-16 | -0.61 |
| 1999-07-15 | 2.21 |
| 1999-07-14 | -0.61 |
| 1999-07-13 | 3.02 |
| 1999-07-12 | 7.06 |
| 1999-07-09 | 11.10 |
| 1999-07-08 | 9.49 |
| 1999-07-07 | 7.47 |
| 1999-07-06 | 9.89 |
| 1999-07-05 | 4.64 |
| 1999-07-02 | 1.41 |
| 1999-06-30 | -3.85 |
| 1999-06-29 | -1.83 |
| 1999-06-28 | 0.19 |
| 1999-06-25 | -1.83 |
| 1999-06-24 | -2.63 |
| 1999-06-23 | -1.83 |
| 1999-06-22 | 3.02 |
| 1999-06-21 | 2.21 |
| 1999-06-17 | -2.23 |
| 1999-06-16 | 0.19 |
| 1999-06-15 | 1.41 |
| 1999-06-14 | 0.60 |
| 1999-06-11 | 3.02 |
| 1999-06-10 | -3.44 |
| 1999-06-09 | -2.23 |
| 1999-06-08 | -6.27 |
| 1999-06-07 | -3.44 |
| 1999-06-04 | -8.29 |
| 1999-06-03 | -8.29 |
| 1999-06-02 | -8.69 |
| 1999-06-01 | -11.93 |
| 1999-05-31 | -13.95 |
| 1999-05-28 | -4.65 |
| 1999-05-27 | -2.23 |
| 1999-05-26 | -2.23 |
| 1999-05-25 | -3.85 |
| 1999-05-24 | -2.63 |
| 1999-05-21 | -2.63 |
| 1999-05-20 | -3.04 |
| 1999-05-19 | 0.19 |
| 1999-05-18 | -1.42 |
| 1999-05-17 | -1.42 |
| 1999-05-14 | -3.85 |
| 1999-05-13 | -2.23 |
| 1999-05-12 | -1.02 |
| 1999-05-11 | -3.44 |
| 1999-05-10 | -1.42 |
| 1999-05-07 | -2.23 |
| 1999-05-06 | 3.02 |
| 1999-05-05 | 1.81 |
| 1999-05-04 | 1.41 |
| 1999-05-03 | 1.41 |
| 1999-04-30 | 0.60 |
| 1999-04-29 | -1.18 |
| 1999-04-28 | 0.43 |
| 1999-04-27 | -0.78 |
| 1999-04-26 | -3.99 |
| 1999-04-23 | -6.00 |
| 1999-04-22 | -8.01 |
| 1999-04-21 | -9.21 |
| 1999-04-20 | -10.82 |
| 1999-04-19 | -10.82 |
| 1999-04-16 | -13.23 |
| 1999-04-15 | -16.85 |
| 1999-04-14 | -17.25 |
| 1999-04-13 | -19.66 |
| 1999-04-12 | -20.86 |
| 1999-04-09 | -18.85 |
| 1999-04-08 | -24.08 |
| 1999-04-07 | -23.67 |
| 1999-04-01 | -26.89 |
| 1999-03-31 | -28.50 |
| 1999-03-30 | -28.09 |
| 1999-03-29 | -30.50 |
| 1999-03-26 | -30.50 |
| 1999-03-25 | -27.69 |
| 1999-03-24 | -28.90 |
| 1999-03-23 | -24.48 |
| 1999-03-22 | -23.67 |
| 1999-03-19 | -23.67 |
| 1999-03-18 | -28.90 |
| 1999-03-17 | -26.49 |
| 1999-03-16 | -25.28 |
| 1999-03-15 | -22.87 |
| 1999-03-12 | -22.87 |
| 1999-03-11 | -21.67 |
| 1999-03-10 | -25.68 |
| 1999-03-09 | -29.30 |
| 1999-03-08 | -32.11 |
| 1999-03-05 | -30.10 |
| 1999-03-04 | -32.51 |
| 1999-03-03 | -29.30 |
| 1999-03-02 | -29.30 |
| 1999-03-01 | -30.10 |
| 1999-02-26 | -30.50 |
| 1999-02-25 | -31.71 |
| 1999-02-24 | -31.31 |
| 1999-02-23 | -33.72 |
| 1999-02-22 | -34.52 |
| 1999-02-19 | -38.14 |
| 1999-02-15 | -36.93 |
| 1999-02-12 | -36.93 |
| 1999-02-11 | -39.34 |
| 1999-02-10 | -38.94 |
| 1999-02-09 | -37.73 |
| 1999-02-08 | -38.54 |
| 1999-02-05 | -34.92 |
| 1999-02-04 | -36.93 |
| 1999-02-03 | -37.33 |
| 1999-02-02 | -37.73 |
| 1999-02-01 | -37.33 |
| 1999-01-29 | -39.34 |
| 1999-01-28 | -39.34 |
| 1999-01-27 | -36.93 |
| 1999-01-26 | -36.53 |
| 1999-01-25 | -34.52 |
| 1999-01-22 | -33.32 |
| 1999-01-21 | -32.51 |
| 1999-01-20 | -34.52 |
| 1999-01-19 | -33.72 |
| 1999-01-18 | -29.30 |
| 1999-01-15 | -30.50 |
| 1999-01-14 | -30.91 |
| 1999-01-13 | -32.11 |
| 1999-01-12 | -29.70 |
| 1999-01-11 | -30.91 |
| 1999-01-08 | -26.49 |
| 1999-01-07 | -26.09 |
| 1999-01-06 | -34.12 |
| 1999-01-05 | -34.12 |
| 1999-01-04 | -38.94 |
| 1998-12-31 | -38.14 |
| 1998-12-30 | -38.14 |
| 1998-12-29 | -38.54 |
| 1998-12-28 | -39.74 |
| 1998-12-24 | -37.73 |
| 1998-12-23 | -37.33 |
| 1998-12-22 | -36.93 |
| 1998-12-21 | -35.32 |
| 1998-12-18 | -37.33 |
| 1998-12-17 | -38.54 |
| 1998-12-16 | -40.15 |
| 1998-12-15 | -40.15 |
| 1998-12-14 | -41.35 |
| 1998-12-11 | -39.74 |
| 1998-12-10 | -37.73 |
| 1998-12-09 | -38.94 |
| 1998-12-08 | -36.13 |
| 1998-12-07 | -35.73 |
| 1998-12-04 | -38.14 |
| 1998-12-03 | -38.54 |
| 1998-12-02 | -38.54 |
| 1998-12-01 | -38.94 |
| 1998-11-30 | -39.74 |
| 1998-11-27 | -34.92 |
| 1998-11-26 | -34.92 |
| 1998-11-25 | -34.52 |
| 1998-11-24 | -34.52 |
| 1998-11-23 | -38.54 |
| 1998-11-20 | -41.75 |
| 1998-11-19 | -41.35 |
| 1998-11-18 | -41.35 |
| 1998-11-17 | -41.35 |
| 1998-11-16 | -40.15 |
| 1998-11-13 | -40.55 |
| 1998-11-12 | -39.34 |
| 1998-11-11 | -38.14 |
| 1998-11-10 | -42.56 |
| 1998-11-09 | -40.95 |
| 1998-11-06 | -37.33 |
| 1998-11-05 | -35.73 |
| 1998-11-04 | -35.73 |
| 1998-11-03 | -36.13 |
| 1998-11-02 | -36.13 |
| 1998-10-30 | -33.72 |
| 1998-10-29 | -34.12 |
| 1998-10-27 | -33.72 |
| 1998-10-26 | -34.12 |
| 1998-10-23 | -33.72 |
| 1998-10-22 | -33.32 |
| 1998-10-21 | -32.91 |
| 1998-10-20 | -32.51 |
| 1998-10-19 | -32.11 |
| 1998-10-16 | -31.31 |
| 1998-10-15 | -35.73 |
| 1998-10-14 | -37.33 |
| 1998-10-13 | -33.72 |
| 1998-10-12 | -36.53 |
| 1998-10-09 | -40.15 |
| 1998-10-08 | -41.35 |
| 1998-10-07 | -41.35 |
| 1998-10-05 | -45.37 |
| 1998-09-30 | -41.35 |
| 1998-09-29 | -40.55 |
| 1998-09-28 | -39.34 |
| 1998-09-25 | -44.97 |
| 1998-09-24 | -42.56 |
| 1998-09-23 | -44.56 |
| 1998-09-22 | -45.37 |
| 1998-09-21 | -45.77 |
| 1998-09-18 | -48.18 |
| 1998-09-17 | -47.38 |
| 1998-09-16 | -47.78 |
| 1998-09-15 | -48.18 |
| 1998-09-14 | -48.58 |
| 1998-09-11 | -48.18 |
| 1998-09-10 | -44.56 |
| 1998-09-09 | -44.00 |
| 1998-09-08 | -43.60 |
| 1998-09-07 | -43.20 |
| 1998-09-04 | -50.40 |
| 1998-09-03 | -52.40 |
| 1998-09-02 | -54.00 |
| 1998-09-01 | -55.20 |
| 1998-08-31 | -54.80 |
| 1998-08-28 | -50.00 |
| 1998-08-27 | -48.80 |
| 1998-08-26 | -50.00 |
| 1998-08-25 | -48.00 |
| 1998-08-24 | -55.20 |
| 1998-08-21 | -51.20 |
| 1998-08-20 | -47.60 |
| 1998-08-19 | -51.20 |
| 1998-08-18 | -54.00 |
| 1998-08-14 | -56.00 |
| 1998-08-13 | -58.80 |
| 1998-08-12 | -56.00 |
| 1998-08-11 | -57.20 |
| 1998-08-10 | -56.40 |
| 1998-08-07 | -56.00 |
| 1998-08-06 | -54.80 |
| 1998-08-05 | -52.80 |
| 1998-08-04 | -51.60 |
| 1998-08-03 | -55.20 |
| 1998-07-31 | -53.20 |
| 1998-07-30 | -54.00 |
| 1998-07-29 | -56.80 |
| 1998-07-28 | -54.00 |
| 1998-07-27 | -53.60 |
| 1998-07-24 | -50.80 |
| 1998-07-23 | -50.40 |
| 1998-07-22 | -48.40 |
| 1998-07-21 | -46.40 |
| 1998-07-20 | -48.00 |
| 1998-07-17 | -47.20 |
| 1998-07-16 | -46.40 |
| 1998-07-15 | -46.40 |
| 1998-07-14 | -46.40 |
| 1998-07-13 | -46.00 |
| 1998-07-10 | -48.40 |
| 1998-07-09 | -48.00 |
| 1998-07-08 | -49.60 |
| 1998-07-07 | -51.20 |
| 1998-07-06 | -52.00 |
| 1998-07-03 | -51.60 |
| 1998-07-02 | -52.00 |
| 1998-06-30 | -56.40 |
| 1998-06-29 | -57.20 |
| 1998-06-26 | -54.80 |
| 1998-06-25 | -55.60 |
| 1998-06-24 | -56.40 |
| 1998-06-23 | -56.40 |
| 1998-06-22 | -54.80 |
| 1998-06-19 | -54.40 |
| 1998-06-18 | -53.20 |
| 1998-06-17 | -54.00 |
| 1998-06-16 | -56.40 |
| 1998-06-15 | -57.20 |
| 1998-06-12 | -53.60 |
| 1998-06-11 | -55.60 |
| 1998-06-10 | -58.00 |
| 1998-06-09 | -56.00 |
| 1998-06-08 | -56.00 |
| 1998-06-05 | -56.00 |
| 1998-06-04 | -56.00 |
| 1998-06-03 | -53.60 |
| 1998-06-02 | -58.40 |
| 1998-06-01 | -60.00 |
| 1998-05-29 | -57.60 |
| 1998-05-28 | -53.60 |
| 1998-05-27 | -54.40 |
| 1998-05-26 | -47.60 |
| 1998-05-25 | -47.60 |
| 1998-05-22 | -50.00 |
| 1998-05-21 | -48.40 |
| 1998-05-20 | -47.60 |
| 1998-05-19 | -48.00 |
| 1998-05-18 | -48.00 |
| 1998-05-15 | -48.40 |
| 1998-05-14 | -48.40 |
| 1998-05-13 | -50.00 |
| 1998-05-12 | -46.40 |
| 1998-05-11 | -45.60 |
| 1998-05-08 | -45.20 |
| 1998-05-07 | -46.40 |
| 1998-05-06 | -46.40 |
| 1998-05-05 | -46.00 |
| 1998-05-04 | -46.80 |
| 1998-05-01 | -44.00 |
| 1998-04-30 | -47.00 |
| 1998-04-29 | -43.88 |
| 1998-04-28 | -43.10 |
| 1998-04-27 | -44.27 |
| 1998-04-24 | -42.71 |
| 1998-04-23 | -42.71 |
| 1998-04-22 | -42.71 |
| 1998-04-21 | -43.49 |
| 1998-04-20 | -41.94 |
| 1998-04-17 | -45.83 |
| 1998-04-16 | -47.00 |
| 1998-04-15 | -46.22 |
| 1998-04-14 | -47.00 |
| 1998-04-09 | -45.05 |
| 1998-04-08 | -44.27 |
| 1998-04-07 | -45.44 |
| 1998-04-03 | -45.44 |
| 1998-04-02 | -46.22 |
| 1998-04-01 | -42.71 |
| 1998-03-31 | -41.16 |
| 1998-03-30 | -43.88 |
| 1998-03-27 | -45.05 |
| 1998-03-26 | -44.66 |
| 1998-03-25 | -43.88 |
| 1998-03-24 | -47.00 |
| 1998-03-23 | -48.17 |
| 1998-03-20 | -47.39 |
| 1998-03-19 | -48.17 |
| 1998-03-18 | -49.34 |
| 1998-03-17 | -49.34 |
| 1998-03-16 | -49.34 |
| 1998-03-13 | -49.73 |
| 1998-03-12 | -50.51 |
| 1998-03-11 | -49.34 |
| 1998-03-10 | -50.51 |
| 1998-03-09 | -50.51 |
| 1998-03-06 | -49.34 |
| 1998-03-05 | -48.17 |
| 1998-03-04 | -46.22 |
| 1998-03-03 | -44.27 |
| 1998-03-02 | -45.83 |
| 1998-02-27 | -48.17 |
| 1998-02-26 | -45.83 |
| 1998-02-25 | -47.00 |
| 1998-02-24 | -46.22 |
| 1998-02-23 | -46.22 |
| 1998-02-20 | -46.61 |
| 1998-02-19 | -47.00 |
| 1998-02-18 | -47.78 |
| 1998-02-17 | -44.66 |
| 1998-02-16 | -45.44 |
| 1998-02-13 | -42.71 |
| 1998-02-12 | -38.04 |
| 1998-02-11 | -37.65 |
| 1998-02-10 | -39.21 |
| 1998-02-09 | -38.04 |
| 1998-02-06 | -40.77 |
| 1998-02-05 | -39.99 |
| 1998-02-04 | -41.16 |
| 1998-02-03 | -35.70 |
| 1998-02-02 | -34.53 |
| 1998-01-27 | -44.66 |
| 1998-01-26 | -47.00 |
| 1998-01-23 | -50.90 |
| 1998-01-22 | -51.68 |
| 1998-01-21 | -49.34 |
| 1998-01-20 | -49.73 |
| 1998-01-19 | -52.46 |
| 1998-01-16 | -53.24 |
| 1998-01-15 | -53.24 |
| 1998-01-14 | -53.24 |
| 1998-01-13 | -54.02 |
| 1998-01-12 | -55.57 |
| 1998-01-09 | -57.91 |
| 1998-01-08 | -58.30 |
| 1998-01-07 | -59.86 |
| 1998-01-06 | -57.13 |
| 1998-01-05 | -54.80 |
| 1998-01-02 | -54.02 |
| 1997-12-31 | -50.90 |
| 1997-12-30 | -53.24 |
| 1997-12-29 | -54.02 |
| 1997-12-24 | -55.18 |
| 1997-12-23 | -57.52 |
| 1997-12-22 | -57.52 |
| 1997-12-19 | -54.80 |
| 1997-12-18 | -53.63 |
| 1997-12-17 | -54.80 |
| 1997-12-16 | -54.41 |
| 1997-12-15 | -52.85 |
| 1997-12-12 | -48.17 |
| 1997-12-11 | -48.56 |
| 1997-12-10 | -45.44 |
| 1997-12-09 | -44.27 |
| 1997-12-08 | -44.66 |
| 1997-12-05 | -44.27 |
| 1997-12-04 | -45.44 |
| 1997-12-03 | -46.22 |
| 1997-12-02 | -45.44 |
| 1997-12-01 | -47.00 |
| 1997-11-28 | -47.39 |
| 1997-11-27 | -47.00 |
| 1997-11-26 | -45.44 |
| 1997-11-25 | -46.61 |
| 1997-11-24 | -45.44 |
| 1997-11-21 | -43.88 |
| 1997-11-20 | -46.61 |
| 1997-11-19 | -46.22 |
| 1997-11-18 | -43.49 |
| 1997-11-17 | -43.49 |
| 1997-11-14 | -43.49 |
| 1997-11-13 | -44.66 |
| 1997-11-12 | -45.44 |
| 1997-11-11 | -42.71 |
| 1997-11-10 | -41.55 |
| 1997-11-07 | -41.94 |
| 1997-11-06 | -38.04 |
| 1997-11-05 | -35.31 |
| 1997-11-04 | -34.14 |
| 1997-11-03 | -32.19 |
| 1997-10-31 | -36.48 |
| 1997-10-30 | -39.21 |
| 1997-10-29 | -34.53 |
| 1997-10-28 | -39.99 |
| 1997-10-27 | -37.26 |
| 1997-10-24 | -35.31 |
| 1997-10-23 | -36.87 |
| 1997-10-22 | -32.19 |
| 1997-10-21 | -31.02 |
| 1997-10-20 | -28.69 |
| 1997-10-17 | -23.23 |
| 1997-10-16 | -24.79 |
| 1997-10-15 | -32.19 |
| 1997-10-14 | -32.19 |
| 1997-10-13 | -30.24 |
| 1997-10-09 | -23.62 |
| 1997-10-08 | -20.89 |
| 1997-10-07 | -18.55 |
| 1997-10-06 | -18.55 |
| 1997-10-03 | -18.16 |
| 1997-09-30 | -15.44 |
| 1997-09-29 | -9.20 |
| 1997-09-26 | -8.42 |
| 1997-09-25 | -7.25 |
| 1997-09-24 | -11.15 |
| 1997-09-23 | -7.64 |
| 1997-09-22 | -5.30 |
| 1997-09-19 | -2.58 |
| 1997-09-18 | 2.10 |
| 1997-09-16 | -1.80 |
| 1997-09-15 | -2.19 |
| 1997-09-12 | -1.02 |
| 1997-09-11 | -4.52 |
| 1997-09-10 | 0.42 |
| 1997-09-09 | 1.58 |
| 1997-09-08 | 3.51 |
| 1997-09-05 | -1.89 |
| 1997-09-04 | -5.37 |
| 1997-09-03 | -3.44 |
| 1997-09-02 | -6.14 |
| 1997-09-01 | -5.37 |
| 1997-08-29 | -2.28 |
| 1997-08-28 | 0.04 |
| 1997-08-27 | 1.20 |
| 1997-08-26 | 2.74 |
| 1997-08-25 | 3.90 |
| 1997-08-22 | 0.81 |
| 1997-08-21 | 2.74 |
| 1997-08-20 | 6.99 |
| 1997-08-19 | 3.13 |
| 1997-08-15 | 8.15 |
| 1997-08-14 | 10.85 |
| 1997-08-13 | 9.69 |
| 1997-08-12 | 12.78 |
| 1997-08-11 | 10.85 |
| 1997-08-08 | 7.38 |
| 1997-08-07 | 13.56 |
| 1997-08-06 | 8.15 |
| 1997-08-05 | 9.69 |
| 1997-08-04 | 13.17 |
| 1997-08-01 | 12.01 |
| 1997-07-31 | 17.03 |
| 1997-07-30 | 17.42 |
| 1997-07-29 | 15.49 |
| 1997-07-28 | 16.65 |
| 1997-07-25 | 17.42 |
| 1997-07-24 | 13.94 |
| 1997-07-23 | 14.72 |
| 1997-07-22 | 15.10 |
| 1997-07-21 | 13.56 |
| 1997-07-18 | 14.33 |
| 1997-07-17 | 14.33 |
| 1997-07-16 | 13.94 |
| 1997-07-15 | 17.81 |
| 1997-07-14 | 13.56 |
| 1997-07-11 | 11.24 |
| 1997-07-10 | 6.99 |
| 1997-07-09 | 4.29 |
| 1997-07-08 | 5.45 |
| 1997-07-07 | 5.83 |
| 1997-07-04 | 8.15 |
| 1997-07-03 | 14.33 |
| 1997-06-27 | 23.99 |
| 1997-06-26 | 20.90 |
| 1997-06-25 | 14.72 |
| 1997-06-24 | 12.01 |
| 1997-06-23 | 12.40 |
| 1997-06-20 | 12.01 |
| 1997-06-19 | 6.60 |
| 1997-06-18 | 2.36 |
| 1997-06-17 | -1.51 |
| 1997-06-16 | -0.73 |
| 1997-06-13 | -2.67 |
| 1997-06-12 | -2.67 |
| 1997-06-11 | 0.42 |
| 1997-06-10 | -7.30 |
| 1997-06-06 | -8.46 |
| 1997-06-05 | -7.30 |
| 1997-06-04 | -8.46 |
| 1997-06-03 | -10.00 |
| 1997-06-02 | -10.00 |
| 1997-05-30 | -10.00 |
| 1997-05-29 | -9.62 |
| 1997-05-28 | -9.62 |
| 1997-05-27 | -8.85 |
| 1997-05-26 | -10.00 |
| 1997-05-23 | -9.23 |
| 1997-05-22 | -8.46 |
| 1997-05-21 | -8.85 |
| 1997-05-20 | -8.46 |
| 1997-05-19 | -7.69 |
| 1997-05-16 | -7.30 |
| 1997-05-15 | -9.23 |
| 1997-05-14 | -6.53 |
| 1997-05-13 | -7.69 |
| 1997-05-12 | -8.46 |
| 1997-05-09 | -8.07 |
| 1997-05-08 | -8.85 |
| 1997-05-07 | -8.85 |
| 1997-05-06 | -8.07 |
| 1997-05-05 | -9.62 |
| 1997-05-02 | -9.23 |
| 1997-05-01 | -9.23 |
| 1997-04-30 | -10.12 |
| 1997-04-29 | -10.87 |
| 1997-04-28 | -10.49 |
| 1997-04-25 | -12.36 |
| 1997-04-24 | -12.36 |
| 1997-04-23 | -11.61 |
| 1997-04-22 | -11.98 |
| 1997-04-21 | -10.87 |
| 1997-04-18 | -11.24 |
| 1997-04-17 | -11.98 |
| 1997-04-16 | -10.87 |
| 1997-04-15 | -10.49 |
| 1997-04-14 | -10.49 |
| 1997-04-11 | -10.87 |
| 1997-04-10 | -10.49 |
| 1997-04-09 | -10.49 |
| 1997-04-08 | -10.49 |
| 1997-04-07 | -11.98 |
| 1997-04-04 | -12.73 |
| 1997-04-03 | -14.97 |
| 1997-04-02 | -14.22 |
| 1997-04-01 | -14.97 |
| 1997-03-27 | -13.48 |
| 1997-03-26 | -11.98 |
| 1997-03-25 | -10.87 |
| 1997-03-24 | -12.36 |
| 1997-03-21 | -12.36 |
| 1997-03-20 | -12.73 |
| 1997-03-19 | -11.61 |
| 1997-03-18 | -11.61 |
| 1997-03-17 | -11.24 |
| 1997-03-14 | -11.24 |
| 1997-03-13 | -10.87 |
| 1997-03-12 | -10.49 |
| 1997-03-11 | -10.87 |
| 1997-03-10 | -10.12 |
| 1997-03-07 | -10.87 |
| 1997-03-06 | -11.24 |
| 1997-03-05 | -11.61 |
| 1997-03-04 | -11.61 |
| 1997-03-03 | -9.37 |
| 1997-02-28 | -10.12 |
| 1997-02-27 | -7.51 |
| 1997-02-26 | -9.37 |
| 1997-02-25 | -10.12 |
| 1997-02-24 | -10.49 |
| 1997-02-21 | -9.75 |
| 1997-02-20 | -10.87 |
| 1997-02-19 | -11.98 |
| 1997-02-18 | -10.87 |
| 1997-02-17 | -10.87 |
| 1997-02-14 | -11.98 |
| 1997-02-13 | -11.24 |
| 1997-02-12 | -10.12 |
| 1997-02-11 | -10.49 |
| 1997-02-10 | -9.75 |
| 1997-02-05 | -10.87 |
| 1997-02-04 | -11.61 |
| 1997-02-03 | -10.87 |
| 1997-01-31 | -10.49 |
| 1997-01-30 | -12.36 |
| 1997-01-29 | -13.10 |
| 1997-01-28 | -12.73 |
| 1997-01-27 | -12.36 |
| 1997-01-24 | -12.36 |
| 1997-01-23 | -10.87 |
| 1997-01-22 | -11.24 |
| 1997-01-21 | -10.87 |
| 1997-01-20 | -10.49 |
| 1997-01-17 | -10.12 |
| 1997-01-16 | -10.49 |
| 1997-01-15 | -10.49 |
| 1997-01-14 | -9.75 |
| 1997-01-13 | -9.75 |
| 1997-01-10 | -11.61 |
| 1997-01-09 | -11.98 |
| 1997-01-08 | -11.24 |
| 1997-01-07 | -9.37 |
| 1997-01-06 | -9.00 |
| 1997-01-03 | -10.12 |
| 1997-01-02 | -11.24 |
| 1996-12-31 | -9.00 |
| 1996-12-30 | -10.87 |
| 1996-12-27 | -10.12 |
| 1996-12-24 | -8.26 |
| 1996-12-23 | -9.37 |
| 1996-12-20 | -8.26 |
| 1996-12-19 | -10.87 |
| 1996-12-18 | -11.24 |
| 1996-12-17 | -10.49 |
| 1996-12-16 | -9.00 |
| 1996-12-13 | -11.61 |
| 1996-12-12 | -10.87 |
| 1996-12-11 | -11.24 |
| 1996-12-10 | -9.37 |
| 1996-12-09 | -9.75 |
| 1996-12-06 | -10.12 |
| 1996-12-05 | -7.14 |
| 1996-12-04 | -6.76 |
| 1996-12-03 | -5.64 |
| 1996-12-02 | -4.53 |
| 1996-11-29 | -4.90 |
| 1996-11-28 | -4.53 |
| 1996-11-27 | -3.78 |
| 1996-11-26 | -5.64 |
| 1996-11-25 | -9.00 |
| 1996-11-22 | -12.36 |
| 1996-11-21 | -11.61 |
| 1996-11-20 | -11.24 |
| 1996-11-19 | -13.10 |
| 1996-11-18 | -11.61 |
| 1996-11-15 | -11.61 |
| 1996-11-14 | -11.98 |
| 1996-11-13 | -11.61 |
| 1996-11-12 | -13.10 |
| 1996-11-11 | -12.73 |
| 1996-11-08 | -12.73 |
| 1996-11-07 | -11.61 |
| 1996-11-06 | -10.49 |
| 1996-11-05 | -12.36 |
| 1996-11-04 | -10.87 |
| 1996-11-01 | -10.87 |
| 1996-10-31 | -9.75 |
| 1996-10-30 | -9.37 |
| 1996-10-29 | -10.12 |
| 1996-10-28 | -10.12 |
| 1996-10-25 | -10.12 |
| 1996-10-24 | -9.00 |
| 1996-10-23 | -7.88 |
| 1996-10-22 | -9.00 |
| 1996-10-18 | -6.02 |
| 1996-10-17 | -5.64 |
| 1996-10-16 | -6.76 |
| 1996-10-15 | -6.02 |
| 1996-10-14 | -6.02 |
| 1996-10-11 | -4.90 |
| 1996-10-10 | -5.27 |
| 1996-10-09 | -4.90 |
| 1996-10-08 | -4.15 |
| 1996-10-07 | -4.53 |
| 1996-10-04 | -5.27 |
| 1996-10-03 | -5.27 |
| 1996-10-02 | -5.27 |
| 1996-10-01 | -7.14 |
| 1996-09-30 | -6.39 |
| 1996-09-27 | -5.64 |
| 1996-09-26 | -6.39 |
| 1996-09-25 | -4.53 |
| 1996-09-24 | -4.90 |
| 1996-09-23 | -4.90 |
| 1996-09-20 | -6.02 |
| 1996-09-19 | -5.64 |
| 1996-09-18 | -4.53 |
| 1996-09-17 | -3.78 |
| 1996-09-16 | -6.02 |
| 1996-09-13 | -5.27 |
| 1996-09-12 | -6.39 |
| 1996-09-11 | -5.38 |
| 1996-09-10 | -5.75 |
| 1996-09-09 | -6.49 |
| 1996-09-06 | -6.86 |
| 1996-09-05 | -7.97 |
| 1996-09-04 | -6.86 |
| 1996-09-03 | -6.86 |
| 1996-09-02 | -5.01 |
| 1996-08-30 | -5.01 |
| 1996-08-29 | -3.91 |
| 1996-08-28 | -5.38 |
| 1996-08-27 | -6.12 |
| 1996-08-23 | -3.91 |
| 1996-08-22 | -4.27 |
| 1996-08-21 | -4.64 |
| 1996-08-20 | -5.75 |
| 1996-08-19 | -6.12 |
| 1996-08-16 | -5.75 |
| 1996-08-15 | -4.64 |
| 1996-08-14 | -5.01 |
| 1996-08-13 | -4.27 |
| 1996-08-12 | -4.64 |
| 1996-08-09 | -4.64 |
| 1996-08-08 | -5.01 |
| 1996-08-07 | -3.17 |
| 1996-08-06 | -1.69 |
| 1996-08-05 | -2.80 |
| 1996-08-02 | -4.27 |
| 1996-08-01 | -4.27 |
| 1996-07-31 | -6.12 |
| 1996-07-30 | -6.86 |
| 1996-07-29 | -7.23 |
| 1996-07-26 | -7.23 |
| 1996-07-25 | -4.64 |
| 1996-07-24 | -4.27 |
| 1996-07-23 | 0.16 |
| 1996-07-22 | -2.06 |
| 1996-07-19 | 1.27 |
| 1996-07-18 | 0.53 |
| 1996-07-17 | -1.32 |
| 1996-07-16 | -2.43 |
| 1996-07-15 | -1.69 |
| 1996-07-12 | -2.06 |
| 1996-07-11 | -0.58 |
| 1996-07-10 | -0.95 |
| 1996-07-09 | -1.69 |
| 1996-07-08 | -1.69 |
| 1996-07-05 | 3.49 |
| 1996-07-04 | 2.75 |
| 1996-07-03 | 2.75 |
| 1996-07-02 | 3.12 |
| 1996-07-01 | 3.49 |
| 1996-06-28 | 4.97 |
| 1996-06-27 | 5.33 |
| 1996-06-26 | 5.33 |
| 1996-06-25 | 2.75 |
| 1996-06-24 | 5.33 |
| 1996-06-21 | 3.49 |
| 1996-06-19 | 4.23 |
| 1996-06-18 | 6.07 |
| 1996-06-14 | 2.38 |
| 1996-06-13 | 2.38 |
| 1996-06-12 | 1.27 |
| 1996-06-11 | 7.18 |
| 1996-06-10 | 9.03 |
| 1996-06-07 | 8.29 |
| 1996-06-06 | 9.40 |
| 1996-06-05 | 5.70 |
| 1996-06-04 | 6.07 |
| 1996-06-03 | 5.33 |
| 1996-05-31 | 5.70 |
| 1996-05-30 | 6.44 |
| 1996-05-29 | 6.44 |
| 1996-05-28 | 6.07 |
| 1996-05-27 | 5.70 |
| 1996-05-24 | 4.97 |
| 1996-05-23 | 5.70 |
| 1996-05-22 | 5.70 |
| 1996-05-21 | 4.97 |
| 1996-05-20 | 2.75 |
| 1996-05-17 | 1.64 |
| 1996-05-16 | 0.90 |
| 1996-05-15 | -0.21 |
| 1996-05-14 | 0.90 |
| 1996-05-13 | -1.69 |
| 1996-05-10 | 0.90 |
| 1996-05-09 | -0.95 |
| 1996-05-08 | -0.21 |
| 1996-05-07 | -0.21 |
| 1996-05-06 | 0.16 |
| 1996-05-03 | 0.53 |
| 1996-05-02 | 0.90 |
| 1996-05-01 | -0.36 |
| 1996-04-30 | -2.88 |
| 1996-04-29 | -7.19 |
| 1996-04-26 | -7.19 |
| 1996-04-25 | -7.91 |
| 1996-04-24 | -7.19 |
| 1996-04-23 | -7.91 |
| 1996-04-22 | -8.63 |
| 1996-04-19 | -10.07 |
| 1996-04-18 | -10.07 |
| 1996-04-17 | -7.55 |
| 1996-04-16 | -7.55 |
| 1996-04-15 | -8.27 |
| 1996-04-12 | -8.63 |
| 1996-04-11 | -6.83 |
| 1996-04-10 | -6.83 |
| 1996-04-09 | -3.95 |
| 1996-04-03 | -2.88 |
| 1996-04-02 | -2.52 |
| 1996-04-01 | -2.52 |
| 1996-03-29 | -2.16 |
| 1996-03-28 | -3.23 |
| 1996-03-27 | -1.80 |
| 1996-03-26 | -0.36 |
| 1996-03-25 | -0.36 |
| 1996-03-22 | -2.16 |
| 1996-03-21 | -2.52 |
| 1996-03-20 | -5.75 |
| 1996-03-19 | -5.39 |
| 1996-03-18 | -5.03 |
| 1996-03-15 | -6.11 |
| 1996-03-14 | -6.11 |
| 1996-03-13 | -5.75 |
| 1996-03-12 | -3.95 |
| 1996-03-11 | -1.80 |
| 1996-03-08 | 3.24 |
| 1996-03-07 | 3.24 |
| 1996-03-06 | 3.24 |
| 1996-03-05 | 2.88 |
| 1996-03-04 | 2.52 |
| 1996-03-01 | 1.44 |
| 1996-02-29 | 1.80 |
| 1996-02-28 | -0.72 |
| 1996-02-27 | -0.72 |
| 1996-02-26 | -2.16 |
| 1996-02-23 | 0.36 |
| 1996-02-22 | 1.08 |
| 1996-02-16 | 1.08 |
| 1996-02-15 | 2.88 |
| 1996-02-14 | 2.88 |
| 1996-02-13 | 0.36 |
| 1996-02-12 | -0.36 |
| 1996-02-09 | -1.44 |
| 1996-02-08 | 0.36 |
| 1996-02-07 | 0.36 |
| 1996-02-06 | -1.08 |
| 1996-02-05 | 1.08 |
| 1996-02-02 | 1.08 |
| 1996-02-01 | 2.88 |
| 1996-01-31 | 3.24 |
| 1996-01-30 | 1.80 |
| 1996-01-29 | -1.80 |
| 1996-01-26 | -3.23 |
| 1996-01-25 | -5.39 |
| 1996-01-24 | -7.91 |
| 1996-01-23 | -10.43 |
| 1996-01-22 | -8.63 |
| 1996-01-19 | -8.63 |
| 1996-01-18 | -10.79 |
| 1996-01-17 | -10.07 |
| 1996-01-16 | -10.43 |
| 1996-01-15 | -7.91 |
| 1996-01-12 | -8.63 |
| 1996-01-11 | -10.07 |
| 1996-01-10 | -13.67 |
| 1996-01-09 | -12.59 |
| 1996-01-08 | -10.79 |
| 1996-01-05 | -10.07 |
| 1996-01-04 | -12.23 |
| 1996-01-03 | -13.67 |
| 1996-01-02 | -14.39 |
| 1995-12-29 | -15.11 |
| 1995-12-28 | -15.47 |
| 1995-12-27 | -15.11 |
| 1995-12-22 | -15.11 |
| 1995-12-21 | -14.39 |
| 1995-12-20 | -14.03 |
| 1995-12-19 | -16.18 |
| 1995-12-18 | -13.67 |
| 1995-12-15 | -13.67 |
| 1995-12-14 | -14.75 |
| 1995-12-13 | -13.31 |
| 1995-12-12 | -12.59 |
| 1995-12-11 | -12.23 |
| 1995-12-08 | -12.23 |
| 1995-12-07 | -12.23 |
| 1995-12-06 | -12.23 |
| 1995-12-05 | -12.95 |
| 1995-12-04 | -13.67 |
| 1995-12-01 | -15.47 |
| 1995-11-30 | -16.90 |
| 1995-11-29 | -17.98 |
| 1995-11-28 | -18.70 |
| 1995-11-27 | -19.42 |
| 1995-11-24 | -20.14 |
| 1995-11-23 | -20.14 |
| 1995-11-22 | -21.58 |
| 1995-11-21 | -20.50 |
| 1995-11-20 | -21.22 |
| 1995-11-17 | -23.02 |
| 1995-11-16 | -21.94 |
| 1995-11-15 | -20.14 |
| 1995-11-14 | -21.22 |
| 1995-11-13 | -21.22 |
| 1995-11-10 | -21.94 |
| 1995-11-09 | -20.86 |
| 1995-11-08 | -19.78 |
| 1995-11-07 | -18.70 |
| 1995-11-06 | -19.06 |
| 1995-11-03 | -18.34 |
| 1995-11-02 | -19.42 |
| 1995-10-31 | -17.98 |
| 1995-10-30 | -19.42 |
| 1995-10-27 | -19.78 |
| 1995-10-26 | -17.62 |
| 1995-10-25 | -17.62 |
| 1995-10-24 | -16.54 |
| 1995-10-23 | -13.67 |
| 1995-10-20 | -12.95 |
| 1995-10-19 | -13.31 |
| 1995-10-18 | -12.95 |
| 1995-10-17 | -13.67 |
| 1995-10-16 | -12.95 |
| 1995-10-13 | -13.67 |
| 1995-10-12 | -14.39 |
| 1995-10-11 | -13.67 |
| 1995-10-10 | -13.31 |
| 1995-10-09 | -13.31 |
| 1995-10-06 | -13.67 |
| 1995-10-05 | -13.67 |
| 1995-10-04 | -14.39 |
| 1995-10-03 | -14.75 |
| 1995-10-02 | -15.11 |
| 1995-09-29 | -15.47 |
| 1995-09-28 | -15.47 |
| 1995-09-27 | -15.47 |
| 1995-09-26 | -15.11 |
| 1995-09-25 | -15.83 |
| 1995-09-22 | -16.18 |
| 1995-09-21 | -16.90 |
| 1995-09-20 | -17.62 |
| 1995-09-19 | -16.90 |
| 1995-09-18 | -14.03 |
| 1995-09-15 | -14.39 |
| 1995-09-14 | -16.90 |
| 1995-09-13 | -16.62 |
| 1995-09-12 | -16.26 |
| 1995-09-11 | -13.77 |
| 1995-09-08 | -14.12 |
| 1995-09-07 | -14.83 |
| 1995-09-06 | -15.90 |
| 1995-09-05 | -16.62 |
| 1995-09-04 | -16.26 |
| 1995-09-01 | -17.33 |
| 1995-08-31 | -16.97 |
| 1995-08-30 | -16.97 |
| 1995-08-29 | -16.26 |
| 1995-08-25 | -16.97 |
| 1995-08-24 | -17.33 |
| 1995-08-23 | -16.62 |
| 1995-08-22 | -18.04 |
| 1995-08-21 | -17.69 |
| 1995-08-18 | -18.04 |
| 1995-08-17 | -18.40 |
| 1995-08-16 | -16.97 |
| 1995-08-15 | -15.90 |
| 1995-08-14 | -15.55 |
| 1995-08-11 | -15.90 |
| 1995-08-10 | -17.33 |
| 1995-08-09 | -17.33 |
| 1995-08-08 | -18.75 |
| 1995-08-07 | -19.82 |
| 1995-08-04 | -21.61 |
| 1995-08-03 | -21.25 |
| 1995-08-02 | -21.61 |
| 1995-08-01 | -21.25 |
| 1995-07-31 | -21.25 |
| 1995-07-28 | -21.61 |
| 1995-07-27 | -22.32 |
| 1995-07-26 | -21.61 |
| 1995-07-25 | -21.25 |
| 1995-07-24 | -21.25 |
| 1995-07-21 | -20.54 |
| 1995-07-20 | -19.47 |
| 1995-07-19 | -19.82 |
| 1995-07-18 | -18.40 |
| 1995-07-17 | -19.47 |
| 1995-07-14 | -18.75 |
| 1995-07-13 | -18.04 |
| 1995-07-12 | -19.47 |
| 1995-07-11 | -19.82 |
| 1995-07-10 | -19.47 |
| 1995-07-07 | -17.69 |
| 1995-07-06 | -20.18 |
| 1995-07-05 | -19.82 |
| 1995-07-04 | -19.82 |
| 1995-07-03 | -20.18 |
| 1995-06-30 | -19.47 |
| 1995-06-29 | -19.82 |
| 1995-06-28 | -20.89 |
| 1995-06-27 | -20.54 |
| 1995-06-26 | -21.61 |
| 1995-06-23 | -21.25 |
| 1995-06-22 | -21.61 |
| 1995-06-21 | -19.82 |
| 1995-06-20 | -19.47 |
| 1995-06-16 | -18.40 |
| 1995-06-15 | -18.75 |
| 1995-06-14 | -18.40 |
| 1995-06-13 | -20.54 |
| 1995-06-12 | -19.47 |
| 1995-06-09 | -18.40 |
| 1995-06-08 | -19.82 |
| 1995-06-07 | -18.40 |
| 1995-06-06 | -18.04 |
| 1995-06-05 | -15.55 |
| 1995-06-01 | -16.62 |
| 1995-05-31 | -19.82 |
| 1995-05-30 | -21.96 |
| 1995-05-29 | -21.25 |
| 1995-05-26 | -19.47 |
| 1995-05-25 | -20.89 |
| 1995-05-24 | -20.54 |
| 1995-05-23 | -19.47 |
| 1995-05-22 | -20.89 |
| 1995-05-19 | -20.18 |
| 1995-05-18 | -20.18 |
| 1995-05-17 | -21.96 |
| 1995-05-16 | -21.96 |
| 1995-05-15 | -23.74 |
| 1995-05-12 | -20.89 |
| 1995-05-11 | -23.74 |
| 1995-05-10 | -24.81 |
| 1995-05-09 | -26.24 |
| 1995-05-08 | -27.31 |
| 1995-05-05 | -27.31 |
| 1995-05-04 | -26.59 |
| 1995-05-03 | -26.70 |
| 1995-05-02 | -27.39 |
| 1995-05-01 | -27.05 |
| 1995-04-28 | -24.97 |
| 1995-04-27 | -26.70 |
| 1995-04-26 | -26.70 |
| 1995-04-25 | -24.28 |
| 1995-04-24 | -21.86 |
| 1995-04-21 | -21.17 |
| 1995-04-20 | -21.17 |
| 1995-04-19 | -21.17 |
| 1995-04-18 | -20.13 |
| 1995-04-13 | -18.75 |
| 1995-04-12 | -19.44 |
| 1995-04-11 | -17.71 |
| 1995-04-10 | -19.44 |
| 1995-04-07 | -19.09 |
| 1995-04-06 | -17.37 |
| 1995-04-04 | -18.06 |
| 1995-04-03 | -18.40 |
| 1995-03-31 | -17.37 |
| 1995-03-30 | -17.37 |
| 1995-03-29 | -16.33 |
| 1995-03-28 | -14.95 |
| 1995-03-27 | -14.95 |
| 1995-03-24 | -16.67 |
| 1995-03-23 | -17.02 |
| 1995-03-22 | -16.33 |
| 1995-03-21 | -16.33 |
| 1995-03-20 | -14.95 |
| 1995-03-17 | -14.60 |
| 1995-03-16 | -14.25 |
| 1995-03-15 | -14.25 |
| 1995-03-14 | -15.64 |
| 1995-03-13 | -13.56 |
| 1995-03-10 | -14.95 |
| 1995-03-09 | -15.29 |
| 1995-03-08 | -17.02 |
| 1995-03-07 | -13.91 |
| 1995-03-06 | -14.95 |
| 1995-03-03 | -14.60 |
| 1995-03-02 | -14.95 |
| 1995-03-01 | -14.25 |
| 1995-02-28 | -13.56 |
| 1995-02-27 | -15.29 |
| 1995-02-24 | -12.53 |
| 1995-02-23 | -15.98 |
| 1995-02-22 | -18.75 |
| 1995-02-21 | -15.98 |
| 1995-02-20 | -16.67 |
| 1995-02-17 | -14.95 |
| 1995-02-16 | -12.18 |
| 1995-02-15 | -14.25 |
| 1995-02-14 | -17.71 |
| 1995-02-13 | -18.40 |
| 1995-02-10 | -18.40 |
| 1995-02-09 | -19.09 |
| 1995-02-08 | -21.51 |
| 1995-02-07 | -21.51 |
| 1995-02-06 | -23.24 |
| 1995-02-03 | -26.36 |
| 1995-01-30 | -28.43 |
| 1995-01-27 | -28.43 |
| 1995-01-26 | -28.78 |
| 1995-01-25 | -28.08 |
| 1995-01-24 | -28.78 |
| 1995-01-23 | -28.78 |
| 1995-01-20 | -27.05 |
| 1995-01-19 | -26.01 |
| 1995-01-18 | -24.28 |
| 1995-01-17 | -23.93 |
| 1995-01-16 | -24.63 |
| 1995-01-13 | -26.01 |
| 1995-01-12 | -26.01 |
| 1995-01-11 | -25.32 |
| 1995-01-10 | -24.63 |
| 1995-01-09 | -24.28 |
| 1995-01-06 | -23.59 |
| 1995-01-05 | -23.24 |
| 1995-01-04 | -25.32 |
| 1995-01-03 | -27.74 |
| 1994-12-30 | -22.21 |
| 1994-12-29 | -24.28 |
| 1994-12-28 | -23.24 |
| 1994-12-23 | -24.28 |
| 1994-12-22 | -22.90 |
| 1994-12-21 | -22.55 |
| 1994-12-20 | -23.93 |
| 1994-12-19 | -23.24 |
| 1994-12-16 | -24.63 |
| 1994-12-15 | -24.28 |
| 1994-12-14 | -26.01 |
| 1994-12-13 | -28.08 |
| 1994-12-12 | -28.78 |
| 1994-12-09 | -28.08 |
| 1994-12-08 | -24.28 |
| 1994-12-07 | -23.93 |
| 1994-12-06 | -23.93 |
| 1994-12-05 | -23.59 |
| 1994-12-02 | -23.93 |
| 1994-12-01 | -22.21 |
| 1994-11-30 | -23.59 |
| 1994-11-29 | -23.59 |
| 1994-11-28 | -23.93 |
| 1994-11-25 | -23.93 |
| 1994-11-24 | -25.32 |
| 1994-11-23 | -27.74 |
| 1994-11-22 | -26.01 |
| 1994-11-21 | -23.59 |
| 1994-11-18 | -23.24 |
| 1994-11-17 | -22.90 |
| 1994-11-16 | -22.21 |
| 1994-11-15 | -21.86 |
| 1994-11-14 | -23.93 |
| 1994-11-11 | -23.93 |
| 1994-11-10 | -23.24 |
| 1994-11-09 | -23.24 |
| 1994-11-08 | -22.90 |
| 1994-11-07 | -21.86 |
| 1994-11-04 | -20.48 |
| 1994-11-03 | -20.82 |
| 1994-11-02 | -20.48 |
| 1994-11-01 | -21.17 |
| 1994-10-31 | -20.82 |
| 1994-10-28 | -21.86 |
| 1994-10-27 | -22.55 |
| 1994-10-26 | -22.21 |
| 1994-10-25 | -22.21 |
| 1994-10-24 | -21.17 |
| 1994-10-21 | -21.51 |
| 1994-10-20 | -19.79 |
| 1994-10-19 | -20.48 |
| 1994-10-18 | -19.79 |
| 1994-10-17 | -19.09 |
| 1994-10-14 | -18.40 |
| 1994-10-12 | -20.13 |
| 1994-10-11 | -19.44 |
| 1994-10-10 | -18.40 |
| 1994-10-07 | -17.71 |
| 1994-10-06 | -16.33 |
| 1994-10-05 | -16.67 |
| 1994-10-04 | -15.29 |
| 1994-10-03 | -15.29 |
| 1994-09-30 | -15.29 |
| 1994-09-29 | -13.91 |
| 1994-09-28 | -12.87 |
| 1994-09-27 | -12.87 |
| 1994-09-26 | -12.87 |
| 1994-09-23 | -12.87 |
| 1994-09-22 | -12.87 |
| 1994-09-20 | -11.49 |
| 1994-09-19 | -11.83 |
| 1994-09-16 | -10.45 |
| 1994-09-15 | -12.53 |
| 1994-09-14 | -12.91 |
| 1994-09-13 | -12.22 |
| 1994-09-12 | -12.56 |
| 1994-09-09 | -9.82 |
| 1994-09-08 | -12.22 |
| 1994-09-07 | -9.48 |
| 1994-09-06 | -9.13 |
| 1994-09-05 | -10.16 |
| 1994-09-02 | -12.22 |
| 1994-09-01 | -11.88 |
| 1994-08-31 | -10.85 |
| 1994-08-30 | -12.22 |
| 1994-08-26 | -13.93 |
| 1994-08-25 | -16.33 |
| 1994-08-24 | -17.71 |
| 1994-08-23 | -17.02 |
| 1994-08-22 | -14.62 |
| 1994-08-19 | -14.28 |
| 1994-08-18 | -13.93 |
| 1994-08-17 | -13.93 |
| 1994-08-16 | -15.65 |
| 1994-08-15 | -15.31 |
| 1994-08-12 | -14.62 |
| 1994-08-11 | -15.31 |
| 1994-08-10 | -11.88 |
| 1994-08-09 | -11.53 |
| 1994-08-08 | -11.53 |
| 1994-08-05 | -12.91 |
| 1994-08-04 | -12.56 |
| 1994-08-03 | -12.56 |
| 1994-08-02 | -11.19 |
| 1994-08-01 | -12.22 |
| 1994-07-29 | -14.28 |
| 1994-07-28 | -13.59 |
| 1994-07-27 | -11.88 |
| 1994-07-26 | -16.33 |
| 1994-07-25 | -16.68 |
| 1994-07-22 | -17.02 |
| 1994-07-21 | -16.68 |
| 1994-07-20 | -18.39 |
| 1994-07-19 | -20.45 |
| 1994-07-18 | -19.08 |
| 1994-07-15 | -19.08 |
| 1994-07-14 | -18.39 |
| 1994-07-13 | -16.68 |
| 1994-07-12 | -17.02 |
| 1994-07-11 | -18.05 |
| 1994-07-08 | -17.02 |
| 1994-07-07 | -16.33 |
| 1994-07-06 | -20.11 |
| 1994-07-05 | -20.45 |
| 1994-07-04 | -20.79 |
| 1994-07-01 | -21.82 |
| 1994-06-30 | -21.82 |
| 1994-06-29 | -25.25 |
| 1994-06-28 | -25.94 |
| 1994-06-27 | -25.94 |
| 1994-06-24 | -24.56 |
| 1994-06-23 | -24.56 |
| 1994-06-22 | -25.25 |
| 1994-06-21 | -24.56 |
| 1994-06-20 | -23.88 |
| 1994-06-17 | -23.19 |
| 1994-06-16 | -23.88 |
| 1994-06-15 | -23.88 |
| 1994-06-10 | -25.25 |
| 1994-06-09 | -25.94 |
| 1994-06-08 | -23.19 |
| 1994-06-07 | -23.19 |
| 1994-06-06 | -23.19 |
| 1994-06-03 | -24.56 |
| 1994-06-02 | -23.88 |
| 1994-06-01 | -23.19 |
| 1994-05-31 | -23.88 |
| 1994-05-30 | -24.56 |
| 1994-05-27 | -24.56 |
| 1994-05-26 | -23.19 |
| 1994-05-25 | -21.82 |
| 1994-05-24 | -23.19 |
| 1994-05-23 | -21.82 |
| 1994-05-20 | -21.82 |
| 1994-05-19 | -23.88 |
| 1994-05-18 | -23.19 |
| 1994-05-17 | -24.56 |
| 1994-05-16 | -23.88 |
| 1994-05-13 | -23.19 |
| 1994-05-12 | -25.94 |
| 1994-05-11 | -24.67 |
| 1994-05-10 | -25.33 |
| 1994-05-09 | -26.67 |
| 1994-05-06 | -26.00 |
| 1994-05-05 | -27.33 |
| 1994-05-04 | -27.33 |
| 1994-05-03 | -26.67 |
| 1994-05-02 | -26.67 |
| 1994-04-29 | -25.33 |
| 1994-04-28 | -24.67 |
| 1994-04-27 | -25.33 |
| 1994-04-26 | -24.67 |
| 1994-04-25 | -25.33 |
| 1994-04-22 | -26.00 |
| 1994-04-21 | -27.33 |
| 1994-04-20 | -26.67 |
| 1994-04-19 | -24.67 |
| 1994-04-18 | -22.00 |
| 1994-04-15 | -23.33 |
| 1994-04-14 | -24.00 |
| 1994-04-13 | -22.67 |
| 1994-04-12 | -21.33 |
| 1994-04-11 | -23.33 |
| 1994-04-08 | -26.67 |
| 1994-04-07 | -26.67 |
| 1994-04-06 | -26.67 |
| 1994-03-31 | -27.33 |
| 1994-03-30 | -25.33 |
| 1994-03-29 | -26.00 |
| 1994-03-28 | -26.67 |
| 1994-03-25 | -25.33 |
| 1994-03-24 | -24.67 |
| 1994-03-23 | -26.00 |
| 1994-03-22 | -26.00 |
| 1994-03-21 | -28.67 |
| 1994-03-18 | -23.33 |
| 1994-03-17 | -18.67 |
| 1994-03-16 | -18.67 |
| 1994-03-15 | -18.00 |
| 1994-03-14 | -17.33 |
| 1994-03-11 | -19.33 |
| 1994-03-10 | -16.67 |
| 1994-03-09 | -18.00 |
| 1994-03-08 | -18.00 |
| 1994-03-07 | -20.00 |
| 1994-03-04 | -18.67 |
| 1994-03-03 | -18.00 |
| 1994-03-02 | -19.33 |
| 1994-03-01 | -18.67 |
| 1994-02-28 | -18.00 |
| 1994-02-25 | -20.00 |
| 1994-02-24 | -18.67 |
| 1994-02-23 | -15.33 |
| 1994-02-22 | -15.33 |
| 1994-02-21 | -16.00 |
| 1994-02-18 | -10.67 |
| 1994-02-17 | -9.33 |
| 1994-02-16 | -9.33 |
| 1994-02-15 | -8.67 |
| 1994-02-14 | -10.67 |
| 1994-02-09 | -8.67 |
| 1994-02-08 | -9.33 |
| 1994-02-07 | -11.33 |
| 1994-02-04 | -6.67 |
| 1994-02-03 | -6.00 |
| 1994-02-02 | -7.33 |
| 1994-02-01 | -4.00 |
| 1994-01-31 | -8.00 |
| 1994-01-28 | -11.33 |
| 1994-01-27 | -10.00 |
| 1994-01-26 | -11.33 |
| 1994-01-25 | -11.33 |
| 1994-01-24 | -8.67 |
| 1994-01-21 | -10.67 |
| 1994-01-20 | -12.67 |
| 1994-01-19 | -9.33 |
| 1994-01-18 | -15.33 |
| 1994-01-17 | -16.00 |
| 1994-01-14 | -15.33 |
| 1994-01-13 | -18.67 |
| 1994-01-12 | -14.67 |
| 1994-01-11 | -10.67 |
| 1994-01-10 | -9.33 |
| 1994-01-07 | -11.33 |
| 1994-01-06 | -5.33 |
| 1994-01-05 | 0.67 |
| 1994-01-04 | 1.33 |
| 1994-01-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy