Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00769 | 1999-10-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0769 % |
|---|---|
| 2025-06-30 | 28.65 |
| 2025-06-27 | 28.65 |
| 2025-06-26 | 28.65 |
| 2025-06-25 | 28.65 |
| 2025-06-24 | 28.65 |
| 2025-06-23 | 28.65 |
| 2025-06-20 | 28.65 |
| 2025-06-19 | 28.65 |
| 2025-06-18 | 28.65 |
| 2025-06-17 | 28.65 |
| 2025-06-16 | 36.00 |
| 2025-06-13 | 32.32 |
| 2025-06-12 | 43.35 |
| 2025-06-11 | 67.24 |
| 2025-06-10 | 41.51 |
| 2025-06-09 | 24.97 |
| 2025-06-06 | -21.89 |
| 2025-06-05 | -23.73 |
| 2025-06-04 | -24.65 |
| 2025-06-03 | -27.41 |
| 2025-06-02 | -29.24 |
| 2025-05-30 | -28.33 |
| 2025-05-29 | -27.41 |
| 2025-05-28 | -29.24 |
| 2025-05-27 | -30.16 |
| 2025-05-26 | -28.33 |
| 2025-05-23 | -28.33 |
| 2025-05-22 | -27.41 |
| 2025-05-21 | -26.49 |
| 2025-05-20 | -26.49 |
| 2025-05-19 | -25.57 |
| 2025-05-16 | -25.57 |
| 2025-05-15 | -24.65 |
| 2025-05-14 | -24.65 |
| 2025-05-13 | -24.65 |
| 2025-05-12 | -25.57 |
| 2025-05-09 | -26.49 |
| 2025-05-08 | -26.49 |
| 2025-05-07 | -24.65 |
| 2025-05-06 | -24.65 |
| 2025-05-02 | -28.33 |
| 2025-04-30 | -29.24 |
| 2025-04-29 | -29.24 |
| 2025-04-28 | -28.33 |
| 2025-04-25 | -29.24 |
| 2025-04-24 | -28.33 |
| 2025-04-23 | -28.33 |
| 2025-04-22 | -28.33 |
| 2025-04-17 | -29.24 |
| 2025-04-16 | -29.24 |
| 2025-04-15 | -27.41 |
| 2025-04-14 | -26.49 |
| 2025-04-11 | -26.49 |
| 2025-04-10 | -26.49 |
| 2025-04-09 | -27.41 |
| 2025-04-08 | -28.33 |
| 2025-04-07 | -29.24 |
| 2025-04-03 | -26.49 |
| 2025-04-02 | -28.33 |
| 2025-04-01 | -27.41 |
| 2025-03-31 | -28.33 |
| 2025-03-28 | -26.49 |
| 2025-03-27 | -28.33 |
| 2025-03-26 | -27.41 |
| 2025-03-25 | -28.33 |
| 2025-03-24 | -26.49 |
| 2025-03-21 | -25.57 |
| 2025-03-20 | -24.65 |
| 2025-03-19 | -23.73 |
| 2025-03-18 | -23.73 |
| 2025-03-17 | -24.65 |
| 2025-03-14 | -24.65 |
| 2025-03-13 | -24.65 |
| 2025-03-12 | -24.65 |
| 2025-03-11 | -21.89 |
| 2025-03-10 | -24.65 |
| 2025-03-07 | -24.65 |
| 2025-03-06 | -28.33 |
| 2025-03-05 | -26.49 |
| 2025-03-04 | -27.41 |
| 2025-03-03 | -28.33 |
| 2025-02-28 | -29.24 |
| 2025-02-27 | -28.33 |
| 2025-02-26 | -29.24 |
| 2025-02-25 | -28.33 |
| 2025-02-24 | -26.49 |
| 2025-02-21 | -26.49 |
| 2025-02-20 | -23.73 |
| 2025-02-19 | -27.41 |
| 2025-02-18 | -30.16 |
| 2025-02-17 | -27.41 |
| 2025-02-14 | -26.49 |
| 2025-02-13 | -27.41 |
| 2025-02-12 | -26.49 |
| 2025-02-11 | -25.57 |
| 2025-02-10 | -23.73 |
| 2025-02-07 | -23.73 |
| 2025-02-06 | -21.89 |
| 2025-02-05 | -24.65 |
| 2025-02-04 | -21.89 |
| 2025-02-03 | -30.16 |
| 2025-01-28 | -32.00 |
| 2025-01-27 | -31.08 |
| 2025-01-24 | -30.16 |
| 2025-01-23 | -32.00 |
| 2025-01-22 | -32.00 |
| 2025-01-21 | -32.00 |
| 2025-01-20 | -31.08 |
| 2025-01-17 | -31.08 |
| 2025-01-16 | -32.92 |
| 2025-01-15 | -31.08 |
| 2025-01-14 | -30.16 |
| 2025-01-13 | -32.92 |
| 2025-01-10 | -32.00 |
| 2025-01-09 | -32.00 |
| 2025-01-08 | -30.16 |
| 2025-01-07 | -28.33 |
| 2025-01-06 | -27.41 |
| 2025-01-03 | -27.41 |
| 2025-01-02 | -27.41 |
| 2024-12-31 | -26.49 |
| 2024-12-30 | -26.49 |
| 2024-12-27 | -26.49 |
| 2024-12-24 | -27.41 |
| 2024-12-23 | -27.41 |
| 2024-12-20 | -26.49 |
| 2024-12-19 | -25.57 |
| 2024-12-18 | -24.65 |
| 2024-12-17 | -22.81 |
| 2024-12-16 | -20.97 |
| 2024-12-13 | -20.97 |
| 2024-12-12 | -19.14 |
| 2024-12-11 | -20.06 |
| 2024-12-10 | -18.22 |
| 2024-12-09 | -18.22 |
| 2024-12-06 | -17.30 |
| 2024-12-05 | -19.14 |
| 2024-12-04 | -15.46 |
| 2024-12-03 | -20.06 |
| 2024-12-02 | -20.97 |
| 2024-11-29 | -21.89 |
| 2024-11-28 | -20.06 |
| 2024-11-27 | -20.06 |
| 2024-11-26 | -20.97 |
| 2024-11-25 | -20.06 |
| 2024-11-22 | -19.14 |
| 2024-11-21 | -20.97 |
| 2024-11-20 | -20.06 |
| 2024-11-19 | -20.06 |
| 2024-11-18 | -21.89 |
| 2024-11-15 | -18.22 |
| 2024-11-14 | -17.30 |
| 2024-11-13 | -13.62 |
| 2024-11-12 | -16.38 |
| 2024-11-11 | -12.70 |
| 2024-11-08 | -10.87 |
| 2024-11-07 | -9.95 |
| 2024-11-06 | -9.03 |
| 2024-11-05 | -11.78 |
| 2024-11-04 | -10.87 |
| 2024-11-01 | -8.11 |
| 2024-10-31 | -22.81 |
| 2024-10-30 | -21.89 |
| 2024-10-29 | -17.30 |
| 2024-10-28 | -15.46 |
| 2024-10-25 | -15.46 |
| 2024-10-24 | -19.14 |
| 2024-10-23 | -20.97 |
| 2024-10-22 | -28.33 |
| 2024-10-21 | -29.24 |
| 2024-10-18 | -28.33 |
| 2024-10-17 | -29.24 |
| 2024-10-16 | -27.41 |
| 2024-10-15 | -28.33 |
| 2024-10-14 | -23.73 |
| 2024-10-10 | -28.33 |
| 2024-10-09 | -32.00 |
| 2024-10-08 | -23.73 |
| 2024-10-07 | -10.87 |
| 2024-10-04 | -19.14 |
| 2024-10-03 | -19.14 |
| 2024-10-02 | -22.81 |
| 2024-09-30 | -35.68 |
| 2024-09-27 | -39.35 |
| 2024-09-26 | -41.19 |
| 2024-09-25 | -43.95 |
| 2024-09-24 | -45.78 |
| 2024-09-23 | -46.70 |
| 2024-09-20 | -46.70 |
| 2024-09-19 | -45.78 |
| 2024-09-17 | -46.70 |
| 2024-09-16 | -45.78 |
| 2024-09-13 | -44.87 |
| 2024-09-12 | -45.78 |
| 2024-09-11 | -46.70 |
| 2024-09-10 | -46.70 |
| 2024-09-09 | -48.54 |
| 2024-09-05 | -47.62 |
| 2024-09-04 | -46.70 |
| 2024-09-03 | -45.78 |
| 2024-09-02 | -45.78 |
| 2024-08-30 | -45.78 |
| 2024-08-29 | -46.70 |
| 2024-08-28 | -46.70 |
| 2024-08-27 | -45.78 |
| 2024-08-26 | -46.70 |
| 2024-08-23 | -45.78 |
| 2024-08-22 | -45.78 |
| 2024-08-21 | -44.87 |
| 2024-08-20 | -44.87 |
| 2024-08-19 | -45.78 |
| 2024-08-16 | -45.78 |
| 2024-08-15 | -45.78 |
| 2024-08-14 | -46.70 |
| 2024-08-13 | -46.70 |
| 2024-08-12 | -46.70 |
| 2024-08-09 | -46.70 |
| 2024-08-08 | -45.78 |
| 2024-08-07 | -44.87 |
| 2024-08-06 | -45.78 |
| 2024-08-05 | -45.78 |
| 2024-08-02 | -45.78 |
| 2024-08-01 | -43.95 |
| 2024-07-31 | -43.95 |
| 2024-07-30 | -44.87 |
| 2024-07-29 | -44.87 |
| 2024-07-26 | -45.78 |
| 2024-07-25 | -44.87 |
| 2024-07-24 | -44.87 |
| 2024-07-23 | -43.95 |
| 2024-07-22 | -43.95 |
| 2024-07-19 | -43.03 |
| 2024-07-18 | -42.11 |
| 2024-07-17 | -41.19 |
| 2024-07-16 | -41.19 |
| 2024-07-15 | -41.19 |
| 2024-07-12 | -39.35 |
| 2024-07-11 | -41.19 |
| 2024-07-10 | -41.19 |
| 2024-07-09 | -41.19 |
| 2024-07-08 | -42.11 |
| 2024-07-05 | -41.19 |
| 2024-07-04 | -41.19 |
| 2024-07-03 | -39.35 |
| 2024-07-02 | -37.51 |
| 2024-06-28 | -43.03 |
| 2024-06-27 | -43.03 |
| 2024-06-26 | -42.11 |
| 2024-06-25 | -43.03 |
| 2024-06-24 | -42.11 |
| 2024-06-21 | -41.19 |
| 2024-06-20 | -40.27 |
| 2024-06-19 | -40.27 |
| 2024-06-18 | -40.27 |
| 2024-06-17 | -40.27 |
| 2024-06-14 | -41.19 |
| 2024-06-13 | -41.19 |
| 2024-06-12 | -42.11 |
| 2024-06-11 | -40.27 |
| 2024-06-07 | -38.43 |
| 2024-06-06 | -39.35 |
| 2024-06-05 | -37.51 |
| 2024-06-04 | -37.51 |
| 2024-06-03 | -36.60 |
| 2024-05-31 | -36.60 |
| 2024-05-30 | -36.60 |
| 2024-05-29 | -35.68 |
| 2024-05-28 | -34.76 |
| 2024-05-27 | -33.84 |
| 2024-05-24 | -34.76 |
| 2024-05-23 | -33.84 |
| 2024-05-22 | -32.00 |
| 2024-05-21 | -32.92 |
| 2024-05-20 | -29.24 |
| 2024-05-17 | -30.16 |
| 2024-05-16 | -31.08 |
| 2024-05-14 | -32.92 |
| 2024-05-13 | -32.00 |
| 2024-05-10 | -32.92 |
| 2024-05-09 | -32.92 |
| 2024-05-08 | -32.92 |
| 2024-05-07 | -32.92 |
| 2024-05-06 | -34.76 |
| 2024-05-03 | -32.92 |
| 2024-05-02 | -34.76 |
| 2024-04-30 | -34.76 |
| 2024-04-29 | -33.84 |
| 2024-04-26 | -34.76 |
| 2024-04-25 | -36.60 |
| 2024-04-24 | -35.68 |
| 2024-04-23 | -38.43 |
| 2024-04-22 | -37.51 |
| 2024-04-19 | -37.51 |
| 2024-04-18 | -38.43 |
| 2024-04-17 | -37.51 |
| 2024-04-16 | -35.68 |
| 2024-04-15 | -34.76 |
| 2024-04-12 | -34.76 |
| 2024-04-11 | -32.92 |
| 2024-04-10 | -32.92 |
| 2024-04-09 | -28.33 |
| 2024-04-08 | -32.00 |
| 2024-04-05 | -35.68 |
| 2024-04-03 | -35.68 |
| 2024-04-02 | -38.43 |
| 2024-03-28 | -40.27 |
| 2024-03-27 | -38.43 |
| 2024-03-26 | -35.68 |
| 2024-03-25 | -34.76 |
| 2024-03-22 | -33.84 |
| 2024-03-21 | -34.76 |
| 2024-03-20 | -34.76 |
| 2024-03-19 | -36.60 |
| 2024-03-18 | -35.68 |
| 2024-03-15 | -36.60 |
| 2024-03-14 | -35.68 |
| 2024-03-13 | -42.11 |
| 2024-03-12 | -41.19 |
| 2024-03-11 | -42.11 |
| 2024-03-08 | -43.03 |
| 2024-03-07 | -41.19 |
| 2024-03-06 | -43.03 |
| 2024-03-05 | -43.03 |
| 2024-03-04 | -43.95 |
| 2024-03-01 | -43.95 |
| 2024-02-29 | -43.95 |
| 2024-02-28 | -43.03 |
| 2024-02-27 | -43.03 |
| 2024-02-26 | -43.95 |
| 2024-02-23 | -43.03 |
| 2024-02-22 | -43.03 |
| 2024-02-21 | -42.11 |
| 2024-02-20 | -43.03 |
| 2024-02-19 | -43.03 |
| 2024-02-16 | -43.03 |
| 2024-02-15 | -43.95 |
| 2024-02-14 | -43.95 |
| 2024-02-09 | -42.11 |
| 2024-02-08 | -42.11 |
| 2024-02-07 | -46.70 |
| 2024-02-06 | -48.54 |
| 2024-02-05 | -50.38 |
| 2024-02-02 | -48.54 |
| 2024-02-01 | -48.54 |
| 2024-01-31 | -48.54 |
| 2024-01-30 | -47.62 |
| 2024-01-29 | -44.87 |
| 2024-01-26 | -45.78 |
| 2024-01-25 | -45.78 |
| 2024-01-24 | -47.62 |
| 2024-01-23 | -50.38 |
| 2024-01-22 | -50.38 |
| 2024-01-19 | -46.70 |
| 2024-01-18 | -46.70 |
| 2024-01-17 | -46.70 |
| 2024-01-16 | -44.87 |
| 2024-01-15 | -43.03 |
| 2024-01-12 | -42.11 |
| 2024-01-11 | -42.11 |
| 2024-01-10 | -42.11 |
| 2024-01-09 | -42.11 |
| 2024-01-08 | -42.11 |
| 2024-01-05 | -41.19 |
| 2024-01-04 | -39.35 |
| 2024-01-03 | -38.43 |
| 2024-01-02 | -39.35 |
| 2023-12-29 | -39.35 |
| 2023-12-28 | -39.35 |
| 2023-12-27 | -39.35 |
| 2023-12-22 | -39.35 |
| 2023-12-21 | -39.35 |
| 2023-12-20 | -39.35 |
| 2023-12-19 | -41.19 |
| 2023-12-18 | -40.27 |
| 2023-12-15 | -39.35 |
| 2023-12-14 | -38.43 |
| 2023-12-13 | -38.43 |
| 2023-12-12 | -38.43 |
| 2023-12-11 | -39.35 |
| 2023-12-08 | -37.51 |
| 2023-12-07 | -36.60 |
| 2023-12-06 | -35.68 |
| 2023-12-05 | -36.60 |
| 2023-12-04 | -34.76 |
| 2023-12-01 | -34.76 |
| 2023-11-30 | -34.76 |
| 2023-11-29 | -34.76 |
| 2023-11-28 | -33.84 |
| 2023-11-27 | -32.92 |
| 2023-11-24 | -32.92 |
| 2023-11-23 | -32.00 |
| 2023-11-22 | -31.08 |
| 2023-11-21 | -31.08 |
| 2023-11-20 | -30.16 |
| 2023-11-17 | -30.16 |
| 2023-11-16 | -30.16 |
| 2023-11-15 | -31.08 |
| 2023-11-14 | -31.08 |
| 2023-11-13 | -31.08 |
| 2023-11-10 | -31.08 |
| 2023-11-09 | -31.08 |
| 2023-11-08 | -31.08 |
| 2023-11-07 | -32.00 |
| 2023-11-06 | -32.00 |
| 2023-11-03 | -33.84 |
| 2023-11-02 | -33.84 |
| 2023-11-01 | -33.84 |
| 2023-10-31 | -33.84 |
| 2023-10-30 | -33.84 |
| 2023-10-27 | -34.76 |
| 2023-10-26 | -35.68 |
| 2023-10-25 | -33.84 |
| 2023-10-24 | -33.84 |
| 2023-10-20 | -32.00 |
| 2023-10-19 | -32.00 |
| 2023-10-18 | -32.00 |
| 2023-10-17 | -30.16 |
| 2023-10-16 | -31.08 |
| 2023-10-13 | -30.16 |
| 2023-10-12 | -29.24 |
| 2023-10-11 | -31.08 |
| 2023-10-10 | -31.08 |
| 2023-10-09 | -32.00 |
| 2023-10-06 | -30.16 |
| 2023-10-05 | -30.16 |
| 2023-10-04 | -30.16 |
| 2023-10-03 | -30.16 |
| 2023-09-29 | -28.33 |
| 2023-09-28 | -30.16 |
| 2023-09-27 | -28.33 |
| 2023-09-26 | -29.24 |
| 2023-09-25 | -27.41 |
| 2023-09-22 | -26.49 |
| 2023-09-21 | -26.49 |
| 2023-09-20 | -24.65 |
| 2023-09-19 | -24.65 |
| 2023-09-18 | -24.65 |
| 2023-09-15 | -26.49 |
| 2023-09-14 | -24.65 |
| 2023-09-13 | -24.65 |
| 2023-09-12 | -24.65 |
| 2023-09-11 | -24.65 |
| 2023-09-07 | -24.65 |
| 2023-09-06 | -23.73 |
| 2023-09-05 | -23.73 |
| 2023-09-04 | -20.97 |
| 2023-08-31 | -23.73 |
| 2023-08-30 | -24.65 |
| 2023-08-29 | -24.65 |
| 2023-08-28 | -24.65 |
| 2023-08-25 | -24.65 |
| 2023-08-24 | -24.65 |
| 2023-08-23 | -23.73 |
| 2023-08-22 | -25.57 |
| 2023-08-21 | -25.57 |
| 2023-08-18 | -24.65 |
| 2023-08-17 | -22.81 |
| 2023-08-16 | -21.89 |
| 2023-08-15 | -20.97 |
| 2023-08-14 | -21.89 |
| 2023-08-11 | -19.14 |
| 2023-08-10 | -18.22 |
| 2023-08-09 | -18.22 |
| 2023-08-08 | -17.30 |
| 2023-08-07 | -17.30 |
| 2023-08-04 | -17.30 |
| 2023-08-03 | -18.22 |
| 2023-08-02 | -17.30 |
| 2023-08-01 | -15.46 |
| 2023-07-31 | -17.30 |
| 2023-07-28 | -15.46 |
| 2023-07-27 | -17.30 |
| 2023-07-26 | -16.38 |
| 2023-07-25 | -17.30 |
| 2023-07-24 | -19.14 |
| 2023-07-21 | -17.30 |
| 2023-07-20 | -18.22 |
| 2023-07-19 | -17.30 |
| 2023-07-18 | -16.38 |
| 2023-07-14 | -14.54 |
| 2023-07-13 | -14.54 |
| 2023-07-12 | -15.46 |
| 2023-07-11 | -19.14 |
| 2023-07-10 | -16.38 |
| 2023-07-07 | -13.62 |
| 2023-07-06 | -14.54 |
| 2023-07-05 | -4.43 |
| 2023-07-04 | -19.14 |
| 2023-07-03 | -27.41 |
| 2023-06-30 | -28.33 |
| 2023-06-29 | -27.41 |
| 2023-06-28 | -26.49 |
| 2023-06-27 | -27.41 |
| 2023-06-26 | -27.41 |
| 2023-06-23 | -26.49 |
| 2023-06-21 | -24.65 |
| 2023-06-20 | -24.65 |
| 2023-06-19 | -21.89 |
| 2023-06-16 | -21.89 |
| 2023-06-15 | -23.73 |
| 2023-06-14 | -25.57 |
| 2023-06-13 | -24.65 |
| 2023-06-12 | -24.65 |
| 2023-06-09 | -24.65 |
| 2023-06-08 | -24.65 |
| 2023-06-07 | -23.73 |
| 2023-06-06 | -24.65 |
| 2023-06-05 | -22.81 |
| 2023-06-02 | -23.73 |
| 2023-06-01 | -24.65 |
| 2023-05-31 | -24.65 |
| 2023-05-30 | -24.65 |
| 2023-05-29 | -23.73 |
| 2023-05-25 | -22.81 |
| 2023-05-24 | -20.97 |
| 2023-05-23 | -18.22 |
| 2023-05-22 | -21.89 |
| 2023-05-19 | -20.06 |
| 2023-05-18 | -17.30 |
| 2023-05-17 | -17.30 |
| 2023-05-16 | -16.38 |
| 2023-05-15 | -15.46 |
| 2023-05-12 | -16.38 |
| 2023-05-11 | -14.54 |
| 2023-05-10 | -15.46 |
| 2023-05-09 | -14.54 |
| 2023-05-08 | -14.54 |
| 2023-05-05 | -16.38 |
| 2023-05-04 | -14.54 |
| 2023-05-03 | -15.46 |
| 2023-05-02 | -15.46 |
| 2023-04-28 | -12.70 |
| 2023-04-27 | -13.62 |
| 2023-04-26 | -13.62 |
| 2023-04-25 | -14.54 |
| 2023-04-24 | -12.70 |
| 2023-04-21 | -10.87 |
| 2023-04-20 | -8.11 |
| 2023-04-19 | -6.27 |
| 2023-04-18 | -2.60 |
| 2023-04-17 | -4.43 |
| 2023-04-14 | -14.54 |
| 2023-04-13 | -18.22 |
| 2023-04-12 | -15.46 |
| 2023-04-11 | -14.54 |
| 2023-04-06 | -14.54 |
| 2023-04-04 | -19.14 |
| 2023-04-03 | -19.14 |
| 2023-03-31 | -17.30 |
| 2023-03-30 | -18.22 |
| 2023-03-29 | -17.30 |
| 2023-03-28 | -14.54 |
| 2023-03-27 | -18.22 |
| 2023-03-24 | -17.30 |
| 2023-03-23 | -18.22 |
| 2023-03-22 | -18.22 |
| 2023-03-21 | -17.30 |
| 2023-03-20 | -19.14 |
| 2023-03-17 | -17.30 |
| 2023-03-16 | -17.30 |
| 2023-03-15 | -18.22 |
| 2023-03-14 | -22.81 |
| 2023-03-13 | -12.70 |
| 2023-03-10 | -11.78 |
| 2023-03-09 | -9.95 |
| 2023-03-08 | -10.87 |
| 2023-03-07 | -9.03 |
| 2023-03-06 | -9.03 |
| 2023-03-03 | -9.03 |
| 2023-03-02 | -8.11 |
| 2023-03-01 | -6.27 |
| 2023-02-28 | -8.11 |
| 2023-02-27 | -0.76 |
| 2023-02-24 | 1.08 |
| 2023-02-23 | 1.08 |
| 2023-02-22 | 2.92 |
| 2023-02-21 | 4.76 |
| 2023-02-20 | -0.76 |
| 2023-02-17 | -0.76 |
| 2023-02-16 | -0.76 |
| 2023-02-15 | -2.60 |
| 2023-02-14 | -0.76 |
| 2023-02-13 | 1.08 |
| 2023-02-10 | 4.76 |
| 2023-02-09 | 6.59 |
| 2023-02-08 | 2.92 |
| 2023-02-07 | 6.59 |
| 2023-02-06 | 4.76 |
| 2023-02-03 | 6.59 |
| 2023-02-02 | 10.27 |
| 2023-02-01 | 13.94 |
| 2023-01-31 | 6.59 |
| 2023-01-30 | 10.27 |
| 2023-01-27 | 6.59 |
| 2023-01-26 | -6.27 |
| 2023-01-20 | -4.43 |
| 2023-01-19 | -9.95 |
| 2023-01-18 | -9.95 |
| 2023-01-17 | -9.03 |
| 2023-01-16 | -9.03 |
| 2023-01-13 | -8.11 |
| 2023-01-12 | -8.11 |
| 2023-01-11 | -8.11 |
| 2023-01-10 | -6.27 |
| 2023-01-09 | -4.43 |
| 2023-01-06 | -9.03 |
| 2023-01-05 | -9.03 |
| 2023-01-04 | -9.03 |
| 2023-01-03 | -9.95 |
| 2022-12-30 | -9.03 |
| 2022-12-29 | -10.87 |
| 2022-12-28 | -8.11 |
| 2022-12-23 | -11.78 |
| 2022-12-22 | -9.95 |
| 2022-12-21 | -12.70 |
| 2022-12-20 | -11.78 |
| 2022-12-19 | -10.87 |
| 2022-12-16 | -9.95 |
| 2022-12-15 | -9.03 |
| 2022-12-14 | -6.27 |
| 2022-12-13 | -6.27 |
| 2022-12-12 | -8.11 |
| 2022-12-09 | -4.43 |
| 2022-12-08 | -8.11 |
| 2022-12-07 | -6.27 |
| 2022-12-06 | -4.43 |
| 2022-12-05 | -2.60 |
| 2022-12-02 | -6.27 |
| 2022-12-01 | -4.43 |
| 2022-11-30 | -6.27 |
| 2022-11-29 | -8.11 |
| 2022-11-28 | -11.78 |
| 2022-11-25 | -11.78 |
| 2022-11-24 | -9.03 |
| 2022-11-23 | -4.43 |
| 2022-11-22 | -11.78 |
| 2022-11-21 | -13.62 |
| 2022-11-18 | -11.78 |
| 2022-11-17 | -14.54 |
| 2022-11-16 | -14.54 |
| 2022-11-15 | -15.46 |
| 2022-11-14 | -17.30 |
| 2022-11-11 | -19.14 |
| 2022-11-10 | -20.97 |
| 2022-11-09 | -16.38 |
| 2022-11-08 | -19.14 |
| 2022-11-07 | -18.22 |
| 2022-11-04 | -23.73 |
| 2022-11-03 | -24.65 |
| 2022-11-02 | -23.73 |
| 2022-11-01 | -26.49 |
| 2022-10-31 | -29.24 |
| 2022-10-28 | -29.24 |
| 2022-10-27 | -26.49 |
| 2022-10-26 | -28.33 |
| 2022-10-25 | -30.16 |
| 2022-10-24 | -29.24 |
| 2022-10-21 | -25.57 |
| 2022-10-20 | -26.49 |
| 2022-10-19 | -24.65 |
| 2022-10-18 | -23.73 |
| 2022-10-17 | -24.65 |
| 2022-10-14 | -22.81 |
| 2022-10-13 | -24.65 |
| 2022-10-12 | -25.57 |
| 2022-10-11 | -26.49 |
| 2022-10-10 | -25.57 |
| 2022-10-07 | -23.73 |
| 2022-10-06 | -22.81 |
| 2022-10-05 | -20.97 |
| 2022-10-03 | -24.65 |
| 2022-09-30 | -24.65 |
| 2022-09-29 | -24.65 |
| 2022-09-28 | -24.65 |
| 2022-09-27 | -21.89 |
| 2022-09-26 | -19.14 |
| 2022-09-23 | -17.30 |
| 2022-09-22 | -14.54 |
| 2022-09-21 | -16.38 |
| 2022-09-20 | -27.41 |
| 2022-09-19 | -26.49 |
| 2022-09-16 | -22.81 |
| 2022-09-15 | -21.89 |
| 2022-09-14 | -20.97 |
| 2022-09-13 | -16.38 |
| 2022-09-09 | -19.14 |
| 2022-09-08 | -21.89 |
| 2022-09-07 | -20.06 |
| 2022-09-06 | -17.30 |
| 2022-09-05 | -17.30 |
| 2022-09-02 | -15.46 |
| 2022-09-01 | -14.54 |
| 2022-08-31 | -13.62 |
| 2022-08-30 | -11.78 |
| 2022-08-29 | -9.03 |
| 2022-08-26 | -9.95 |
| 2022-08-25 | -14.54 |
| 2022-08-24 | -14.54 |
| 2022-08-23 | -11.78 |
| 2022-08-22 | -9.95 |
| 2022-08-19 | -9.03 |
| 2022-08-18 | -9.95 |
| 2022-08-17 | -8.11 |
| 2022-08-16 | -8.11 |
| 2022-08-15 | -8.11 |
| 2022-08-12 | -8.11 |
| 2022-08-11 | -9.03 |
| 2022-08-10 | -8.11 |
| 2022-08-09 | -8.11 |
| 2022-08-08 | -6.27 |
| 2022-08-05 | -6.27 |
| 2022-08-04 | -6.27 |
| 2022-08-03 | -6.27 |
| 2022-08-02 | -10.87 |
| 2022-08-01 | -8.11 |
| 2022-07-29 | -4.43 |
| 2022-07-28 | -4.43 |
| 2022-07-27 | -4.43 |
| 2022-07-26 | -4.43 |
| 2022-07-25 | -4.43 |
| 2022-07-22 | -2.60 |
| 2022-07-21 | -4.43 |
| 2022-07-20 | -0.76 |
| 2022-07-19 | -2.60 |
| 2022-07-18 | -0.76 |
| 2022-07-15 | -2.60 |
| 2022-07-14 | 2.92 |
| 2022-07-13 | 4.76 |
| 2022-07-12 | 2.92 |
| 2022-07-11 | 2.92 |
| 2022-07-08 | 6.59 |
| 2022-07-07 | 2.92 |
| 2022-07-06 | 4.76 |
| 2022-07-05 | 6.59 |
| 2022-07-04 | 6.59 |
| 2022-06-30 | 6.59 |
| 2022-06-29 | 6.59 |
| 2022-06-28 | 10.27 |
| 2022-06-27 | 8.43 |
| 2022-06-24 | 6.59 |
| 2022-06-23 | 4.76 |
| 2022-06-22 | 2.92 |
| 2022-06-21 | 4.76 |
| 2022-06-20 | 4.76 |
| 2022-06-17 | 6.59 |
| 2022-06-16 | 6.59 |
| 2022-06-15 | 8.43 |
| 2022-06-14 | 8.43 |
| 2022-06-13 | 12.11 |
| 2022-06-10 | 12.11 |
| 2022-06-09 | 12.11 |
| 2022-06-08 | 13.94 |
| 2022-06-07 | 15.78 |
| 2022-06-06 | 13.94 |
| 2022-06-02 | 13.94 |
| 2022-06-01 | 10.27 |
| 2022-05-31 | 10.27 |
| 2022-05-30 | 12.11 |
| 2022-05-27 | 10.27 |
| 2022-05-26 | 8.43 |
| 2022-05-25 | 12.11 |
| 2022-05-24 | 13.94 |
| 2022-05-23 | 15.78 |
| 2022-05-20 | 10.27 |
| 2022-05-19 | 4.76 |
| 2022-05-18 | 6.59 |
| 2022-05-17 | 8.43 |
| 2022-05-16 | 4.76 |
| 2022-05-13 | 6.59 |
| 2022-05-12 | 4.76 |
| 2022-05-11 | 8.43 |
| 2022-05-10 | 8.43 |
| 2022-05-06 | 8.43 |
| 2022-05-05 | 13.94 |
| 2022-05-04 | 17.62 |
| 2022-05-03 | 13.94 |
| 2022-04-29 | 13.94 |
| 2022-04-28 | 10.27 |
| 2022-04-27 | 10.27 |
| 2022-04-26 | 6.59 |
| 2022-04-25 | 6.59 |
| 2022-04-22 | 10.27 |
| 2022-04-21 | 13.94 |
| 2022-04-20 | 15.78 |
| 2022-04-19 | 15.78 |
| 2022-04-14 | 19.46 |
| 2022-04-13 | 17.62 |
| 2022-04-12 | 17.62 |
| 2022-04-11 | 17.62 |
| 2022-04-08 | 21.30 |
| 2022-04-07 | 24.97 |
| 2022-04-06 | 23.13 |
| 2022-04-04 | 26.81 |
| 2022-04-01 | 26.81 |
| 2022-03-31 | 26.81 |
| 2022-03-30 | 30.48 |
| 2022-03-29 | 24.97 |
| 2022-03-28 | 24.97 |
| 2022-03-25 | 26.81 |
| 2022-03-24 | 28.65 |
| 2022-03-23 | 30.48 |
| 2022-03-22 | 30.48 |
| 2022-03-21 | 24.97 |
| 2022-03-18 | 30.48 |
| 2022-03-17 | 30.48 |
| 2022-03-16 | 17.62 |
| 2022-03-15 | 8.43 |
| 2022-03-14 | 24.97 |
| 2022-03-11 | 36.00 |
| 2022-03-10 | 36.00 |
| 2022-03-09 | 34.16 |
| 2022-03-08 | 32.32 |
| 2022-03-07 | 37.84 |
| 2022-03-04 | 43.35 |
| 2022-03-03 | 48.86 |
| 2022-03-02 | 48.86 |
| 2022-03-01 | 48.86 |
| 2022-02-28 | 50.70 |
| 2022-02-25 | 47.03 |
| 2022-02-24 | 50.70 |
| 2022-02-23 | 58.05 |
| 2022-02-22 | 56.21 |
| 2022-02-21 | 56.21 |
| 2022-02-18 | 58.05 |
| 2022-02-17 | 59.89 |
| 2022-02-16 | 61.73 |
| 2022-02-15 | 56.21 |
| 2022-02-14 | 54.38 |
| 2022-02-11 | 58.05 |
| 2022-02-10 | 59.89 |
| 2022-02-09 | 58.05 |
| 2022-02-08 | 56.21 |
| 2022-02-07 | 56.21 |
| 2022-02-04 | 52.54 |
| 2022-01-31 | 48.86 |
| 2022-01-28 | 45.19 |
| 2022-01-27 | 48.86 |
| 2022-01-26 | 54.38 |
| 2022-01-25 | 52.54 |
| 2022-01-24 | 58.05 |
| 2022-01-21 | 59.89 |
| 2022-01-20 | 58.05 |
| 2022-01-19 | 59.89 |
| 2022-01-18 | 56.21 |
| 2022-01-17 | 58.05 |
| 2022-01-14 | 61.73 |
| 2022-01-13 | 61.73 |
| 2022-01-12 | 65.40 |
| 2022-01-11 | 59.89 |
| 2022-01-10 | 61.73 |
| 2022-01-07 | 61.73 |
| 2022-01-06 | 61.73 |
| 2022-01-05 | 59.89 |
| 2022-01-04 | 67.24 |
| 2022-01-03 | 76.43 |
| 2021-12-31 | 74.59 |
| 2021-12-30 | 76.43 |
| 2021-12-29 | 74.59 |
| 2021-12-28 | 83.78 |
| 2021-12-24 | 83.78 |
| 2021-12-23 | 74.59 |
| 2021-12-22 | 70.92 |
| 2021-12-21 | 67.24 |
| 2021-12-20 | 67.24 |
| 2021-12-17 | 59.89 |
| 2021-12-16 | 59.89 |
| 2021-12-15 | 54.38 |
| 2021-12-14 | 58.05 |
| 2021-12-13 | 59.89 |
| 2021-12-10 | 61.73 |
| 2021-12-09 | 58.05 |
| 2021-12-08 | 61.73 |
| 2021-12-07 | 59.89 |
| 2021-12-06 | 65.40 |
| 2021-12-03 | 41.51 |
| 2021-12-02 | 37.84 |
| 2021-12-01 | 39.67 |
| 2021-11-30 | 41.51 |
| 2021-11-29 | 39.67 |
| 2021-11-26 | 45.19 |
| 2021-11-25 | 50.70 |
| 2021-11-24 | 54.38 |
| 2021-11-23 | 48.86 |
| 2021-11-22 | 43.35 |
| 2021-11-19 | 43.35 |
| 2021-11-18 | 45.19 |
| 2021-11-17 | 41.51 |
| 2021-11-16 | 37.84 |
| 2021-11-15 | 37.84 |
| 2021-11-12 | 39.67 |
| 2021-11-11 | 37.84 |
| 2021-11-10 | 32.32 |
| 2021-11-09 | 34.16 |
| 2021-11-08 | 37.84 |
| 2021-11-05 | 34.16 |
| 2021-11-04 | 45.19 |
| 2021-11-03 | 47.03 |
| 2021-11-02 | 50.70 |
| 2021-11-01 | 50.70 |
| 2021-10-29 | 50.70 |
| 2021-10-28 | 50.70 |
| 2021-10-27 | 54.38 |
| 2021-10-26 | 56.21 |
| 2021-10-25 | 56.21 |
| 2021-10-22 | 54.38 |
| 2021-10-21 | 58.05 |
| 2021-10-20 | 52.54 |
| 2021-10-19 | 54.38 |
| 2021-10-18 | 54.38 |
| 2021-10-15 | 56.21 |
| 2021-10-12 | 48.86 |
| 2021-10-11 | 50.70 |
| 2021-10-08 | 52.54 |
| 2021-10-07 | 54.38 |
| 2021-10-06 | 52.54 |
| 2021-10-05 | 56.21 |
| 2021-10-04 | 52.54 |
| 2021-09-30 | 56.21 |
| 2021-09-29 | 56.21 |
| 2021-09-28 | 59.89 |
| 2021-09-27 | 56.21 |
| 2021-09-24 | 61.73 |
| 2021-09-23 | 58.05 |
| 2021-09-21 | 58.05 |
| 2021-09-20 | 59.89 |
| 2021-09-17 | 61.73 |
| 2021-09-16 | 59.89 |
| 2021-09-15 | 67.24 |
| 2021-09-14 | 67.24 |
| 2021-09-13 | 76.43 |
| 2021-09-10 | 65.40 |
| 2021-09-09 | 61.73 |
| 2021-09-08 | 65.40 |
| 2021-09-07 | 69.08 |
| 2021-09-06 | 63.57 |
| 2021-09-03 | 63.57 |
| 2021-09-02 | 65.40 |
| 2021-09-01 | 61.73 |
| 2021-08-31 | 63.57 |
| 2021-08-30 | 69.08 |
| 2021-08-27 | 63.57 |
| 2021-08-26 | 59.89 |
| 2021-08-25 | 58.05 |
| 2021-08-24 | 61.73 |
| 2021-08-23 | 59.89 |
| 2021-08-20 | 58.05 |
| 2021-08-19 | 61.73 |
| 2021-08-18 | 63.57 |
| 2021-08-17 | 63.57 |
| 2021-08-16 | 65.40 |
| 2021-08-13 | 72.75 |
| 2021-08-12 | 74.59 |
| 2021-08-11 | 70.92 |
| 2021-08-10 | 70.92 |
| 2021-08-09 | 69.08 |
| 2021-08-06 | 76.43 |
| 2021-08-05 | 85.62 |
| 2021-08-04 | 78.27 |
| 2021-08-03 | 65.40 |
| 2021-08-02 | 70.92 |
| 2021-07-30 | 70.92 |
| 2021-07-29 | 72.75 |
| 2021-07-28 | 65.40 |
| 2021-07-27 | 63.57 |
| 2021-07-26 | 72.75 |
| 2021-07-23 | 78.27 |
| 2021-07-22 | 85.62 |
| 2021-07-21 | 81.94 |
| 2021-07-20 | 72.75 |
| 2021-07-19 | 78.27 |
| 2021-07-16 | 81.94 |
| 2021-07-15 | 83.78 |
| 2021-07-14 | 78.27 |
| 2021-07-13 | 83.78 |
| 2021-07-12 | 83.78 |
| 2021-07-09 | 92.97 |
| 2021-07-08 | 69.08 |
| 2021-07-07 | 76.43 |
| 2021-07-06 | 65.40 |
| 2021-07-05 | 70.92 |
| 2021-07-02 | 61.73 |
| 2021-06-30 | 58.05 |
| 2021-06-29 | 56.21 |
| 2021-06-28 | 58.05 |
| 2021-06-25 | 58.05 |
| 2021-06-24 | 63.57 |
| 2021-06-23 | 59.89 |
| 2021-06-22 | 63.57 |
| 2021-06-21 | 56.21 |
| 2021-06-18 | 58.05 |
| 2021-06-17 | 59.89 |
| 2021-06-16 | 56.21 |
| 2021-06-15 | 63.57 |
| 2021-06-11 | 63.57 |
| 2021-06-10 | 61.73 |
| 2021-06-09 | 63.57 |
| 2021-06-08 | 65.40 |
| 2021-06-07 | 67.24 |
| 2021-06-04 | 69.08 |
| 2021-06-03 | 70.92 |
| 2021-06-02 | 70.92 |
| 2021-06-01 | 69.08 |
| 2021-05-31 | 74.59 |
| 2021-05-28 | 70.92 |
| 2021-05-27 | 70.92 |
| 2021-05-26 | 76.43 |
| 2021-05-25 | 67.24 |
| 2021-05-24 | 69.08 |
| 2021-05-21 | 70.92 |
| 2021-05-20 | 69.08 |
| 2021-05-18 | 74.59 |
| 2021-05-17 | 72.75 |
| 2021-05-14 | 67.24 |
| 2021-05-13 | 70.92 |
| 2021-05-12 | 87.46 |
| 2021-05-11 | 80.11 |
| 2021-05-10 | 96.65 |
| 2021-05-07 | 70.92 |
| 2021-05-06 | 54.38 |
| 2021-05-05 | 56.21 |
| 2021-05-04 | 56.21 |
| 2021-05-03 | 54.38 |
| 2021-04-30 | 58.05 |
| 2021-04-29 | 59.89 |
| 2021-04-28 | 63.57 |
| 2021-04-27 | 58.05 |
| 2021-04-26 | 59.89 |
| 2021-04-23 | 63.57 |
| 2021-04-22 | 63.57 |
| 2021-04-21 | 65.40 |
| 2021-04-20 | 69.08 |
| 2021-04-19 | 65.40 |
| 2021-04-16 | 59.89 |
| 2021-04-15 | 56.21 |
| 2021-04-14 | 61.73 |
| 2021-04-13 | 63.57 |
| 2021-04-12 | 63.57 |
| 2021-04-09 | 70.92 |
| 2021-04-08 | 74.59 |
| 2021-04-07 | 70.92 |
| 2021-04-01 | 70.92 |
| 2021-03-31 | 67.24 |
| 2021-03-30 | 74.59 |
| 2021-03-29 | 70.92 |
| 2021-03-26 | 78.27 |
| 2021-03-25 | 67.24 |
| 2021-03-24 | 63.57 |
| 2021-03-23 | 76.43 |
| 2021-03-22 | 96.65 |
| 2021-03-19 | 104.00 |
| 2021-03-18 | 96.65 |
| 2021-03-17 | 100.32 |
| 2021-03-16 | 109.51 |
| 2021-03-15 | 115.02 |
| 2021-03-12 | 109.51 |
| 2021-03-11 | 116.86 |
| 2021-03-10 | 94.81 |
| 2021-03-09 | 91.13 |
| 2021-03-08 | 124.21 |
| 2021-03-05 | 122.38 |
| 2021-03-04 | 122.38 |
| 2021-03-03 | 129.73 |
| 2021-03-02 | 72.75 |
| 2021-03-01 | 74.59 |
| 2021-02-26 | 48.86 |
| 2021-02-25 | 56.21 |
| 2021-02-24 | 54.38 |
| 2021-02-23 | 65.40 |
| 2021-02-22 | 69.08 |
| 2021-02-19 | 54.38 |
| 2021-02-18 | 50.70 |
| 2021-02-17 | 69.08 |
| 2021-02-16 | 52.54 |
| 2021-02-11 | 41.51 |
| 2021-02-10 | 37.84 |
| 2021-02-09 | 26.81 |
| 2021-02-08 | 17.62 |
| 2021-02-05 | 15.78 |
| 2021-02-04 | 21.30 |
| 2021-02-03 | 28.65 |
| 2021-02-02 | 23.13 |
| 2021-02-01 | 6.59 |
| 2021-01-29 | 10.27 |
| 2021-01-28 | 10.27 |
| 2021-01-27 | 17.62 |
| 2021-01-26 | 26.81 |
| 2021-01-25 | 28.65 |
| 2021-01-22 | 21.30 |
| 2021-01-21 | 54.38 |
| 2021-01-20 | -8.11 |
| 2021-01-19 | -13.62 |
| 2021-01-18 | -15.46 |
| 2021-01-15 | -12.70 |
| 2021-01-14 | -22.81 |
| 2021-01-13 | -22.81 |
| 2021-01-12 | -22.81 |
| 2021-01-11 | -24.65 |
| 2021-01-08 | -23.73 |
| 2021-01-07 | -20.97 |
| 2021-01-06 | -23.73 |
| 2021-01-05 | -21.89 |
| 2021-01-04 | -21.89 |
| 2020-12-31 | -25.57 |
| 2020-12-30 | -26.49 |
| 2020-12-29 | -25.57 |
| 2020-12-28 | -26.49 |
| 2020-12-24 | -25.57 |
| 2020-12-23 | -23.73 |
| 2020-12-22 | -24.65 |
| 2020-12-21 | -23.73 |
| 2020-12-18 | -25.57 |
| 2020-12-17 | -24.65 |
| 2020-12-16 | -23.73 |
| 2020-12-15 | -25.57 |
| 2020-12-14 | -23.73 |
| 2020-12-11 | -21.89 |
| 2020-12-10 | -22.81 |
| 2020-12-09 | -23.73 |
| 2020-12-08 | -25.57 |
| 2020-12-07 | -24.65 |
| 2020-12-04 | -22.81 |
| 2020-12-03 | -20.97 |
| 2020-12-02 | -22.81 |
| 2020-12-01 | -18.22 |
| 2020-11-30 | -16.38 |
| 2020-11-27 | -18.22 |
| 2020-11-26 | -16.38 |
| 2020-11-25 | -17.30 |
| 2020-11-24 | -18.22 |
| 2020-11-23 | -22.81 |
| 2020-11-20 | -26.49 |
| 2020-11-19 | -26.49 |
| 2020-11-18 | -23.73 |
| 2020-11-17 | -22.81 |
| 2020-11-16 | -23.73 |
| 2020-11-13 | -27.41 |
| 2020-11-12 | -29.24 |
| 2020-11-11 | -28.33 |
| 2020-11-10 | -27.41 |
| 2020-11-09 | -29.24 |
| 2020-11-06 | -31.08 |
| 2020-11-05 | -32.00 |
| 2020-11-04 | -32.00 |
| 2020-11-03 | -31.08 |
| 2020-11-02 | -34.76 |
| 2020-10-30 | -32.92 |
| 2020-10-29 | -32.92 |
| 2020-10-28 | -31.08 |
| 2020-10-27 | -32.00 |
| 2020-10-23 | -30.16 |
| 2020-10-22 | -30.16 |
| 2020-10-21 | -31.08 |
| 2020-10-20 | -30.16 |
| 2020-10-19 | -30.16 |
| 2020-10-16 | -31.08 |
| 2020-10-15 | -29.24 |
| 2020-10-14 | -27.41 |
| 2020-10-12 | -24.65 |
| 2020-10-09 | -27.41 |
| 2020-10-08 | -28.33 |
| 2020-10-07 | -26.49 |
| 2020-10-06 | -31.08 |
| 2020-10-05 | -32.92 |
| 2020-09-30 | -32.00 |
| 2020-09-29 | -32.00 |
| 2020-09-28 | -34.76 |
| 2020-09-25 | -34.76 |
| 2020-09-24 | -32.00 |
| 2020-09-23 | -29.24 |
| 2020-09-22 | -28.33 |
| 2020-09-21 | -28.33 |
| 2020-09-18 | -27.41 |
| 2020-09-17 | -28.33 |
| 2020-09-16 | -27.41 |
| 2020-09-15 | -26.49 |
| 2020-09-14 | -26.49 |
| 2020-09-11 | -25.57 |
| 2020-09-10 | -25.57 |
| 2020-09-09 | -27.41 |
| 2020-09-08 | -25.57 |
| 2020-09-07 | -22.81 |
| 2020-09-04 | -23.73 |
| 2020-09-03 | -23.73 |
| 2020-09-02 | -23.73 |
| 2020-09-01 | -21.89 |
| 2020-08-31 | -22.81 |
| 2020-08-28 | -16.38 |
| 2020-08-27 | -18.22 |
| 2020-08-26 | -13.62 |
| 2020-08-25 | -11.78 |
| 2020-08-24 | -10.87 |
| 2020-08-21 | -11.78 |
| 2020-08-20 | -9.03 |
| 2020-08-19 | -8.11 |
| 2020-08-18 | -9.03 |
| 2020-08-17 | -8.11 |
| 2020-08-14 | -13.62 |
| 2020-08-13 | -11.78 |
| 2020-08-12 | -12.70 |
| 2020-08-11 | -10.87 |
| 2020-08-10 | -4.43 |
| 2020-08-07 | -6.27 |
| 2020-08-06 | -9.95 |
| 2020-08-05 | -6.27 |
| 2020-08-04 | -12.70 |
| 2020-08-03 | -10.87 |
| 2020-07-31 | -14.54 |
| 2020-07-30 | -11.78 |
| 2020-07-29 | -9.03 |
| 2020-07-28 | -8.11 |
| 2020-07-27 | -6.27 |
| 2020-07-24 | -6.27 |
| 2020-07-23 | -9.95 |
| 2020-07-22 | -4.43 |
| 2020-07-21 | -19.14 |
| 2020-07-20 | -18.22 |
| 2020-07-17 | -24.65 |
| 2020-07-16 | -21.89 |
| 2020-07-15 | -22.81 |
| 2020-07-14 | -25.57 |
| 2020-07-13 | -28.33 |
| 2020-07-10 | -29.24 |
| 2020-07-09 | -26.49 |
| 2020-07-08 | -27.41 |
| 2020-07-07 | -29.24 |
| 2020-07-06 | -32.00 |
| 2020-07-03 | -34.76 |
| 2020-07-02 | -36.60 |
| 2020-06-30 | -35.68 |
| 2020-06-29 | -33.84 |
| 2020-06-26 | -33.84 |
| 2020-06-24 | -34.76 |
| 2020-06-23 | -32.92 |
| 2020-06-22 | -35.68 |
| 2020-06-19 | -33.84 |
| 2020-06-18 | -35.68 |
| 2020-06-17 | -33.84 |
| 2020-06-16 | -33.84 |
| 2020-06-15 | -35.68 |
| 2020-06-12 | -32.00 |
| 2020-06-11 | -31.08 |
| 2020-06-10 | -32.00 |
| 2020-06-09 | -31.08 |
| 2020-06-08 | -31.08 |
| 2020-06-05 | -30.16 |
| 2020-06-04 | -28.33 |
| 2020-06-03 | -31.08 |
| 2020-06-02 | -30.16 |
| 2020-06-01 | -28.33 |
| 2020-05-29 | -24.65 |
| 2020-05-28 | -23.73 |
| 2020-05-27 | -23.73 |
| 2020-05-26 | -27.41 |
| 2020-05-25 | -23.73 |
| 2020-05-22 | -26.49 |
| 2020-05-21 | -38.43 |
| 2020-05-20 | -36.60 |
| 2020-05-19 | -36.60 |
| 2020-05-18 | -31.08 |
| 2020-05-15 | -41.19 |
| 2020-05-14 | -43.03 |
| 2020-05-13 | -43.95 |
| 2020-05-12 | -43.03 |
| 2020-05-11 | -43.95 |
| 2020-05-08 | -43.03 |
| 2020-05-07 | -43.03 |
| 2020-05-06 | -43.03 |
| 2020-05-05 | -45.78 |
| 2020-05-04 | -43.95 |
| 2020-04-29 | -46.70 |
| 2020-04-28 | -47.62 |
| 2020-04-27 | -47.62 |
| 2020-04-24 | -46.70 |
| 2020-04-23 | -47.62 |
| 2020-04-22 | -47.62 |
| 2020-04-21 | -47.62 |
| 2020-04-20 | -45.78 |
| 2020-04-17 | -44.87 |
| 2020-04-16 | -44.87 |
| 2020-04-15 | -44.87 |
| 2020-04-14 | -43.95 |
| 2020-04-09 | -43.03 |
| 2020-04-08 | -43.95 |
| 2020-04-07 | -43.95 |
| 2020-04-06 | -46.70 |
| 2020-04-03 | -47.62 |
| 2020-04-02 | -43.95 |
| 2020-04-01 | -45.78 |
| 2020-03-31 | -44.87 |
| 2020-03-30 | -45.78 |
| 2020-03-27 | -45.78 |
| 2020-03-26 | -46.70 |
| 2020-03-25 | -46.70 |
| 2020-03-24 | -48.54 |
| 2020-03-23 | -49.46 |
| 2020-03-20 | -46.70 |
| 2020-03-19 | -47.62 |
| 2020-03-18 | -43.95 |
| 2020-03-17 | -43.03 |
| 2020-03-16 | -42.11 |
| 2020-03-13 | -41.19 |
| 2020-03-12 | -40.27 |
| 2020-03-11 | -38.43 |
| 2020-03-10 | -38.43 |
| 2020-03-09 | -40.27 |
| 2020-03-06 | -36.60 |
| 2020-03-05 | -35.68 |
| 2020-03-04 | -35.68 |
| 2020-03-03 | -33.84 |
| 2020-03-02 | -33.84 |
| 2020-02-28 | -34.76 |
| 2020-02-27 | -32.92 |
| 2020-02-26 | -32.92 |
| 2020-02-25 | -32.92 |
| 2020-02-24 | -32.92 |
| 2020-02-21 | -32.00 |
| 2020-02-20 | -30.16 |
| 2020-02-19 | -32.00 |
| 2020-02-18 | -28.33 |
| 2020-02-17 | -33.84 |
| 2020-02-14 | -34.76 |
| 2020-02-13 | -35.68 |
| 2020-02-12 | -34.76 |
| 2020-02-11 | -35.68 |
| 2020-02-10 | -33.84 |
| 2020-02-07 | -33.84 |
| 2020-02-06 | -32.92 |
| 2020-02-05 | -34.76 |
| 2020-02-04 | -35.68 |
| 2020-02-03 | -35.68 |
| 2020-01-31 | -35.68 |
| 2020-01-30 | -32.92 |
| 2020-01-29 | -32.92 |
| 2020-01-24 | -30.16 |
| 2020-01-23 | -30.16 |
| 2020-01-22 | -28.33 |
| 2020-01-21 | -29.24 |
| 2020-01-20 | -27.41 |
| 2020-01-17 | -26.49 |
| 2020-01-16 | -27.41 |
| 2020-01-15 | -26.49 |
| 2020-01-14 | -25.57 |
| 2020-01-13 | -26.49 |
| 2020-01-10 | -26.49 |
| 2020-01-09 | -25.57 |
| 2020-01-08 | -23.73 |
| 2020-01-07 | -24.65 |
| 2020-01-06 | -25.57 |
| 2020-01-03 | -26.49 |
| 2020-01-02 | -26.49 |
| 2019-12-31 | -25.57 |
| 2019-12-30 | -25.57 |
| 2019-12-27 | -27.41 |
| 2019-12-24 | -30.16 |
| 2019-12-23 | -30.16 |
| 2019-12-20 | -28.33 |
| 2019-12-19 | -28.33 |
| 2019-12-18 | -28.33 |
| 2019-12-17 | -27.41 |
| 2019-12-16 | -29.24 |
| 2019-12-13 | -28.33 |
| 2019-12-12 | -28.33 |
| 2019-12-11 | -27.41 |
| 2019-12-10 | -29.24 |
| 2019-12-09 | -27.41 |
| 2019-12-06 | -24.65 |
| 2019-12-05 | -25.57 |
| 2019-12-04 | -20.06 |
| 2019-12-03 | -32.00 |
| 2019-12-02 | -31.08 |
| 2019-11-29 | -30.16 |
| 2019-11-28 | -32.00 |
| 2019-11-27 | -32.00 |
| 2019-11-26 | -30.16 |
| 2019-11-25 | -32.00 |
| 2019-11-22 | -27.41 |
| 2019-11-21 | -25.57 |
| 2019-11-20 | -32.00 |
| 2019-11-19 | -32.92 |
| 2019-11-18 | -32.00 |
| 2019-11-15 | -32.92 |
| 2019-11-14 | -32.92 |
| 2019-11-13 | -32.00 |
| 2019-11-12 | -29.24 |
| 2019-11-11 | -29.24 |
| 2019-11-08 | -29.24 |
| 2019-11-07 | -28.33 |
| 2019-11-06 | -27.41 |
| 2019-11-05 | -27.41 |
| 2019-11-04 | -28.33 |
| 2019-11-01 | -26.49 |
| 2019-10-31 | -27.41 |
| 2019-10-30 | -25.57 |
| 2019-10-29 | -26.49 |
| 2019-10-28 | -30.16 |
| 2019-10-25 | -28.33 |
| 2019-10-24 | -28.33 |
| 2019-10-23 | -27.41 |
| 2019-10-22 | -26.49 |
| 2019-10-21 | -23.73 |
| 2019-10-18 | -20.97 |
| 2019-10-17 | -19.14 |
| 2019-10-16 | -19.14 |
| 2019-10-15 | -17.30 |
| 2019-10-14 | -16.38 |
| 2019-10-11 | -14.54 |
| 2019-10-10 | -15.46 |
| 2019-10-09 | -17.30 |
| 2019-10-08 | -19.14 |
| 2019-10-04 | -18.22 |
| 2019-10-03 | -16.38 |
| 2019-10-02 | -16.38 |
| 2019-09-30 | -13.62 |
| 2019-09-27 | -14.54 |
| 2019-09-26 | -13.62 |
| 2019-09-25 | -12.70 |
| 2019-09-24 | -11.78 |
| 2019-09-23 | -9.95 |
| 2019-09-20 | -9.95 |
| 2019-09-19 | -9.95 |
| 2019-09-18 | -9.03 |
| 2019-09-17 | -9.03 |
| 2019-09-16 | -8.11 |
| 2019-09-13 | -8.11 |
| 2019-09-12 | -8.11 |
| 2019-09-11 | -8.11 |
| 2019-09-10 | -9.95 |
| 2019-09-09 | -9.03 |
| 2019-09-06 | -8.11 |
| 2019-09-05 | -8.11 |
| 2019-09-04 | -8.11 |
| 2019-09-03 | -8.11 |
| 2019-09-02 | -6.27 |
| 2019-08-30 | -6.27 |
| 2019-08-29 | -6.27 |
| 2019-08-28 | -6.27 |
| 2019-08-27 | -4.43 |
| 2019-08-26 | -2.60 |
| 2019-08-23 | -8.11 |
| 2019-08-22 | -9.03 |
| 2019-08-21 | -8.11 |
| 2019-08-20 | -8.11 |
| 2019-08-19 | -8.11 |
| 2019-08-16 | -6.27 |
| 2019-08-15 | -9.95 |
| 2019-08-14 | -9.03 |
| 2019-08-13 | -6.27 |
| 2019-08-12 | -4.43 |
| 2019-08-09 | -2.60 |
| 2019-08-08 | 1.08 |
| 2019-08-07 | 1.08 |
| 2019-08-06 | -4.43 |
| 2019-08-05 | -6.27 |
| 2019-08-02 | 2.92 |
| 2019-08-01 | -9.95 |
| 2019-07-31 | -12.70 |
| 2019-07-30 | -10.87 |
| 2019-07-29 | -11.78 |
| 2019-07-26 | -9.03 |
| 2019-07-25 | -8.11 |
| 2019-07-24 | -6.27 |
| 2019-07-23 | -8.11 |
| 2019-07-22 | -6.27 |
| 2019-07-19 | -2.60 |
| 2019-07-18 | -0.76 |
| 2019-07-17 | -6.27 |
| 2019-07-16 | -8.11 |
| 2019-07-15 | -9.95 |
| 2019-07-12 | -8.11 |
| 2019-07-11 | -8.11 |
| 2019-07-10 | -9.95 |
| 2019-07-09 | -6.27 |
| 2019-07-08 | -17.30 |
| 2019-07-05 | -11.78 |
| 2019-07-04 | -9.95 |
| 2019-07-03 | -4.43 |
| 2019-07-02 | -0.76 |
| 2019-06-28 | 2.92 |
| 2019-06-27 | -2.60 |
| 2019-06-26 | 1.08 |
| 2019-06-25 | 6.59 |
| 2019-06-24 | 8.43 |
| 2019-06-21 | 8.43 |
| 2019-06-20 | 4.76 |
| 2019-06-19 | 10.27 |
| 2019-06-18 | 13.94 |
| 2019-06-17 | 15.78 |
| 2019-06-14 | 13.94 |
| 2019-06-13 | 17.62 |
| 2019-06-12 | 17.62 |
| 2019-06-11 | 10.27 |
| 2019-06-10 | 12.11 |
| 2019-06-06 | 13.94 |
| 2019-06-05 | 13.94 |
| 2019-06-04 | 8.43 |
| 2019-06-03 | 19.46 |
| 2019-05-31 | 23.13 |
| 2019-05-30 | 17.62 |
| 2019-05-29 | 15.78 |
| 2019-05-28 | -6.27 |
| 2019-05-27 | -14.54 |
| 2019-05-24 | -9.03 |
| 2019-05-23 | 10.27 |
| 2019-05-22 | 2.92 |
| 2019-05-21 | 41.51 |
| 2019-05-20 | -32.00 |
| 2019-05-17 | -29.24 |
| 2019-05-16 | -28.33 |
| 2019-05-15 | -43.03 |
| 2019-05-14 | -43.03 |
| 2019-05-10 | -42.11 |
| 2019-05-09 | -42.11 |
| 2019-05-08 | -40.27 |
| 2019-05-07 | -40.27 |
| 2019-05-06 | -42.11 |
| 2019-05-03 | -40.27 |
| 2019-05-02 | -40.27 |
| 2019-04-30 | -39.35 |
| 2019-04-29 | -39.35 |
| 2019-04-26 | -38.43 |
| 2019-04-25 | -38.43 |
| 2019-04-24 | -37.51 |
| 2019-04-23 | -38.43 |
| 2019-04-18 | -37.51 |
| 2019-04-17 | -36.60 |
| 2019-04-16 | -37.51 |
| 2019-04-15 | -37.51 |
| 2019-04-12 | -39.35 |
| 2019-04-11 | -37.51 |
| 2019-04-10 | -36.60 |
| 2019-04-09 | -35.68 |
| 2019-04-08 | -35.68 |
| 2019-04-04 | -35.68 |
| 2019-04-03 | -37.51 |
| 2019-04-02 | -36.60 |
| 2019-04-01 | -35.68 |
| 2019-03-29 | -35.68 |
| 2019-03-28 | -37.51 |
| 2019-03-27 | -36.60 |
| 2019-03-26 | -37.51 |
| 2019-03-25 | -36.60 |
| 2019-03-22 | -36.60 |
| 2019-03-21 | -34.76 |
| 2019-03-20 | -32.92 |
| 2019-03-19 | -30.16 |
| 2019-03-18 | -31.08 |
| 2019-03-15 | -30.16 |
| 2019-03-14 | -35.68 |
| 2019-03-13 | -38.43 |
| 2019-03-12 | -38.43 |
| 2019-03-11 | -39.35 |
| 2019-03-08 | -38.43 |
| 2019-03-07 | -40.27 |
| 2019-03-06 | -40.27 |
| 2019-03-05 | -39.35 |
| 2019-03-04 | -39.35 |
| 2019-03-01 | -41.19 |
| 2019-02-28 | -40.27 |
| 2019-02-27 | -38.43 |
| 2019-02-26 | -36.60 |
| 2019-02-25 | -37.51 |
| 2019-02-22 | -41.19 |
| 2019-02-21 | -41.19 |
| 2019-02-20 | -42.11 |
| 2019-02-19 | -43.95 |
| 2019-02-18 | -44.87 |
| 2019-02-15 | -43.95 |
| 2019-02-14 | -43.03 |
| 2019-02-13 | -43.95 |
| 2019-02-12 | -43.95 |
| 2019-02-11 | -43.03 |
| 2019-02-08 | -42.11 |
| 2019-02-04 | -42.11 |
| 2019-02-01 | -41.19 |
| 2019-01-31 | -45.78 |
| 2019-01-30 | -44.87 |
| 2019-01-29 | -44.87 |
| 2019-01-28 | -45.78 |
| 2019-01-25 | -43.95 |
| 2019-01-24 | -43.95 |
| 2019-01-23 | -43.95 |
| 2019-01-22 | -43.03 |
| 2019-01-21 | -43.03 |
| 2019-01-18 | -42.11 |
| 2019-01-17 | -43.03 |
| 2019-01-16 | -43.03 |
| 2019-01-15 | -42.11 |
| 2019-01-14 | -41.19 |
| 2019-01-11 | -40.27 |
| 2019-01-10 | -42.11 |
| 2019-01-09 | -41.19 |
| 2019-01-08 | -42.11 |
| 2019-01-07 | -43.03 |
| 2019-01-04 | -41.19 |
| 2019-01-03 | -42.11 |
| 2019-01-02 | -43.03 |
| 2018-12-31 | -39.35 |
| 2018-12-28 | -44.87 |
| 2018-12-27 | -45.78 |
| 2018-12-24 | -43.95 |
| 2018-12-21 | -43.03 |
| 2018-12-20 | -51.30 |
| 2018-12-19 | -50.38 |
| 2018-12-18 | -49.46 |
| 2018-12-17 | -50.38 |
| 2018-12-14 | -47.62 |
| 2018-12-13 | -44.87 |
| 2018-12-12 | -44.87 |
| 2018-12-11 | -44.87 |
| 2018-12-10 | -44.87 |
| 2018-12-07 | -42.11 |
| 2018-12-06 | -42.11 |
| 2018-12-05 | -40.27 |
| 2018-12-04 | -40.27 |
| 2018-12-03 | -40.27 |
| 2018-11-30 | -41.19 |
| 2018-11-29 | -40.27 |
| 2018-11-28 | -39.35 |
| 2018-11-27 | -40.27 |
| 2018-11-26 | -40.27 |
| 2018-11-23 | -39.35 |
| 2018-11-22 | -39.35 |
| 2018-11-21 | -38.43 |
| 2018-11-20 | -38.43 |
| 2018-11-19 | -40.27 |
| 2018-11-16 | -38.43 |
| 2018-11-15 | -38.43 |
| 2018-11-14 | -37.51 |
| 2018-11-13 | -37.51 |
| 2018-11-12 | -37.51 |
| 2018-11-09 | -37.51 |
| 2018-11-08 | -37.51 |
| 2018-11-07 | -38.43 |
| 2018-11-06 | -36.60 |
| 2018-11-05 | -37.51 |
| 2018-11-02 | -35.68 |
| 2018-11-01 | -36.60 |
| 2018-10-31 | -36.60 |
| 2018-10-30 | -36.60 |
| 2018-10-29 | -36.60 |
| 2018-10-26 | -36.60 |
| 2018-10-25 | -36.60 |
| 2018-10-24 | -36.60 |
| 2018-10-23 | -36.60 |
| 2018-10-22 | -35.68 |
| 2018-10-19 | -35.68 |
| 2018-10-18 | -39.35 |
| 2018-10-16 | -38.43 |
| 2018-10-15 | -38.43 |
| 2018-10-12 | -38.43 |
| 2018-10-11 | -38.43 |
| 2018-10-10 | -34.76 |
| 2018-10-09 | -36.60 |
| 2018-10-08 | -33.84 |
| 2018-10-05 | -33.84 |
| 2018-10-04 | -31.08 |
| 2018-10-03 | -32.92 |
| 2018-10-02 | -32.00 |
| 2018-09-28 | -33.84 |
| 2018-09-27 | -34.76 |
| 2018-09-26 | -32.92 |
| 2018-09-24 | -30.16 |
| 2018-09-21 | -31.08 |
| 2018-09-20 | -31.08 |
| 2018-09-19 | -34.76 |
| 2018-09-18 | -36.60 |
| 2018-09-17 | -37.51 |
| 2018-09-14 | -35.68 |
| 2018-09-13 | -36.60 |
| 2018-09-12 | -37.51 |
| 2018-09-11 | -35.68 |
| 2018-09-10 | -35.68 |
| 2018-09-07 | -33.84 |
| 2018-09-06 | -33.84 |
| 2018-09-05 | -34.76 |
| 2018-09-04 | -32.92 |
| 2018-09-03 | -32.92 |
| 2018-08-31 | -32.92 |
| 2018-08-30 | -32.00 |
| 2018-08-29 | -32.92 |
| 2018-08-28 | -32.00 |
| 2018-08-27 | -32.92 |
| 2018-08-24 | -32.00 |
| 2018-08-23 | -32.00 |
| 2018-08-22 | -31.08 |
| 2018-08-21 | -30.16 |
| 2018-08-20 | -32.00 |
| 2018-08-17 | -32.92 |
| 2018-08-16 | -32.00 |
| 2018-08-15 | -32.92 |
| 2018-08-14 | -30.16 |
| 2018-08-13 | -28.33 |
| 2018-08-10 | -29.24 |
| 2018-08-09 | -28.33 |
| 2018-08-08 | -29.24 |
| 2018-08-07 | -27.41 |
| 2018-08-06 | -30.16 |
| 2018-08-03 | -28.33 |
| 2018-08-02 | -27.41 |
| 2018-08-01 | -26.49 |
| 2018-07-31 | -26.49 |
| 2018-07-30 | -26.49 |
| 2018-07-27 | -26.49 |
| 2018-07-26 | -25.57 |
| 2018-07-25 | -24.65 |
| 2018-07-24 | -26.49 |
| 2018-07-23 | -28.33 |
| 2018-07-20 | -27.41 |
| 2018-07-19 | -23.73 |
| 2018-07-18 | -23.73 |
| 2018-07-17 | -25.57 |
| 2018-07-16 | -24.65 |
| 2018-07-13 | -29.24 |
| 2018-07-12 | -29.24 |
| 2018-07-11 | -30.16 |
| 2018-07-10 | -30.16 |
| 2018-07-09 | -28.33 |
| 2018-07-06 | -26.49 |
| 2018-07-05 | -26.49 |
| 2018-07-04 | -24.65 |
| 2018-07-03 | -23.73 |
| 2018-06-29 | -22.81 |
| 2018-06-28 | -23.73 |
| 2018-06-27 | -22.81 |
| 2018-06-26 | -20.06 |
| 2018-06-25 | -18.22 |
| 2018-06-22 | -19.14 |
| 2018-06-21 | -17.30 |
| 2018-06-20 | -16.38 |
| 2018-06-19 | -14.54 |
| 2018-06-15 | -13.62 |
| 2018-06-14 | -14.54 |
| 2018-06-13 | -13.62 |
| 2018-06-12 | -13.62 |
| 2018-06-11 | -12.70 |
| 2018-06-08 | -13.62 |
| 2018-06-07 | -10.87 |
| 2018-06-06 | -11.78 |
| 2018-06-05 | -11.78 |
| 2018-06-04 | -13.62 |
| 2018-06-01 | -13.62 |
| 2018-05-31 | -12.70 |
| 2018-05-30 | -12.70 |
| 2018-05-29 | -11.78 |
| 2018-05-28 | -11.78 |
| 2018-05-25 | -10.87 |
| 2018-05-24 | -8.11 |
| 2018-05-23 | -11.78 |
| 2018-05-21 | -11.78 |
| 2018-05-18 | -12.70 |
| 2018-05-17 | -12.70 |
| 2018-05-16 | -13.62 |
| 2018-05-15 | -13.62 |
| 2018-05-14 | -12.70 |
| 2018-05-11 | -13.62 |
| 2018-05-10 | -14.54 |
| 2018-05-09 | -14.54 |
| 2018-05-08 | -14.54 |
| 2018-05-07 | -14.54 |
| 2018-05-04 | -13.62 |
| 2018-05-03 | -13.62 |
| 2018-05-02 | -13.62 |
| 2018-04-30 | -12.70 |
| 2018-04-27 | -13.62 |
| 2018-04-26 | -12.70 |
| 2018-04-25 | -13.62 |
| 2018-04-24 | -11.78 |
| 2018-04-23 | -11.78 |
| 2018-04-20 | -9.95 |
| 2018-04-19 | -9.95 |
| 2018-04-18 | -13.62 |
| 2018-04-17 | -12.70 |
| 2018-04-16 | -9.95 |
| 2018-04-13 | -8.11 |
| 2018-04-12 | -11.78 |
| 2018-04-11 | -13.62 |
| 2018-04-10 | -12.70 |
| 2018-04-09 | -16.38 |
| 2018-04-06 | -14.54 |
| 2018-04-04 | -15.46 |
| 2018-04-03 | -14.54 |
| 2018-03-29 | -14.54 |
| 2018-03-28 | -13.62 |
| 2018-03-27 | -12.70 |
| 2018-03-26 | -12.70 |
| 2018-03-23 | -16.38 |
| 2018-03-22 | -14.54 |
| 2018-03-21 | -14.54 |
| 2018-03-20 | -14.54 |
| 2018-03-19 | -15.46 |
| 2018-03-16 | -13.62 |
| 2018-03-15 | -6.27 |
| 2018-03-14 | -4.43 |
| 2018-03-13 | -6.27 |
| 2018-03-12 | -4.43 |
| 2018-03-09 | 1.08 |
| 2018-03-08 | -0.76 |
| 2018-03-07 | -0.76 |
| 2018-03-06 | -0.76 |
| 2018-03-05 | -0.76 |
| 2018-03-02 | 2.92 |
| 2018-03-01 | 1.08 |
| 2018-02-28 | 4.76 |
| 2018-02-27 | 2.92 |
| 2018-02-26 | 6.59 |
| 2018-02-23 | 6.59 |
| 2018-02-22 | 1.08 |
| 2018-02-21 | 1.08 |
| 2018-02-20 | 1.08 |
| 2018-02-15 | 1.08 |
| 2018-02-14 | -0.76 |
| 2018-02-13 | -2.60 |
| 2018-02-12 | -0.76 |
| 2018-02-09 | -4.43 |
| 2018-02-08 | -0.76 |
| 2018-02-07 | -4.43 |
| 2018-02-06 | -4.43 |
| 2018-02-05 | 2.92 |
| 2018-02-02 | 2.92 |
| 2018-02-01 | 6.59 |
| 2018-01-31 | 4.76 |
| 2018-01-30 | 8.43 |
| 2018-01-29 | 10.27 |
| 2018-01-26 | 10.27 |
| 2018-01-25 | 10.27 |
| 2018-01-24 | 6.59 |
| 2018-01-23 | 8.43 |
| 2018-01-22 | 6.59 |
| 2018-01-19 | 8.43 |
| 2018-01-18 | 8.43 |
| 2018-01-17 | 10.27 |
| 2018-01-16 | 8.43 |
| 2018-01-15 | 8.43 |
| 2018-01-12 | 10.27 |
| 2018-01-11 | 13.94 |
| 2018-01-10 | 13.94 |
| 2018-01-09 | 13.94 |
| 2018-01-08 | 10.27 |
| 2018-01-05 | 13.94 |
| 2018-01-04 | 12.11 |
| 2018-01-03 | 10.27 |
| 2018-01-02 | 8.43 |
| 2017-12-29 | 4.76 |
| 2017-12-28 | 6.59 |
| 2017-12-27 | 6.59 |
| 2017-12-22 | 2.92 |
| 2017-12-21 | 2.92 |
| 2017-12-20 | 4.76 |
| 2017-12-19 | 2.92 |
| 2017-12-18 | 4.76 |
| 2017-12-15 | 4.76 |
| 2017-12-14 | 2.92 |
| 2017-12-13 | 1.08 |
| 2017-12-12 | -0.76 |
| 2017-12-11 | -0.76 |
| 2017-12-08 | -4.43 |
| 2017-12-07 | -4.43 |
| 2017-12-06 | -2.60 |
| 2017-12-05 | -0.76 |
| 2017-12-04 | 1.08 |
| 2017-12-01 | 1.08 |
| 2017-11-30 | 2.92 |
| 2017-11-29 | 1.08 |
| 2017-11-28 | -2.60 |
| 2017-11-27 | 1.08 |
| 2017-11-24 | 4.76 |
| 2017-11-23 | 1.08 |
| 2017-11-22 | 1.08 |
| 2017-11-21 | -2.60 |
| 2017-11-20 | -0.76 |
| 2017-11-17 | -0.76 |
| 2017-11-16 | 1.08 |
| 2017-11-15 | 1.08 |
| 2017-11-14 | 1.08 |
| 2017-11-13 | 2.92 |
| 2017-11-10 | 2.92 |
| 2017-11-09 | 4.76 |
| 2017-11-08 | 4.76 |
| 2017-11-07 | 6.59 |
| 2017-11-06 | 4.76 |
| 2017-11-03 | 4.76 |
| 2017-11-02 | 8.43 |
| 2017-11-01 | 8.43 |
| 2017-10-31 | 6.59 |
| 2017-10-30 | 8.43 |
| 2017-10-27 | 10.27 |
| 2017-10-26 | 10.27 |
| 2017-10-25 | 12.11 |
| 2017-10-24 | 10.27 |
| 2017-10-23 | 10.27 |
| 2017-10-20 | 10.27 |
| 2017-10-19 | 8.43 |
| 2017-10-18 | 10.27 |
| 2017-10-17 | 13.94 |
| 2017-10-16 | 13.94 |
| 2017-10-13 | 10.27 |
| 2017-10-12 | 10.27 |
| 2017-10-11 | 12.11 |
| 2017-10-10 | 13.94 |
| 2017-10-09 | 13.94 |
| 2017-10-06 | 13.94 |
| 2017-10-04 | 15.78 |
| 2017-10-03 | 12.11 |
| 2017-09-29 | 12.11 |
| 2017-09-28 | 10.27 |
| 2017-09-27 | 8.43 |
| 2017-09-26 | 4.76 |
| 2017-09-25 | 4.76 |
| 2017-09-22 | 8.43 |
| 2017-09-21 | 10.27 |
| 2017-09-20 | 10.27 |
| 2017-09-19 | 12.11 |
| 2017-09-18 | 8.43 |
| 2017-09-15 | 10.27 |
| 2017-09-14 | 15.78 |
| 2017-09-13 | 15.78 |
| 2017-09-12 | 15.78 |
| 2017-09-11 | 12.11 |
| 2017-09-08 | 12.11 |
| 2017-09-07 | 8.43 |
| 2017-09-06 | 6.59 |
| 2017-09-05 | 4.76 |
| 2017-09-04 | -0.76 |
| 2017-09-01 | -0.76 |
| 2017-08-31 | -2.60 |
| 2017-08-30 | -2.60 |
| 2017-08-29 | -2.60 |
| 2017-08-28 | -0.76 |
| 2017-08-25 | -2.60 |
| 2017-08-24 | -2.60 |
| 2017-08-22 | -0.76 |
| 2017-08-21 | 2.92 |
| 2017-08-18 | 2.92 |
| 2017-08-17 | 2.92 |
| 2017-08-16 | 4.76 |
| 2017-08-15 | 4.76 |
| 2017-08-14 | 6.59 |
| 2017-08-11 | 2.92 |
| 2017-08-10 | 8.43 |
| 2017-08-09 | 10.27 |
| 2017-08-08 | 17.62 |
| 2017-08-07 | 21.30 |
| 2017-08-04 | 19.46 |
| 2017-08-03 | 8.43 |
| 2017-08-02 | 12.11 |
| 2017-08-01 | 10.27 |
| 2017-07-31 | 10.27 |
| 2017-07-28 | 1.08 |
| 2017-07-27 | -0.76 |
| 2017-07-26 | 2.92 |
| 2017-07-25 | -0.76 |
| 2017-07-24 | 1.08 |
| 2017-07-21 | -2.60 |
| 2017-07-20 | 1.08 |
| 2017-07-19 | 1.08 |
| 2017-07-18 | -4.43 |
| 2017-07-17 | -2.60 |
| 2017-07-14 | -2.60 |
| 2017-07-13 | 1.08 |
| 2017-07-12 | -2.60 |
| 2017-07-11 | -4.43 |
| 2017-07-10 | -0.76 |
| 2017-07-07 | -4.43 |
| 2017-07-06 | -11.78 |
| 2017-07-05 | -12.70 |
| 2017-07-04 | -14.54 |
| 2017-07-03 | -11.78 |
| 2017-06-30 | -12.70 |
| 2017-06-29 | -12.70 |
| 2017-06-28 | -12.70 |
| 2017-06-27 | -10.87 |
| 2017-06-26 | -10.87 |
| 2017-06-23 | -11.78 |
| 2017-06-22 | -10.87 |
| 2017-06-21 | -9.03 |
| 2017-06-20 | -9.03 |
| 2017-06-19 | -9.95 |
| 2017-06-16 | -8.11 |
| 2017-06-15 | -11.78 |
| 2017-06-14 | -10.87 |
| 2017-06-13 | -9.03 |
| 2017-06-12 | -11.78 |
| 2017-06-09 | -9.95 |
| 2017-06-08 | -8.11 |
| 2017-06-07 | -9.03 |
| 2017-06-06 | -8.11 |
| 2017-06-05 | -9.95 |
| 2017-06-02 | -9.03 |
| 2017-06-01 | -2.60 |
| 2017-05-31 | -0.76 |
| 2017-05-29 | -2.60 |
| 2017-05-26 | -0.76 |
| 2017-05-25 | -4.43 |
| 2017-05-24 | -2.60 |
| 2017-05-23 | -4.43 |
| 2017-05-22 | -0.76 |
| 2017-05-19 | -4.43 |
| 2017-05-18 | -6.27 |
| 2017-05-17 | -0.76 |
| 2017-05-16 | 1.08 |
| 2017-05-15 | 1.08 |
| 2017-05-12 | -0.76 |
| 2017-05-11 | 1.08 |
| 2017-05-10 | 1.08 |
| 2017-05-09 | 1.08 |
| 2017-05-08 | 2.92 |
| 2017-05-05 | 4.76 |
| 2017-05-04 | 4.76 |
| 2017-05-02 | 2.92 |
| 2017-04-28 | 2.92 |
| 2017-04-27 | 2.92 |
| 2017-04-26 | 2.92 |
| 2017-04-25 | 1.08 |
| 2017-04-24 | 2.92 |
| 2017-04-21 | 2.92 |
| 2017-04-20 | 2.92 |
| 2017-04-19 | 1.08 |
| 2017-04-18 | 4.76 |
| 2017-04-13 | 4.76 |
| 2017-04-12 | 4.76 |
| 2017-04-11 | 4.76 |
| 2017-04-10 | 6.59 |
| 2017-04-07 | 8.43 |
| 2017-04-06 | 6.59 |
| 2017-04-05 | 8.43 |
| 2017-04-03 | 8.43 |
| 2017-03-31 | 10.27 |
| 2017-03-30 | 10.27 |
| 2017-03-29 | 8.43 |
| 2017-03-28 | 6.59 |
| 2017-03-27 | 8.43 |
| 2017-03-24 | 12.11 |
| 2017-03-23 | 12.11 |
| 2017-03-22 | 12.11 |
| 2017-03-21 | 13.94 |
| 2017-03-20 | 12.11 |
| 2017-03-17 | 12.11 |
| 2017-03-16 | 13.94 |
| 2017-03-15 | 12.11 |
| 2017-03-14 | 10.27 |
| 2017-03-13 | 15.78 |
| 2017-03-10 | 19.46 |
| 2017-03-09 | 15.78 |
| 2017-03-08 | 23.13 |
| 2017-03-07 | 21.30 |
| 2017-03-06 | 21.30 |
| 2017-03-03 | 23.13 |
| 2017-03-02 | 26.81 |
| 2017-03-01 | 26.81 |
| 2017-02-28 | 24.97 |
| 2017-02-27 | 24.97 |
| 2017-02-24 | 24.97 |
| 2017-02-23 | 28.65 |
| 2017-02-22 | 30.48 |
| 2017-02-21 | 26.81 |
| 2017-02-20 | 24.97 |
| 2017-02-17 | 26.81 |
| 2017-02-16 | 30.48 |
| 2017-02-15 | 24.97 |
| 2017-02-14 | 24.97 |
| 2017-02-13 | 24.97 |
| 2017-02-10 | 23.13 |
| 2017-02-09 | 21.30 |
| 2017-02-08 | 19.46 |
| 2017-02-07 | 19.46 |
| 2017-02-06 | 23.13 |
| 2017-02-03 | 26.81 |
| 2017-02-02 | 24.97 |
| 2017-02-01 | 28.65 |
| 2017-01-27 | 17.62 |
| 2017-01-26 | 19.46 |
| 2017-01-25 | 12.11 |
| 2017-01-24 | 12.11 |
| 2017-01-23 | 12.11 |
| 2017-01-20 | 10.27 |
| 2017-01-19 | 10.27 |
| 2017-01-18 | 10.27 |
| 2017-01-17 | 10.27 |
| 2017-01-16 | 8.43 |
| 2017-01-13 | 8.43 |
| 2017-01-12 | 8.43 |
| 2017-01-11 | 10.27 |
| 2017-01-10 | 13.94 |
| 2017-01-09 | 8.43 |
| 2017-01-06 | 10.27 |
| 2017-01-05 | 8.43 |
| 2017-01-04 | 8.43 |
| 2017-01-03 | 8.43 |
| 2016-12-30 | 12.11 |
| 2016-12-29 | 8.43 |
| 2016-12-28 | 8.43 |
| 2016-12-23 | 8.43 |
| 2016-12-22 | 8.43 |
| 2016-12-21 | 10.27 |
| 2016-12-20 | 8.43 |
| 2016-12-19 | 13.94 |
| 2016-12-16 | 13.94 |
| 2016-12-15 | 13.94 |
| 2016-12-14 | 12.11 |
| 2016-12-13 | 13.94 |
| 2016-12-12 | 12.11 |
| 2016-12-09 | 10.27 |
| 2016-12-08 | 8.43 |
| 2016-12-07 | 10.27 |
| 2016-12-06 | 8.43 |
| 2016-12-05 | 8.43 |
| 2016-12-02 | 12.11 |
| 2016-12-01 | 13.94 |
| 2016-11-30 | 12.11 |
| 2016-11-29 | 10.27 |
| 2016-11-28 | 12.11 |
| 2016-11-25 | 13.94 |
| 2016-11-24 | 15.78 |
| 2016-11-23 | 10.27 |
| 2016-11-22 | 12.11 |
| 2016-11-21 | 4.76 |
| 2016-11-18 | 8.43 |
| 2016-11-17 | 6.59 |
| 2016-11-16 | 8.43 |
| 2016-11-15 | 6.59 |
| 2016-11-14 | 10.27 |
| 2016-11-11 | 13.94 |
| 2016-11-10 | 4.76 |
| 2016-11-09 | 1.08 |
| 2016-11-08 | 2.92 |
| 2016-11-07 | 4.76 |
| 2016-11-04 | 1.08 |
| 2016-11-03 | 1.08 |
| 2016-11-02 | 1.08 |
| 2016-11-01 | 4.76 |
| 2016-10-31 | 2.92 |
| 2016-10-28 | 2.92 |
| 2016-10-27 | 2.92 |
| 2016-10-26 | 4.76 |
| 2016-10-25 | 4.76 |
| 2016-10-24 | 4.76 |
| 2016-10-20 | 6.59 |
| 2016-10-19 | 6.59 |
| 2016-10-18 | 4.76 |
| 2016-10-17 | 2.92 |
| 2016-10-14 | 4.76 |
| 2016-10-13 | 2.92 |
| 2016-10-12 | 2.92 |
| 2016-10-11 | 4.76 |
| 2016-10-07 | 6.59 |
| 2016-10-06 | 4.76 |
| 2016-10-05 | 2.92 |
| 2016-10-04 | 2.92 |
| 2016-10-03 | 2.92 |
| 2016-09-30 | 2.92 |
| 2016-09-29 | 1.08 |
| 2016-09-28 | 1.08 |
| 2016-09-27 | 1.08 |
| 2016-09-26 | 2.92 |
| 2016-09-23 | 4.76 |
| 2016-09-22 | 4.76 |
| 2016-09-21 | 6.59 |
| 2016-09-20 | 4.76 |
| 2016-09-19 | 8.43 |
| 2016-09-15 | 8.43 |
| 2016-09-14 | 10.27 |
| 2016-09-13 | -0.76 |
| 2016-09-12 | 2.92 |
| 2016-09-09 | 4.76 |
| 2016-09-08 | 2.92 |
| 2016-09-07 | 2.92 |
| 2016-09-06 | 2.92 |
| 2016-09-05 | 2.92 |
| 2016-09-02 | 1.08 |
| 2016-09-01 | 1.08 |
| 2016-08-31 | 1.08 |
| 2016-08-30 | 1.08 |
| 2016-08-29 | 2.92 |
| 2016-08-26 | 1.08 |
| 2016-08-25 | 1.08 |
| 2016-08-24 | 1.08 |
| 2016-08-23 | 1.08 |
| 2016-08-22 | 2.92 |
| 2016-08-19 | 2.92 |
| 2016-08-18 | 2.92 |
| 2016-08-17 | 6.59 |
| 2016-08-16 | 6.59 |
| 2016-08-15 | 8.43 |
| 2016-08-12 | 8.43 |
| 2016-08-11 | 4.76 |
| 2016-08-10 | 8.43 |
| 2016-08-09 | 8.43 |
| 2016-08-08 | 6.59 |
| 2016-08-05 | 4.76 |
| 2016-08-04 | 2.92 |
| 2016-08-03 | 1.08 |
| 2016-08-01 | 2.92 |
| 2016-07-29 | 1.08 |
| 2016-07-28 | 2.92 |
| 2016-07-27 | 2.92 |
| 2016-07-26 | 4.76 |
| 2016-07-25 | 6.59 |
| 2016-07-22 | 8.43 |
| 2016-07-21 | 8.43 |
| 2016-07-20 | 6.59 |
| 2016-07-19 | 6.59 |
| 2016-07-18 | 4.76 |
| 2016-07-15 | 6.59 |
| 2016-07-14 | 10.27 |
| 2016-07-13 | 8.43 |
| 2016-07-12 | 12.11 |
| 2016-07-11 | 12.11 |
| 2016-07-08 | 2.92 |
| 2016-07-07 | 2.92 |
| 2016-07-06 | 1.08 |
| 2016-07-05 | 1.08 |
| 2016-07-04 | 2.92 |
| 2016-06-30 | -0.76 |
| 2016-06-29 | -0.76 |
| 2016-06-28 | -0.76 |
| 2016-06-27 | -0.76 |
| 2016-06-24 | -2.60 |
| 2016-06-23 | 2.92 |
| 2016-06-22 | 2.92 |
| 2016-06-21 | 6.59 |
| 2016-06-20 | 2.92 |
| 2016-06-17 | 4.76 |
| 2016-06-16 | -0.76 |
| 2016-06-15 | 1.08 |
| 2016-06-14 | 2.92 |
| 2016-06-13 | 2.92 |
| 2016-06-10 | 2.92 |
| 2016-06-08 | 4.76 |
| 2016-06-07 | 6.59 |
| 2016-06-06 | 4.76 |
| 2016-06-03 | 2.92 |
| 2016-06-02 | 2.92 |
| 2016-06-01 | 1.08 |
| 2016-05-31 | 2.92 |
| 2016-05-30 | 4.76 |
| 2016-05-27 | 2.92 |
| 2016-05-26 | 2.92 |
| 2016-05-25 | 2.92 |
| 2016-05-24 | 2.92 |
| 2016-05-23 | 2.92 |
| 2016-05-20 | 4.76 |
| 2016-05-19 | 4.76 |
| 2016-05-18 | 6.59 |
| 2016-05-17 | 8.43 |
| 2016-05-16 | 10.27 |
| 2016-05-13 | 6.59 |
| 2016-05-12 | 8.43 |
| 2016-05-11 | 2.92 |
| 2016-05-10 | 4.76 |
| 2016-05-09 | 4.76 |
| 2016-05-06 | 8.43 |
| 2016-05-05 | 8.43 |
| 2016-05-04 | 8.43 |
| 2016-05-03 | 10.27 |
| 2016-04-29 | 10.27 |
| 2016-04-28 | 12.11 |
| 2016-04-27 | 13.94 |
| 2016-04-26 | 13.94 |
| 2016-04-25 | 19.46 |
| 2016-04-22 | 17.62 |
| 2016-04-21 | 21.30 |
| 2016-04-20 | 17.62 |
| 2016-04-19 | 4.76 |
| 2016-04-18 | 1.08 |
| 2016-04-15 | 4.76 |
| 2016-04-14 | 8.43 |
| 2016-04-13 | 6.59 |
| 2016-04-12 | -0.76 |
| 2016-04-11 | -0.76 |
| 2016-04-08 | -4.43 |
| 2016-04-07 | -4.43 |
| 2016-04-06 | -4.43 |
| 2016-04-05 | -4.43 |
| 2016-04-01 | -4.43 |
| 2016-03-31 | -2.60 |
| 2016-03-30 | -0.76 |
| 2016-03-29 | -4.43 |
| 2016-03-24 | -4.43 |
| 2016-03-23 | -0.76 |
| 2016-03-22 | -0.76 |
| 2016-03-21 | 4.76 |
| 2016-03-18 | 4.76 |
| 2016-03-17 | 2.92 |
| 2016-03-16 | 1.08 |
| 2016-03-15 | 1.08 |
| 2016-03-14 | 2.92 |
| 2016-03-11 | -0.76 |
| 2016-03-10 | -0.76 |
| 2016-03-09 | 1.08 |
| 2016-03-08 | 2.92 |
| 2016-03-07 | 6.59 |
| 2016-03-04 | 8.43 |
| 2016-03-03 | 6.59 |
| 2016-03-02 | 4.76 |
| 2016-03-01 | 2.92 |
| 2016-02-29 | 1.08 |
| 2016-02-26 | 4.76 |
| 2016-02-25 | -8.11 |
| 2016-02-24 | -2.60 |
| 2016-02-23 | -9.03 |
| 2016-02-22 | -12.70 |
| 2016-02-19 | -14.54 |
| 2016-02-18 | -10.87 |
| 2016-02-17 | -11.78 |
| 2016-02-16 | -9.95 |
| 2016-02-15 | -12.70 |
| 2016-02-12 | -15.46 |
| 2016-02-11 | -16.38 |
| 2016-02-05 | -13.62 |
| 2016-02-04 | -16.38 |
| 2016-02-03 | -18.22 |
| 2016-02-02 | -17.30 |
| 2016-02-01 | -17.30 |
| 2016-01-29 | -16.38 |
| 2016-01-28 | -20.06 |
| 2016-01-27 | -18.22 |
| 2016-01-26 | -19.14 |
| 2016-01-25 | -12.70 |
| 2016-01-22 | -18.22 |
| 2016-01-21 | -21.89 |
| 2016-01-20 | -12.70 |
| 2016-01-19 | -10.87 |
| 2016-01-18 | -14.54 |
| 2016-01-15 | -8.11 |
| 2016-01-14 | -4.43 |
| 2016-01-13 | -2.60 |
| 2016-01-12 | -2.60 |
| 2016-01-11 | -0.76 |
| 2016-01-08 | 6.59 |
| 2016-01-07 | 4.76 |
| 2016-01-06 | 13.94 |
| 2016-01-05 | 13.94 |
| 2016-01-04 | 15.78 |
| 2015-12-31 | 21.30 |
| 2015-12-30 | 19.46 |
| 2015-12-29 | 17.62 |
| 2015-12-28 | 17.62 |
| 2015-12-24 | 15.78 |
| 2015-12-23 | 17.62 |
| 2015-12-22 | 15.78 |
| 2015-12-21 | 15.78 |
| 2015-12-18 | 13.94 |
| 2015-12-17 | 19.46 |
| 2015-12-16 | 17.62 |
| 2015-12-15 | 17.62 |
| 2015-12-14 | 19.46 |
| 2015-12-11 | 17.62 |
| 2015-12-10 | 21.30 |
| 2015-12-09 | 19.46 |
| 2015-12-08 | 23.13 |
| 2015-12-07 | 24.97 |
| 2015-12-04 | 23.13 |
| 2015-12-03 | 24.97 |
| 2015-12-02 | 24.97 |
| 2015-12-01 | 24.97 |
| 2015-11-30 | 19.46 |
| 2015-11-27 | 23.13 |
| 2015-11-26 | 24.97 |
| 2015-11-25 | 26.81 |
| 2015-11-24 | 26.81 |
| 2015-11-23 | 26.81 |
| 2015-11-20 | 30.48 |
| 2015-11-19 | 28.65 |
| 2015-11-18 | 30.48 |
| 2015-11-17 | 30.48 |
| 2015-11-16 | 28.65 |
| 2015-11-13 | 30.48 |
| 2015-11-12 | 32.32 |
| 2015-11-11 | 26.81 |
| 2015-11-10 | 26.81 |
| 2015-11-09 | 28.65 |
| 2015-11-06 | 32.32 |
| 2015-11-05 | 28.65 |
| 2015-11-04 | 30.48 |
| 2015-11-03 | 26.81 |
| 2015-11-02 | 23.13 |
| 2015-10-30 | 30.48 |
| 2015-10-29 | 30.48 |
| 2015-10-28 | 28.65 |
| 2015-10-27 | 30.48 |
| 2015-10-26 | 32.32 |
| 2015-10-23 | 34.16 |
| 2015-10-22 | 30.48 |
| 2015-10-20 | 34.16 |
| 2015-10-19 | 34.16 |
| 2015-10-16 | 34.16 |
| 2015-10-15 | 37.84 |
| 2015-10-14 | 32.32 |
| 2015-10-13 | 36.00 |
| 2015-10-12 | 30.48 |
| 2015-10-09 | 24.97 |
| 2015-10-08 | 23.13 |
| 2015-10-07 | 24.97 |
| 2015-10-06 | 19.46 |
| 2015-10-05 | 21.30 |
| 2015-10-02 | 19.46 |
| 2015-09-30 | 15.78 |
| 2015-09-29 | 13.94 |
| 2015-09-25 | 21.30 |
| 2015-09-24 | 24.97 |
| 2015-09-23 | 26.81 |
| 2015-09-22 | 30.48 |
| 2015-09-21 | 28.65 |
| 2015-09-18 | 28.65 |
| 2015-09-17 | 23.13 |
| 2015-09-16 | 26.81 |
| 2015-09-15 | 23.13 |
| 2015-09-14 | 26.81 |
| 2015-09-11 | 24.97 |
| 2015-09-10 | 23.13 |
| 2015-09-09 | 26.81 |
| 2015-09-08 | 21.30 |
| 2015-09-07 | 17.62 |
| 2015-09-04 | 21.30 |
| 2015-09-02 | 21.30 |
| 2015-09-01 | 21.30 |
| 2015-08-31 | 23.13 |
| 2015-08-28 | 28.65 |
| 2015-08-27 | 24.97 |
| 2015-08-26 | 21.30 |
| 2015-08-25 | 17.62 |
| 2015-08-24 | 21.30 |
| 2015-08-21 | 34.16 |
| 2015-08-20 | 39.67 |
| 2015-08-19 | 43.35 |
| 2015-08-18 | 45.19 |
| 2015-08-17 | 48.86 |
| 2015-08-14 | 47.03 |
| 2015-08-13 | 48.86 |
| 2015-08-12 | 39.67 |
| 2015-08-11 | 45.19 |
| 2015-08-10 | 50.70 |
| 2015-08-07 | 41.51 |
| 2015-08-06 | 56.21 |
| 2015-08-05 | 58.05 |
| 2015-08-04 | 63.57 |
| 2015-08-03 | 56.21 |
| 2015-07-31 | 58.05 |
| 2015-07-30 | 59.89 |
| 2015-07-29 | 59.89 |
| 2015-07-28 | 61.73 |
| 2015-07-27 | 63.57 |
| 2015-07-24 | 70.92 |
| 2015-07-23 | 83.78 |
| 2015-07-22 | 80.11 |
| 2015-07-21 | 87.46 |
| 2015-07-20 | 76.43 |
| 2015-07-17 | 87.46 |
| 2015-07-16 | 85.62 |
| 2015-07-15 | 89.30 |
| 2015-07-14 | 94.81 |
| 2015-07-13 | 102.16 |
| 2015-07-10 | 96.65 |
| 2015-07-09 | 83.78 |
| 2015-07-08 | 63.57 |
| 2015-07-07 | 78.27 |
| 2015-07-06 | 100.32 |
| 2015-07-03 | 95.60 |
| 2015-07-02 | 108.11 |
| 2015-06-30 | 111.24 |
| 2015-06-29 | 101.86 |
| 2015-06-26 | 112.81 |
| 2015-06-25 | 122.20 |
| 2015-06-24 | 122.20 |
| 2015-06-23 | 128.46 |
| 2015-06-22 | 112.81 |
| 2015-06-19 | 108.11 |
| 2015-06-18 | 112.81 |
| 2015-06-17 | 114.37 |
| 2015-06-16 | 108.11 |
| 2015-06-15 | 112.81 |
| 2015-06-12 | 114.37 |
| 2015-06-11 | 100.29 |
| 2015-06-10 | 126.89 |
| 2015-06-09 | 126.89 |
| 2015-06-08 | 136.28 |
| 2015-06-05 | 137.84 |
| 2015-06-04 | 142.54 |
| 2015-06-03 | 145.67 |
| 2015-06-02 | 147.23 |
| 2015-06-01 | 153.49 |
| 2015-05-29 | 148.80 |
| 2015-05-28 | 153.49 |
| 2015-05-27 | 159.75 |
| 2015-05-26 | 156.62 |
| 2015-05-22 | 153.49 |
| 2015-05-21 | 153.49 |
| 2015-05-20 | 153.49 |
| 2015-05-19 | 159.75 |
| 2015-05-18 | 158.19 |
| 2015-05-15 | 166.01 |
| 2015-05-14 | 166.01 |
| 2015-05-13 | 147.23 |
| 2015-05-12 | 150.36 |
| 2015-05-11 | 156.62 |
| 2015-05-08 | 153.49 |
| 2015-05-07 | 148.80 |
| 2015-05-06 | 161.32 |
| 2015-05-05 | 155.06 |
| 2015-05-04 | 170.71 |
| 2015-04-30 | 175.40 |
| 2015-04-29 | 181.66 |
| 2015-04-28 | 175.40 |
| 2015-04-27 | 175.40 |
| 2015-04-24 | 164.45 |
| 2015-04-23 | 181.66 |
| 2015-04-22 | 125.33 |
| 2015-04-21 | 126.89 |
| 2015-04-20 | 120.63 |
| 2015-04-17 | 136.28 |
| 2015-04-16 | 125.33 |
| 2015-04-15 | 119.07 |
| 2015-04-14 | 125.33 |
| 2015-04-13 | 139.41 |
| 2015-04-10 | 134.72 |
| 2015-04-09 | 117.50 |
| 2015-04-08 | 114.37 |
| 2015-04-02 | 100.29 |
| 2015-04-01 | 90.90 |
| 2015-03-31 | 94.03 |
| 2015-03-30 | 98.73 |
| 2015-03-27 | 90.90 |
| 2015-03-26 | 94.03 |
| 2015-03-25 | 95.60 |
| 2015-03-24 | 95.60 |
| 2015-03-23 | 95.60 |
| 2015-03-20 | 90.90 |
| 2015-03-19 | 95.60 |
| 2015-03-18 | 97.16 |
| 2015-03-17 | 97.16 |
| 2015-03-16 | 94.03 |
| 2015-03-13 | 100.29 |
| 2015-03-12 | 108.11 |
| 2015-03-11 | 108.11 |
| 2015-03-10 | 109.68 |
| 2015-03-09 | 103.42 |
| 2015-03-06 | 100.29 |
| 2015-03-05 | 94.03 |
| 2015-03-04 | 95.60 |
| 2015-03-03 | 100.29 |
| 2015-03-02 | 94.03 |
| 2015-02-27 | 97.16 |
| 2015-02-26 | 97.16 |
| 2015-02-25 | 103.42 |
| 2015-02-24 | 106.55 |
| 2015-02-23 | 103.42 |
| 2015-02-18 | 94.03 |
| 2015-02-17 | 92.47 |
| 2015-02-16 | 94.03 |
| 2015-02-13 | 94.03 |
| 2015-02-12 | 87.77 |
| 2015-02-11 | 98.73 |
| 2015-02-10 | 87.77 |
| 2015-02-09 | 87.77 |
| 2015-02-06 | 92.47 |
| 2015-02-05 | 95.60 |
| 2015-02-04 | 95.60 |
| 2015-02-03 | 97.16 |
| 2015-02-02 | 97.16 |
| 2015-01-30 | 101.86 |
| 2015-01-29 | 104.98 |
| 2015-01-28 | 103.42 |
| 2015-01-27 | 106.55 |
| 2015-01-26 | 111.24 |
| 2015-01-23 | 104.98 |
| 2015-01-22 | 115.94 |
| 2015-01-21 | 111.24 |
| 2015-01-20 | 114.37 |
| 2015-01-19 | 95.60 |
| 2015-01-16 | 106.55 |
| 2015-01-15 | 112.81 |
| 2015-01-14 | 115.94 |
| 2015-01-13 | 119.07 |
| 2015-01-12 | 115.94 |
| 2015-01-09 | 130.02 |
| 2015-01-08 | 120.63 |
| 2015-01-07 | 153.49 |
| 2015-01-06 | 117.50 |
| 2015-01-05 | 65.87 |
| 2015-01-02 | 54.91 |
| 2014-12-31 | 56.48 |
| 2014-12-30 | 51.78 |
| 2014-12-29 | 53.35 |
| 2014-12-24 | 50.22 |
| 2014-12-23 | 51.78 |
| 2014-12-22 | 51.78 |
| 2014-12-19 | 54.91 |
| 2014-12-18 | 51.78 |
| 2014-12-17 | 50.22 |
| 2014-12-16 | 54.91 |
| 2014-12-15 | 56.48 |
| 2014-12-12 | 62.74 |
| 2014-12-11 | 54.91 |
| 2014-12-10 | 56.48 |
| 2014-12-09 | 56.48 |
| 2014-12-08 | 59.61 |
| 2014-12-05 | 61.17 |
| 2014-12-04 | 61.17 |
| 2014-12-03 | 61.17 |
| 2014-12-02 | 62.74 |
| 2014-12-01 | 61.17 |
| 2014-11-28 | 64.30 |
| 2014-11-27 | 64.30 |
| 2014-11-26 | 62.74 |
| 2014-11-25 | 59.61 |
| 2014-11-24 | 62.74 |
| 2014-11-21 | 59.61 |
| 2014-11-20 | 61.17 |
| 2014-11-19 | 64.30 |
| 2014-11-18 | 64.30 |
| 2014-11-17 | 69.00 |
| 2014-11-14 | 70.56 |
| 2014-11-13 | 72.12 |
| 2014-11-12 | 73.69 |
| 2014-11-11 | 81.51 |
| 2014-11-10 | 61.17 |
| 2014-11-07 | 58.04 |
| 2014-11-06 | 58.04 |
| 2014-11-05 | 59.61 |
| 2014-11-04 | 62.74 |
| 2014-11-03 | 61.17 |
| 2014-10-31 | 56.48 |
| 2014-10-30 | 54.91 |
| 2014-10-29 | 56.48 |
| 2014-10-28 | 54.91 |
| 2014-10-27 | 54.91 |
| 2014-10-24 | 54.91 |
| 2014-10-23 | 54.91 |
| 2014-10-22 | 56.48 |
| 2014-10-21 | 56.48 |
| 2014-10-20 | 56.48 |
| 2014-10-17 | 59.61 |
| 2014-10-16 | 56.48 |
| 2014-10-15 | 58.04 |
| 2014-10-14 | 58.04 |
| 2014-10-13 | 58.04 |
| 2014-10-10 | 59.61 |
| 2014-10-09 | 59.61 |
| 2014-10-08 | 59.61 |
| 2014-10-07 | 61.17 |
| 2014-10-06 | 65.87 |
| 2014-10-03 | 65.87 |
| 2014-09-30 | 59.61 |
| 2014-09-29 | 62.74 |
| 2014-09-26 | 72.12 |
| 2014-09-25 | 73.69 |
| 2014-09-24 | 72.12 |
| 2014-09-23 | 72.12 |
| 2014-09-22 | 75.25 |
| 2014-09-19 | 76.82 |
| 2014-09-18 | 73.69 |
| 2014-09-17 | 72.12 |
| 2014-09-16 | 75.25 |
| 2014-09-15 | 75.25 |
| 2014-09-12 | 75.25 |
| 2014-09-11 | 73.69 |
| 2014-09-10 | 75.25 |
| 2014-09-08 | 76.82 |
| 2014-09-05 | 78.38 |
| 2014-09-04 | 76.82 |
| 2014-09-03 | 79.95 |
| 2014-09-02 | 78.38 |
| 2014-09-01 | 75.25 |
| 2014-08-29 | 72.12 |
| 2014-08-28 | 72.12 |
| 2014-08-27 | 78.38 |
| 2014-08-26 | 75.25 |
| 2014-08-25 | 79.95 |
| 2014-08-22 | 78.38 |
| 2014-08-21 | 78.38 |
| 2014-08-20 | 78.38 |
| 2014-08-19 | 79.95 |
| 2014-08-18 | 79.95 |
| 2014-08-15 | 81.51 |
| 2014-08-14 | 83.08 |
| 2014-08-13 | 89.34 |
| 2014-08-12 | 84.64 |
| 2014-08-11 | 87.77 |
| 2014-08-08 | 89.34 |
| 2014-08-07 | 84.64 |
| 2014-08-06 | 92.47 |
| 2014-08-05 | 84.64 |
| 2014-08-04 | 73.69 |
| 2014-08-01 | 65.87 |
| 2014-07-31 | 65.87 |
| 2014-07-30 | 64.30 |
| 2014-07-29 | 69.00 |
| 2014-07-28 | 67.43 |
| 2014-07-25 | 69.00 |
| 2014-07-24 | 62.74 |
| 2014-07-23 | 62.74 |
| 2014-07-22 | 56.48 |
| 2014-07-21 | 56.48 |
| 2014-07-18 | 56.48 |
| 2014-07-17 | 59.61 |
| 2014-07-16 | 59.61 |
| 2014-07-15 | 62.74 |
| 2014-07-14 | 62.74 |
| 2014-07-11 | 64.30 |
| 2014-07-10 | 58.04 |
| 2014-07-09 | 58.04 |
| 2014-07-08 | 58.04 |
| 2014-07-07 | 56.48 |
| 2014-07-04 | 54.91 |
| 2014-07-03 | 54.91 |
| 2014-07-02 | 54.91 |
| 2014-06-30 | 53.35 |
| 2014-06-27 | 53.35 |
| 2014-06-26 | 54.91 |
| 2014-06-25 | 53.35 |
| 2014-06-24 | 53.35 |
| 2014-06-23 | 50.22 |
| 2014-06-20 | 48.65 |
| 2014-06-19 | 56.48 |
| 2014-06-18 | 56.48 |
| 2014-06-17 | 56.48 |
| 2014-06-16 | 58.04 |
| 2014-06-13 | 59.61 |
| 2014-06-12 | 56.48 |
| 2014-06-11 | 59.61 |
| 2014-06-10 | 59.61 |
| 2014-06-09 | 58.04 |
| 2014-06-06 | 59.61 |
| 2014-06-05 | 62.74 |
| 2014-06-04 | 48.65 |
| 2014-06-03 | 48.65 |
| 2014-05-30 | 51.78 |
| 2014-05-29 | 51.78 |
| 2014-05-28 | 54.91 |
| 2014-05-27 | 54.91 |
| 2014-05-26 | 54.91 |
| 2014-05-23 | 54.91 |
| 2014-05-22 | 54.91 |
| 2014-05-21 | 54.91 |
| 2014-05-20 | 54.91 |
| 2014-05-19 | 54.91 |
| 2014-05-16 | 54.91 |
| 2014-05-15 | 54.91 |
| 2014-05-14 | 54.91 |
| 2014-05-13 | 56.48 |
| 2014-05-12 | 51.78 |
| 2014-05-09 | 53.35 |
| 2014-05-08 | 54.91 |
| 2014-05-07 | 54.91 |
| 2014-05-05 | 54.91 |
| 2014-05-02 | 58.04 |
| 2014-04-30 | 54.91 |
| 2014-04-29 | 58.04 |
| 2014-04-28 | 54.91 |
| 2014-04-25 | 58.04 |
| 2014-04-24 | 58.04 |
| 2014-04-23 | 59.61 |
| 2014-04-22 | 61.17 |
| 2014-04-17 | 61.17 |
| 2014-04-16 | 56.48 |
| 2014-04-15 | 59.61 |
| 2014-04-14 | 62.74 |
| 2014-04-11 | 64.30 |
| 2014-04-10 | 67.43 |
| 2014-04-09 | 62.74 |
| 2014-04-08 | 62.74 |
| 2014-04-07 | 62.74 |
| 2014-04-04 | 64.30 |
| 2014-04-03 | 61.17 |
| 2014-04-02 | 59.61 |
| 2014-04-01 | 58.04 |
| 2014-03-31 | 61.17 |
| 2014-03-28 | 65.87 |
| 2014-03-27 | 65.87 |
| 2014-03-26 | 54.91 |
| 2014-03-25 | 54.91 |
| 2014-03-24 | 54.91 |
| 2014-03-21 | 58.04 |
| 2014-03-20 | 56.48 |
| 2014-03-19 | 59.61 |
| 2014-03-18 | 59.61 |
| 2014-03-17 | 62.74 |
| 2014-03-14 | 61.17 |
| 2014-03-13 | 62.74 |
| 2014-03-12 | 62.74 |
| 2014-03-11 | 65.87 |
| 2014-03-10 | 61.17 |
| 2014-03-07 | 69.00 |
| 2014-03-06 | 69.00 |
| 2014-03-05 | 70.56 |
| 2014-03-04 | 67.43 |
| 2014-03-03 | 70.56 |
| 2014-02-28 | 67.43 |
| 2014-02-27 | 67.43 |
| 2014-02-26 | 69.00 |
| 2014-02-25 | 67.43 |
| 2014-02-24 | 67.43 |
| 2014-02-21 | 69.00 |
| 2014-02-20 | 70.56 |
| 2014-02-19 | 72.12 |
| 2014-02-18 | 72.12 |
| 2014-02-17 | 75.25 |
| 2014-02-14 | 76.82 |
| 2014-02-13 | 69.00 |
| 2014-02-12 | 73.69 |
| 2014-02-11 | 76.82 |
| 2014-02-10 | 70.56 |
| 2014-02-07 | 67.43 |
| 2014-02-06 | 65.87 |
| 2014-02-05 | 62.74 |
| 2014-02-04 | 64.30 |
| 2014-01-30 | 67.43 |
| 2014-01-29 | 65.87 |
| 2014-01-28 | 67.43 |
| 2014-01-27 | 67.43 |
| 2014-01-24 | 73.69 |
| 2014-01-23 | 73.69 |
| 2014-01-22 | 76.82 |
| 2014-01-21 | 73.69 |
| 2014-01-20 | 73.69 |
| 2014-01-17 | 76.82 |
| 2014-01-16 | 78.38 |
| 2014-01-15 | 78.38 |
| 2014-01-14 | 78.38 |
| 2014-01-13 | 84.64 |
| 2014-01-10 | 83.08 |
| 2014-01-09 | 84.64 |
| 2014-01-08 | 83.08 |
| 2014-01-07 | 92.47 |
| 2014-01-06 | 103.42 |
| 2014-01-03 | 70.56 |
| 2014-01-02 | 70.56 |
| 2013-12-31 | 69.00 |
| 2013-12-30 | 70.56 |
| 2013-12-27 | 64.30 |
| 2013-12-24 | 64.30 |
| 2013-12-23 | 67.43 |
| 2013-12-20 | 62.74 |
| 2013-12-19 | 72.12 |
| 2013-12-18 | 76.82 |
| 2013-12-17 | 76.82 |
| 2013-12-16 | 75.25 |
| 2013-12-13 | 79.95 |
| 2013-12-12 | 81.51 |
| 2013-12-11 | 81.51 |
| 2013-12-10 | 84.64 |
| 2013-12-09 | 83.08 |
| 2013-12-06 | 86.21 |
| 2013-12-05 | 86.21 |
| 2013-12-04 | 89.34 |
| 2013-12-03 | 87.77 |
| 2013-12-02 | 89.34 |
| 2013-11-29 | 90.90 |
| 2013-11-28 | 90.90 |
| 2013-11-27 | 87.77 |
| 2013-11-26 | 89.34 |
| 2013-11-25 | 87.77 |
| 2013-11-22 | 92.47 |
| 2013-11-21 | 87.77 |
| 2013-11-20 | 87.77 |
| 2013-11-19 | 84.64 |
| 2013-11-18 | 89.34 |
| 2013-11-15 | 83.08 |
| 2013-11-14 | 79.95 |
| 2013-11-13 | 79.95 |
| 2013-11-12 | 81.51 |
| 2013-11-11 | 83.08 |
| 2013-11-08 | 83.08 |
| 2013-11-07 | 86.21 |
| 2013-11-06 | 87.77 |
| 2013-11-05 | 86.21 |
| 2013-11-04 | 86.21 |
| 2013-11-01 | 87.77 |
| 2013-10-31 | 86.21 |
| 2013-10-30 | 90.90 |
| 2013-10-29 | 81.51 |
| 2013-10-28 | 84.64 |
| 2013-10-25 | 84.64 |
| 2013-10-24 | 87.77 |
| 2013-10-23 | 87.77 |
| 2013-10-22 | 89.34 |
| 2013-10-21 | 90.90 |
| 2013-10-18 | 90.90 |
| 2013-10-17 | 87.77 |
| 2013-10-16 | 87.77 |
| 2013-10-15 | 92.47 |
| 2013-10-11 | 94.03 |
| 2013-10-10 | 90.90 |
| 2013-10-09 | 92.47 |
| 2013-10-08 | 90.90 |
| 2013-10-07 | 90.90 |
| 2013-10-04 | 94.03 |
| 2013-10-03 | 94.03 |
| 2013-10-02 | 94.03 |
| 2013-09-30 | 95.60 |
| 2013-09-27 | 95.60 |
| 2013-09-26 | 92.47 |
| 2013-09-25 | 98.73 |
| 2013-09-24 | 100.29 |
| 2013-09-23 | 104.98 |
| 2013-09-19 | 108.11 |
| 2013-09-18 | 95.60 |
| 2013-09-17 | 98.73 |
| 2013-09-16 | 98.73 |
| 2013-09-13 | 97.16 |
| 2013-09-12 | 101.86 |
| 2013-09-11 | 98.73 |
| 2013-09-10 | 95.60 |
| 2013-09-09 | 89.34 |
| 2013-09-06 | 86.21 |
| 2013-09-05 | 89.34 |
| 2013-09-04 | 92.47 |
| 2013-09-03 | 89.34 |
| 2013-09-02 | 83.08 |
| 2013-08-30 | 84.64 |
| 2013-08-29 | 89.34 |
| 2013-08-28 | 92.47 |
| 2013-08-27 | 94.03 |
| 2013-08-26 | 97.16 |
| 2013-08-23 | 90.90 |
| 2013-08-22 | 95.60 |
| 2013-08-21 | 97.16 |
| 2013-08-20 | 90.90 |
| 2013-08-19 | 100.29 |
| 2013-08-16 | 108.11 |
| 2013-08-15 | 111.24 |
| 2013-08-13 | 109.68 |
| 2013-08-12 | 108.11 |
| 2013-08-09 | 101.86 |
| 2013-08-08 | 108.11 |
| 2013-08-07 | 83.08 |
| 2013-08-06 | 79.95 |
| 2013-08-05 | 78.38 |
| 2013-08-02 | 75.25 |
| 2013-08-01 | 78.38 |
| 2013-07-31 | 78.38 |
| 2013-07-30 | 81.51 |
| 2013-07-29 | 79.95 |
| 2013-07-26 | 83.08 |
| 2013-07-25 | 84.64 |
| 2013-07-24 | 86.21 |
| 2013-07-23 | 89.34 |
| 2013-07-22 | 78.38 |
| 2013-07-19 | 78.38 |
| 2013-07-18 | 81.51 |
| 2013-07-17 | 83.08 |
| 2013-07-16 | 83.08 |
| 2013-07-15 | 87.77 |
| 2013-07-12 | 86.21 |
| 2013-07-11 | 83.08 |
| 2013-07-10 | 79.95 |
| 2013-07-09 | 72.12 |
| 2013-07-08 | 75.25 |
| 2013-07-05 | 79.95 |
| 2013-07-04 | 70.56 |
| 2013-07-03 | 64.30 |
| 2013-07-02 | 70.56 |
| 2013-06-28 | 75.25 |
| 2013-06-27 | 76.82 |
| 2013-06-26 | 73.69 |
| 2013-06-25 | 69.00 |
| 2013-06-24 | 76.82 |
| 2013-06-21 | 89.34 |
| 2013-06-20 | 86.21 |
| 2013-06-19 | 90.90 |
| 2013-06-18 | 94.03 |
| 2013-06-17 | 90.90 |
| 2013-06-14 | 86.21 |
| 2013-06-13 | 84.64 |
| 2013-06-11 | 87.77 |
| 2013-06-10 | 94.03 |
| 2013-06-07 | 90.90 |
| 2013-06-06 | 89.34 |
| 2013-06-05 | 90.90 |
| 2013-06-04 | 90.90 |
| 2013-06-03 | 97.16 |
| 2013-05-31 | 100.29 |
| 2013-05-30 | 101.86 |
| 2013-05-29 | 104.98 |
| 2013-05-28 | 106.55 |
| 2013-05-27 | 109.68 |
| 2013-05-24 | 104.98 |
| 2013-05-23 | 98.73 |
| 2013-05-22 | 108.11 |
| 2013-05-21 | 109.68 |
| 2013-05-20 | 112.81 |
| 2013-05-16 | 109.68 |
| 2013-05-15 | 112.81 |
| 2013-05-14 | 109.68 |
| 2013-05-13 | 120.63 |
| 2013-05-10 | 125.33 |
| 2013-05-09 | 123.76 |
| 2013-05-08 | 126.89 |
| 2013-05-07 | 122.20 |
| 2013-05-06 | 120.63 |
| 2013-05-03 | 94.03 |
| 2013-05-02 | 89.34 |
| 2013-04-30 | 89.34 |
| 2013-04-29 | 89.34 |
| 2013-04-26 | 94.03 |
| 2013-04-25 | 97.16 |
| 2013-04-24 | 97.16 |
| 2013-04-23 | 92.47 |
| 2013-04-22 | 95.60 |
| 2013-04-19 | 98.73 |
| 2013-04-18 | 92.47 |
| 2013-04-17 | 92.47 |
| 2013-04-16 | 94.03 |
| 2013-04-15 | 90.90 |
| 2013-04-12 | 97.16 |
| 2013-04-11 | 103.42 |
| 2013-04-10 | 98.73 |
| 2013-04-09 | 94.03 |
| 2013-04-08 | 78.38 |
| 2013-04-05 | 92.47 |
| 2013-04-03 | 101.86 |
| 2013-04-02 | 101.86 |
| 2013-03-28 | 115.94 |
| 2013-03-27 | 119.07 |
| 2013-03-26 | 123.76 |
| 2013-03-25 | 130.02 |
| 2013-03-22 | 131.59 |
| 2013-03-21 | 137.84 |
| 2013-03-20 | 137.84 |
| 2013-03-19 | 137.84 |
| 2013-03-18 | 139.41 |
| 2013-03-15 | 147.23 |
| 2013-03-14 | 148.80 |
| 2013-03-13 | 150.36 |
| 2013-03-12 | 156.62 |
| 2013-03-11 | 159.75 |
| 2013-03-08 | 161.32 |
| 2013-03-07 | 161.32 |
| 2013-03-06 | 162.88 |
| 2013-03-05 | 159.75 |
| 2013-03-04 | 156.62 |
| 2013-03-01 | 159.75 |
| 2013-02-28 | 162.88 |
| 2013-02-27 | 159.75 |
| 2013-02-26 | 155.06 |
| 2013-02-25 | 161.32 |
| 2013-02-22 | 162.88 |
| 2013-02-21 | 164.45 |
| 2013-02-20 | 170.71 |
| 2013-02-19 | 170.71 |
| 2013-02-18 | 176.96 |
| 2013-02-15 | 172.27 |
| 2013-02-14 | 164.45 |
| 2013-02-08 | 164.45 |
| 2013-02-07 | 162.88 |
| 2013-02-06 | 166.01 |
| 2013-02-05 | 164.45 |
| 2013-02-04 | 169.14 |
| 2013-02-01 | 167.58 |
| 2013-01-31 | 166.01 |
| 2013-01-30 | 172.27 |
| 2013-01-29 | 169.14 |
| 2013-01-28 | 167.58 |
| 2013-01-25 | 173.83 |
| 2013-01-24 | 178.53 |
| 2013-01-23 | 183.22 |
| 2013-01-22 | 192.61 |
| 2013-01-21 | 183.22 |
| 2013-01-18 | 184.79 |
| 2013-01-17 | 183.22 |
| 2013-01-16 | 181.66 |
| 2013-01-15 | 183.22 |
| 2013-01-14 | 186.35 |
| 2013-01-11 | 187.92 |
| 2013-01-10 | 192.61 |
| 2013-01-09 | 191.05 |
| 2013-01-08 | 187.92 |
| 2013-01-07 | 195.74 |
| 2013-01-04 | 186.35 |
| 2013-01-03 | 189.48 |
| 2013-01-02 | 175.40 |
| 2012-12-31 | 169.14 |
| 2012-12-28 | 167.58 |
| 2012-12-27 | 167.58 |
| 2012-12-24 | 169.14 |
| 2012-12-21 | 170.71 |
| 2012-12-20 | 170.71 |
| 2012-12-19 | 176.96 |
| 2012-12-18 | 175.40 |
| 2012-12-17 | 178.53 |
| 2012-12-14 | 175.40 |
| 2012-12-13 | 166.01 |
| 2012-12-12 | 167.58 |
| 2012-12-11 | 164.45 |
| 2012-12-10 | 164.45 |
| 2012-12-07 | 162.88 |
| 2012-12-06 | 159.75 |
| 2012-12-05 | 164.45 |
| 2012-12-04 | 158.19 |
| 2012-12-03 | 158.19 |
| 2012-11-30 | 158.19 |
| 2012-11-29 | 158.19 |
| 2012-11-28 | 161.32 |
| 2012-11-27 | 166.01 |
| 2012-11-26 | 167.58 |
| 2012-11-23 | 178.53 |
| 2012-11-22 | 166.01 |
| 2012-11-21 | 167.58 |
| 2012-11-20 | 169.14 |
| 2012-11-19 | 167.58 |
| 2012-11-16 | 164.45 |
| 2012-11-15 | 162.88 |
| 2012-11-14 | 167.58 |
| 2012-11-13 | 162.88 |
| 2012-11-12 | 170.71 |
| 2012-11-09 | 175.40 |
| 2012-11-08 | 178.53 |
| 2012-11-07 | 191.05 |
| 2012-11-06 | 187.92 |
| 2012-11-05 | 181.66 |
| 2012-11-02 | 183.22 |
| 2012-11-01 | 181.66 |
| 2012-10-31 | 176.96 |
| 2012-10-30 | 172.27 |
| 2012-10-29 | 169.14 |
| 2012-10-26 | 172.27 |
| 2012-10-25 | 183.22 |
| 2012-10-24 | 197.31 |
| 2012-10-22 | 195.74 |
| 2012-10-19 | 194.18 |
| 2012-10-18 | 186.35 |
| 2012-10-17 | 176.96 |
| 2012-10-16 | 172.27 |
| 2012-10-15 | 175.40 |
| 2012-10-12 | 180.09 |
| 2012-10-11 | 178.53 |
| 2012-10-10 | 169.14 |
| 2012-10-09 | 166.01 |
| 2012-10-08 | 166.01 |
| 2012-10-05 | 172.27 |
| 2012-10-04 | 166.01 |
| 2012-10-03 | 164.45 |
| 2012-09-28 | 169.14 |
| 2012-09-27 | 161.32 |
| 2012-09-26 | 161.32 |
| 2012-09-25 | 162.88 |
| 2012-09-24 | 166.01 |
| 2012-09-21 | 169.14 |
| 2012-09-20 | 172.27 |
| 2012-09-19 | 180.09 |
| 2012-09-18 | 178.53 |
| 2012-09-17 | 173.83 |
| 2012-09-14 | 181.66 |
| 2012-09-13 | 173.83 |
| 2012-09-12 | 169.14 |
| 2012-09-11 | 166.01 |
| 2012-09-10 | 172.27 |
| 2012-09-07 | 167.58 |
| 2012-09-06 | 156.62 |
| 2012-09-05 | 158.19 |
| 2012-09-04 | 155.06 |
| 2012-09-03 | 159.75 |
| 2012-08-31 | 161.32 |
| 2012-08-30 | 156.62 |
| 2012-08-29 | 162.88 |
| 2012-08-28 | 164.45 |
| 2012-08-27 | 167.58 |
| 2012-08-24 | 175.40 |
| 2012-08-23 | 173.83 |
| 2012-08-22 | 170.71 |
| 2012-08-21 | 176.96 |
| 2012-08-20 | 167.58 |
| 2012-08-17 | 162.88 |
| 2012-08-16 | 161.32 |
| 2012-08-15 | 164.45 |
| 2012-08-14 | 166.01 |
| 2012-08-13 | 167.58 |
| 2012-08-10 | 169.14 |
| 2012-08-09 | 178.53 |
| 2012-08-08 | 176.96 |
| 2012-08-07 | 184.79 |
| 2012-08-06 | 164.45 |
| 2012-08-03 | 166.01 |
| 2012-08-02 | 161.32 |
| 2012-08-01 | 161.32 |
| 2012-07-31 | 158.19 |
| 2012-07-30 | 148.80 |
| 2012-07-27 | 192.61 |
| 2012-07-26 | 184.79 |
| 2012-07-25 | 183.22 |
| 2012-07-24 | 192.61 |
| 2012-07-23 | 189.48 |
| 2012-07-20 | 200.44 |
| 2012-07-19 | 200.44 |
| 2012-07-18 | 195.74 |
| 2012-07-17 | 203.57 |
| 2012-07-16 | 209.82 |
| 2012-07-13 | 203.57 |
| 2012-07-12 | 202.00 |
| 2012-07-11 | 209.82 |
| 2012-07-10 | 211.39 |
| 2012-07-09 | 217.65 |
| 2012-07-06 | 228.60 |
| 2012-07-05 | 223.91 |
| 2012-07-04 | 216.08 |
| 2012-07-03 | 219.21 |
| 2012-06-29 | 214.52 |
| 2012-06-28 | 214.52 |
| 2012-06-27 | 217.65 |
| 2012-06-26 | 222.34 |
| 2012-06-25 | 223.91 |
| 2012-06-22 | 228.60 |
| 2012-06-21 | 227.04 |
| 2012-06-20 | 211.39 |
| 2012-06-19 | 211.39 |
| 2012-06-18 | 214.52 |
| 2012-06-15 | 212.95 |
| 2012-06-14 | 200.44 |
| 2012-06-13 | 217.65 |
| 2012-06-12 | 214.52 |
| 2012-06-11 | 202.12 |
| 2012-06-08 | 180.43 |
| 2012-06-07 | 180.43 |
| 2012-06-06 | 177.33 |
| 2012-06-05 | 172.69 |
| 2012-06-04 | 171.14 |
| 2012-06-01 | 181.98 |
| 2012-05-31 | 178.88 |
| 2012-05-30 | 185.08 |
| 2012-05-29 | 192.83 |
| 2012-05-28 | 177.33 |
| 2012-05-25 | 172.69 |
| 2012-05-24 | 169.59 |
| 2012-05-23 | 168.04 |
| 2012-05-22 | 178.88 |
| 2012-05-21 | 169.59 |
| 2012-05-18 | 169.59 |
| 2012-05-17 | 188.18 |
| 2012-05-16 | 186.63 |
| 2012-05-15 | 199.02 |
| 2012-05-14 | 197.48 |
| 2012-05-11 | 203.67 |
| 2012-05-10 | 217.62 |
| 2012-05-09 | 212.97 |
| 2012-05-08 | 219.17 |
| 2012-05-07 | 222.27 |
| 2012-05-04 | 234.66 |
| 2012-05-03 | 237.76 |
| 2012-05-02 | 247.05 |
| 2012-04-30 | 216.07 |
| 2012-04-27 | 220.72 |
| 2012-04-26 | 222.27 |
| 2012-04-25 | 220.72 |
| 2012-04-24 | 222.27 |
| 2012-04-23 | 230.01 |
| 2012-04-20 | 231.56 |
| 2012-04-19 | 234.66 |
| 2012-04-18 | 233.11 |
| 2012-04-17 | 228.46 |
| 2012-04-16 | 236.21 |
| 2012-04-13 | 237.76 |
| 2012-04-12 | 226.91 |
| 2012-04-11 | 233.11 |
| 2012-04-10 | 245.51 |
| 2012-04-05 | 250.15 |
| 2012-04-03 | 253.25 |
| 2012-04-02 | 245.51 |
| 2012-03-30 | 242.41 |
| 2012-03-29 | 256.35 |
| 2012-03-28 | 250.15 |
| 2012-03-27 | 264.10 |
| 2012-03-26 | 253.25 |
| 2012-03-23 | 240.86 |
| 2012-03-22 | 251.70 |
| 2012-03-21 | 261.00 |
| 2012-03-20 | 274.94 |
| 2012-03-19 | 276.49 |
| 2012-03-16 | 295.08 |
| 2012-03-15 | 281.14 |
| 2012-03-14 | 291.99 |
| 2012-03-13 | 254.80 |
| 2012-03-12 | 225.36 |
| 2012-03-09 | 223.81 |
| 2012-03-08 | 223.81 |
| 2012-03-07 | 211.42 |
| 2012-03-06 | 216.07 |
| 2012-03-05 | 236.21 |
| 2012-03-02 | 239.31 |
| 2012-03-01 | 234.66 |
| 2012-02-29 | 248.60 |
| 2012-02-28 | 242.41 |
| 2012-02-27 | 251.70 |
| 2012-02-24 | 243.96 |
| 2012-02-23 | 239.31 |
| 2012-02-22 | 231.56 |
| 2012-02-21 | 230.01 |
| 2012-02-20 | 233.11 |
| 2012-02-17 | 236.21 |
| 2012-02-16 | 225.36 |
| 2012-02-15 | 230.01 |
| 2012-02-14 | 226.91 |
| 2012-02-13 | 236.21 |
| 2012-02-10 | 197.48 |
| 2012-02-09 | 216.07 |
| 2012-02-08 | 217.62 |
| 2012-02-07 | 195.93 |
| 2012-02-06 | 181.98 |
| 2012-02-03 | 177.33 |
| 2012-02-02 | 171.14 |
| 2012-02-01 | 163.39 |
| 2012-01-31 | 163.39 |
| 2012-01-30 | 168.04 |
| 2012-01-27 | 174.24 |
| 2012-01-26 | 174.24 |
| 2012-01-20 | 161.84 |
| 2012-01-19 | 163.39 |
| 2012-01-18 | 163.39 |
| 2012-01-17 | 163.39 |
| 2012-01-16 | 154.09 |
| 2012-01-13 | 168.04 |
| 2012-01-12 | 157.19 |
| 2012-01-11 | 149.45 |
| 2012-01-10 | 143.25 |
| 2012-01-09 | 135.50 |
| 2012-01-06 | 129.30 |
| 2012-01-05 | 135.50 |
| 2012-01-04 | 137.05 |
| 2012-01-03 | 140.15 |
| 2011-12-30 | 138.60 |
| 2011-12-29 | 137.05 |
| 2011-12-28 | 140.15 |
| 2011-12-23 | 137.05 |
| 2011-12-22 | 130.85 |
| 2011-12-21 | 129.30 |
| 2011-12-20 | 132.40 |
| 2011-12-19 | 132.40 |
| 2011-12-16 | 130.85 |
| 2011-12-15 | 129.30 |
| 2011-12-14 | 140.15 |
| 2011-12-13 | 144.80 |
| 2011-12-12 | 147.90 |
| 2011-12-09 | 146.35 |
| 2011-12-08 | 152.54 |
| 2011-12-07 | 152.54 |
| 2011-12-06 | 147.90 |
| 2011-12-05 | 155.64 |
| 2011-12-02 | 158.74 |
| 2011-12-01 | 160.29 |
| 2011-11-30 | 146.35 |
| 2011-11-29 | 152.54 |
| 2011-11-28 | 147.90 |
| 2011-11-25 | 144.80 |
| 2011-11-24 | 147.90 |
| 2011-11-23 | 146.35 |
| 2011-11-22 | 154.09 |
| 2011-11-21 | 149.45 |
| 2011-11-18 | 160.29 |
| 2011-11-17 | 166.49 |
| 2011-11-16 | 169.59 |
| 2011-11-15 | 175.78 |
| 2011-11-14 | 177.33 |
| 2011-11-11 | 163.39 |
| 2011-11-10 | 161.84 |
| 2011-11-09 | 183.53 |
| 2011-11-08 | 183.53 |
| 2011-11-07 | 188.18 |
| 2011-11-04 | 164.94 |
| 2011-11-03 | 157.19 |
| 2011-11-02 | 164.94 |
| 2011-11-01 | 161.84 |
| 2011-10-31 | 168.04 |
| 2011-10-28 | 174.24 |
| 2011-10-27 | 169.59 |
| 2011-10-26 | 147.90 |
| 2011-10-25 | 151.00 |
| 2011-10-24 | 151.00 |
| 2011-10-21 | 133.95 |
| 2011-10-20 | 129.30 |
| 2011-10-19 | 138.60 |
| 2011-10-18 | 138.60 |
| 2011-10-17 | 168.04 |
| 2011-10-14 | 155.64 |
| 2011-10-13 | 169.59 |
| 2011-10-12 | 151.00 |
| 2011-10-11 | 138.60 |
| 2011-10-10 | 129.30 |
| 2011-10-07 | 137.05 |
| 2011-10-06 | 112.26 |
| 2011-10-04 | 98.32 |
| 2011-10-03 | 106.06 |
| 2011-09-30 | 126.21 |
| 2011-09-28 | 138.60 |
| 2011-09-27 | 132.40 |
| 2011-09-26 | 115.36 |
| 2011-09-23 | 158.74 |
| 2011-09-22 | 169.59 |
| 2011-09-21 | 195.93 |
| 2011-09-20 | 195.93 |
| 2011-09-19 | 205.22 |
| 2011-09-16 | 217.62 |
| 2011-09-15 | 219.17 |
| 2011-09-14 | 222.27 |
| 2011-09-12 | 217.62 |
| 2011-09-09 | 243.96 |
| 2011-09-08 | 240.86 |
| 2011-09-07 | 200.57 |
| 2011-09-06 | 192.83 |
| 2011-09-05 | 195.93 |
| 2011-09-02 | 216.07 |
| 2011-09-01 | 223.81 |
| 2011-08-31 | 216.07 |
| 2011-08-30 | 212.97 |
| 2011-08-29 | 192.83 |
| 2011-08-26 | 188.18 |
| 2011-08-25 | 189.73 |
| 2011-08-24 | 185.08 |
| 2011-08-23 | 185.08 |
| 2011-08-22 | 171.14 |
| 2011-08-19 | 191.28 |
| 2011-08-18 | 208.32 |
| 2011-08-17 | 214.52 |
| 2011-08-16 | 216.07 |
| 2011-08-15 | 217.62 |
| 2011-08-12 | 211.42 |
| 2011-08-11 | 194.38 |
| 2011-08-10 | 206.77 |
| 2011-08-09 | 188.18 |
| 2011-08-08 | 206.77 |
| 2011-08-05 | 223.81 |
| 2011-08-04 | 248.60 |
| 2011-08-03 | 264.10 |
| 2011-08-02 | 279.59 |
| 2011-08-01 | 288.89 |
| 2011-07-29 | 290.44 |
| 2011-07-28 | 299.73 |
| 2011-07-27 | 296.63 |
| 2011-07-26 | 302.83 |
| 2011-07-25 | 290.44 |
| 2011-07-22 | 298.18 |
| 2011-07-21 | 295.08 |
| 2011-07-20 | 298.18 |
| 2011-07-19 | 299.73 |
| 2011-07-18 | 304.38 |
| 2011-07-15 | 310.58 |
| 2011-07-14 | 301.28 |
| 2011-07-13 | 302.83 |
| 2011-07-12 | 296.63 |
| 2011-07-11 | 318.33 |
| 2011-07-08 | 329.17 |
| 2011-07-07 | 336.92 |
| 2011-07-06 | 330.72 |
| 2011-07-05 | 299.73 |
| 2011-07-04 | 304.38 |
| 2011-06-30 | 284.24 |
| 2011-06-29 | 278.04 |
| 2011-06-28 | 284.24 |
| 2011-06-27 | 288.89 |
| 2011-06-24 | 284.24 |
| 2011-06-23 | 271.84 |
| 2011-06-22 | 270.30 |
| 2011-06-21 | 271.84 |
| 2011-06-20 | 264.10 |
| 2011-06-17 | 282.69 |
| 2011-06-16 | 296.63 |
| 2011-06-15 | 318.33 |
| 2011-06-14 | 321.42 |
| 2011-06-13 | 333.82 |
| 2011-06-10 | 302.83 |
| 2011-06-09 | 301.28 |
| 2011-06-08 | 336.92 |
| 2011-06-07 | 361.71 |
| 2011-06-03 | 366.36 |
| 2011-06-02 | 363.26 |
| 2011-06-01 | 372.55 |
| 2011-05-31 | 381.85 |
| 2011-05-30 | 375.65 |
| 2011-05-27 | 372.55 |
| 2011-05-26 | 378.75 |
| 2011-05-25 | 375.65 |
| 2011-05-24 | 372.55 |
| 2011-05-23 | 377.20 |
| 2011-05-20 | 388.05 |
| 2011-05-19 | 363.26 |
| 2011-05-18 | 375.65 |
| 2011-05-17 | 377.20 |
| 2011-05-16 | 388.05 |
| 2011-05-13 | 397.34 |
| 2011-05-12 | 401.99 |
| 2011-05-11 | 397.34 |
| 2011-05-09 | 395.79 |
| 2011-05-06 | 409.74 |
| 2011-05-05 | 394.24 |
| 2011-05-04 | 403.54 |
| 2011-05-03 | 409.74 |
| 2011-04-29 | 419.03 |
| 2011-04-28 | 425.23 |
| 2011-04-27 | 431.43 |
| 2011-04-26 | 432.98 |
| 2011-04-21 | 437.63 |
| 2011-04-20 | 432.98 |
| 2011-04-19 | 431.43 |
| 2011-04-18 | 437.63 |
| 2011-04-15 | 451.57 |
| 2011-04-14 | 448.47 |
| 2011-04-13 | 456.22 |
| 2011-04-12 | 450.02 |
| 2011-04-11 | 463.96 |
| 2011-04-08 | 467.06 |
| 2011-04-07 | 446.92 |
| 2011-04-06 | 446.92 |
| 2011-04-04 | 434.53 |
| 2011-04-01 | 425.23 |
| 2011-03-31 | 429.88 |
| 2011-03-30 | 437.63 |
| 2011-03-29 | 426.78 |
| 2011-03-28 | 434.53 |
| 2011-03-25 | 440.72 |
| 2011-03-24 | 440.72 |
| 2011-03-23 | 443.82 |
| 2011-03-22 | 431.43 |
| 2011-03-21 | 431.43 |
| 2011-03-18 | 429.88 |
| 2011-03-17 | 409.74 |
| 2011-03-16 | 436.08 |
| 2011-03-15 | 414.38 |
| 2011-03-14 | 436.08 |
| 2011-03-11 | 431.43 |
| 2011-03-10 | 446.92 |
| 2011-03-09 | 459.32 |
| 2011-03-08 | 468.61 |
| 2011-03-07 | 457.77 |
| 2011-03-04 | 460.87 |
| 2011-03-03 | 456.22 |
| 2011-03-02 | 445.37 |
| 2011-03-01 | 450.02 |
| 2011-02-28 | 437.63 |
| 2011-02-25 | 434.53 |
| 2011-02-24 | 429.88 |
| 2011-02-23 | 448.47 |
| 2011-02-22 | 445.37 |
| 2011-02-21 | 477.91 |
| 2011-02-18 | 467.06 |
| 2011-02-17 | 471.71 |
| 2011-02-16 | 479.46 |
| 2011-02-15 | 448.47 |
| 2011-02-14 | 448.47 |
| 2011-02-11 | 423.68 |
| 2011-02-10 | 425.23 |
| 2011-02-09 | 434.53 |
| 2011-02-08 | 457.77 |
| 2011-02-07 | 428.33 |
| 2011-02-02 | 431.43 |
| 2011-02-01 | 440.72 |
| 2011-01-31 | 429.88 |
| 2011-01-28 | 442.27 |
| 2011-01-27 | 445.37 |
| 2011-01-26 | 439.17 |
| 2011-01-25 | 439.17 |
| 2011-01-24 | 432.98 |
| 2011-01-21 | 453.12 |
| 2011-01-20 | 463.96 |
| 2011-01-19 | 485.66 |
| 2011-01-18 | 425.23 |
| 2011-01-17 | 415.93 |
| 2011-01-14 | 420.58 |
| 2011-01-13 | 431.43 |
| 2011-01-12 | 436.08 |
| 2011-01-11 | 431.43 |
| 2011-01-10 | 436.08 |
| 2011-01-07 | 422.13 |
| 2011-01-06 | 446.92 |
| 2011-01-05 | 465.51 |
| 2011-01-04 | 485.66 |
| 2011-01-03 | 481.01 |
| 2010-12-31 | 462.41 |
| 2010-12-30 | 482.56 |
| 2010-12-29 | 457.77 |
| 2010-12-28 | 380.30 |
| 2010-12-24 | 391.14 |
| 2010-12-23 | 383.40 |
| 2010-12-22 | 392.69 |
| 2010-12-21 | 386.50 |
| 2010-12-20 | 378.75 |
| 2010-12-17 | 381.85 |
| 2010-12-16 | 378.75 |
| 2010-12-15 | 386.50 |
| 2010-12-14 | 405.09 |
| 2010-12-13 | 395.79 |
| 2010-12-10 | 369.45 |
| 2010-12-09 | 378.75 |
| 2010-12-08 | 381.85 |
| 2010-12-07 | 389.60 |
| 2010-12-06 | 401.99 |
| 2010-12-03 | 412.84 |
| 2010-12-02 | 428.33 |
| 2010-12-01 | 428.33 |
| 2010-11-30 | 423.68 |
| 2010-11-29 | 431.43 |
| 2010-11-26 | 415.93 |
| 2010-11-25 | 434.53 |
| 2010-11-24 | 434.53 |
| 2010-11-23 | 440.72 |
| 2010-11-22 | 463.96 |
| 2010-11-19 | 473.26 |
| 2010-11-18 | 465.51 |
| 2010-11-17 | 406.64 |
| 2010-11-16 | 454.67 |
| 2010-11-15 | 508.90 |
| 2010-11-12 | 521.29 |
| 2010-11-11 | 552.28 |
| 2010-11-10 | 547.63 |
| 2010-11-09 | 536.78 |
| 2010-11-08 | 529.04 |
| 2010-11-05 | 535.23 |
| 2010-11-04 | 532.14 |
| 2010-11-03 | 538.33 |
| 2010-11-02 | 546.08 |
| 2010-11-01 | 560.02 |
| 2010-10-29 | 553.83 |
| 2010-10-28 | 536.78 |
| 2010-10-27 | 542.98 |
| 2010-10-26 | 527.49 |
| 2010-10-25 | 558.47 |
| 2010-10-22 | 563.12 |
| 2010-10-21 | 581.72 |
| 2010-10-20 | 549.18 |
| 2010-10-19 | 563.12 |
| 2010-10-18 | 566.22 |
| 2010-10-15 | 553.83 |
| 2010-10-14 | 580.17 |
| 2010-10-13 | 580.17 |
| 2010-10-12 | 586.36 |
| 2010-10-11 | 556.93 |
| 2010-10-08 | 586.36 |
| 2010-10-07 | 505.80 |
| 2010-10-06 | 445.37 |
| 2010-10-05 | 445.37 |
| 2010-10-04 | 397.34 |
| 2010-09-30 | 419.03 |
| 2010-09-29 | 415.93 |
| 2010-09-28 | 432.98 |
| 2010-09-27 | 388.05 |
| 2010-09-24 | 319.87 |
| 2010-09-22 | 282.69 |
| 2010-09-21 | 287.34 |
| 2010-09-20 | 287.34 |
| 2010-09-17 | 288.89 |
| 2010-09-16 | 276.49 |
| 2010-09-15 | 281.14 |
| 2010-09-14 | 287.34 |
| 2010-09-13 | 276.49 |
| 2010-09-10 | 271.84 |
| 2010-09-09 | 282.69 |
| 2010-09-08 | 287.34 |
| 2010-09-07 | 231.56 |
| 2010-09-06 | 226.91 |
| 2010-09-03 | 212.97 |
| 2010-09-02 | 217.62 |
| 2010-09-01 | 212.97 |
| 2010-08-31 | 202.12 |
| 2010-08-30 | 208.32 |
| 2010-08-27 | 191.28 |
| 2010-08-26 | 195.93 |
| 2010-08-25 | 197.48 |
| 2010-08-24 | 202.12 |
| 2010-08-23 | 206.77 |
| 2010-08-20 | 209.87 |
| 2010-08-19 | 212.97 |
| 2010-08-18 | 206.77 |
| 2010-08-17 | 200.57 |
| 2010-08-16 | 191.28 |
| 2010-08-13 | 194.38 |
| 2010-08-12 | 195.93 |
| 2010-08-11 | 195.93 |
| 2010-08-10 | 200.57 |
| 2010-08-09 | 191.28 |
| 2010-08-06 | 191.28 |
| 2010-08-05 | 191.28 |
| 2010-08-04 | 194.38 |
| 2010-08-03 | 186.63 |
| 2010-08-02 | 194.38 |
| 2010-07-30 | 194.38 |
| 2010-07-29 | 185.08 |
| 2010-07-28 | 186.63 |
| 2010-07-27 | 183.53 |
| 2010-07-26 | 186.63 |
| 2010-07-23 | 186.63 |
| 2010-07-22 | 177.33 |
| 2010-07-21 | 175.78 |
| 2010-07-20 | 175.78 |
| 2010-07-19 | 174.24 |
| 2010-07-16 | 171.14 |
| 2010-07-15 | 175.78 |
| 2010-07-14 | 175.78 |
| 2010-07-13 | 175.78 |
| 2010-07-12 | 177.33 |
| 2010-07-09 | 178.88 |
| 2010-07-08 | 174.24 |
| 2010-07-07 | 172.69 |
| 2010-07-06 | 174.24 |
| 2010-07-05 | 171.14 |
| 2010-07-02 | 175.78 |
| 2010-06-30 | 175.78 |
| 2010-06-29 | 175.78 |
| 2010-06-28 | 186.63 |
| 2010-06-25 | 188.18 |
| 2010-06-24 | 188.18 |
| 2010-06-23 | 188.18 |
| 2010-06-22 | 186.63 |
| 2010-06-21 | 180.43 |
| 2010-06-18 | 175.78 |
| 2010-06-17 | 175.78 |
| 2010-06-15 | 171.14 |
| 2010-06-14 | 171.14 |
| 2010-06-11 | 163.39 |
| 2010-06-10 | 161.84 |
| 2010-06-09 | 164.94 |
| 2010-06-08 | 164.94 |
| 2010-06-07 | 169.59 |
| 2010-06-04 | 174.24 |
| 2010-06-03 | 161.84 |
| 2010-06-02 | 161.84 |
| 2010-06-01 | 160.29 |
| 2010-05-31 | 164.94 |
| 2010-05-28 | 164.94 |
| 2010-05-27 | 158.74 |
| 2010-05-26 | 151.00 |
| 2010-05-25 | 152.54 |
| 2010-05-24 | 160.29 |
| 2010-05-20 | 144.80 |
| 2010-05-19 | 161.84 |
| 2010-05-18 | 177.33 |
| 2010-05-17 | 169.59 |
| 2010-05-14 | 185.08 |
| 2010-05-13 | 181.98 |
| 2010-05-12 | 174.24 |
| 2010-05-11 | 178.88 |
| 2010-05-10 | 180.43 |
| 2010-05-07 | 171.14 |
| 2010-05-06 | 178.88 |
| 2010-05-05 | 188.18 |
| 2010-05-04 | 199.02 |
| 2010-05-03 | 199.02 |
| 2010-04-30 | 199.02 |
| 2010-04-29 | 197.48 |
| 2010-04-28 | 203.67 |
| 2010-04-27 | 205.22 |
| 2010-04-26 | 211.42 |
| 2010-04-23 | 203.67 |
| 2010-04-22 | 206.77 |
| 2010-04-21 | 194.38 |
| 2010-04-20 | 191.28 |
| 2010-04-19 | 189.73 |
| 2010-04-16 | 199.02 |
| 2010-04-15 | 203.67 |
| 2010-04-14 | 199.02 |
| 2010-04-13 | 197.48 |
| 2010-04-12 | 205.22 |
| 2010-04-09 | 200.57 |
| 2010-04-08 | 205.22 |
| 2010-04-07 | 194.38 |
| 2010-04-01 | 192.83 |
| 2010-03-31 | 192.83 |
| 2010-03-30 | 192.83 |
| 2010-03-29 | 192.83 |
| 2010-03-26 | 191.28 |
| 2010-03-25 | 188.18 |
| 2010-03-24 | 194.38 |
| 2010-03-23 | 191.28 |
| 2010-03-22 | 194.38 |
| 2010-03-19 | 203.67 |
| 2010-03-18 | 199.02 |
| 2010-03-17 | 197.48 |
| 2010-03-16 | 188.18 |
| 2010-03-15 | 194.38 |
| 2010-03-12 | 191.28 |
| 2010-03-11 | 194.38 |
| 2010-03-10 | 200.57 |
| 2010-03-09 | 202.12 |
| 2010-03-08 | 203.67 |
| 2010-03-05 | 205.22 |
| 2010-03-04 | 202.12 |
| 2010-03-03 | 211.42 |
| 2010-03-02 | 200.57 |
| 2010-03-01 | 189.73 |
| 2010-02-26 | 188.18 |
| 2010-02-25 | 189.73 |
| 2010-02-24 | 188.18 |
| 2010-02-23 | 194.38 |
| 2010-02-22 | 194.38 |
| 2010-02-19 | 183.53 |
| 2010-02-18 | 192.83 |
| 2010-02-17 | 202.12 |
| 2010-02-12 | 178.88 |
| 2010-02-11 | 177.33 |
| 2010-02-10 | 164.94 |
| 2010-02-09 | 166.49 |
| 2010-02-08 | 168.04 |
| 2010-02-05 | 169.59 |
| 2010-02-04 | 175.78 |
| 2010-02-03 | 183.53 |
| 2010-02-02 | 181.98 |
| 2010-02-01 | 169.59 |
| 2010-01-29 | 171.14 |
| 2010-01-28 | 175.78 |
| 2010-01-27 | 163.39 |
| 2010-01-26 | 174.24 |
| 2010-01-25 | 188.18 |
| 2010-01-22 | 199.02 |
| 2010-01-21 | 195.93 |
| 2010-01-20 | 206.77 |
| 2010-01-19 | 217.62 |
| 2010-01-18 | 214.52 |
| 2010-01-15 | 223.81 |
| 2010-01-14 | 230.01 |
| 2010-01-13 | 233.11 |
| 2010-01-12 | 239.31 |
| 2010-01-11 | 219.17 |
| 2010-01-08 | 223.81 |
| 2010-01-07 | 219.17 |
| 2010-01-06 | 209.87 |
| 2010-01-05 | 212.97 |
| 2010-01-04 | 240.86 |
| 2009-12-31 | 144.80 |
| 2009-12-30 | 144.80 |
| 2009-12-29 | 144.80 |
| 2009-12-28 | 144.80 |
| 2009-12-24 | 147.90 |
| 2009-12-23 | 144.80 |
| 2009-12-22 | 135.50 |
| 2009-12-21 | 129.30 |
| 2009-12-18 | 132.40 |
| 2009-12-17 | 141.70 |
| 2009-12-16 | 152.54 |
| 2009-12-15 | 155.64 |
| 2009-12-14 | 155.64 |
| 2009-12-11 | 158.74 |
| 2009-12-10 | 157.19 |
| 2009-12-09 | 160.29 |
| 2009-12-08 | 160.29 |
| 2009-12-07 | 164.94 |
| 2009-12-04 | 168.04 |
| 2009-12-03 | 168.04 |
| 2009-12-02 | 161.84 |
| 2009-12-01 | 160.29 |
| 2009-11-30 | 157.19 |
| 2009-11-27 | 152.54 |
| 2009-11-26 | 163.39 |
| 2009-11-25 | 164.94 |
| 2009-11-24 | 164.94 |
| 2009-11-23 | 166.49 |
| 2009-11-20 | 163.39 |
| 2009-11-19 | 164.94 |
| 2009-11-18 | 168.04 |
| 2009-11-17 | 172.69 |
| 2009-11-16 | 178.88 |
| 2009-11-13 | 168.04 |
| 2009-11-12 | 163.39 |
| 2009-11-11 | 164.94 |
| 2009-11-10 | 164.94 |
| 2009-11-09 | 169.59 |
| 2009-11-06 | 171.14 |
| 2009-11-05 | 166.49 |
| 2009-11-04 | 163.39 |
| 2009-11-03 | 160.29 |
| 2009-11-02 | 161.84 |
| 2009-10-30 | 163.39 |
| 2009-10-29 | 161.84 |
| 2009-10-28 | 164.94 |
| 2009-10-27 | 171.14 |
| 2009-10-23 | 169.59 |
| 2009-10-22 | 172.69 |
| 2009-10-21 | 175.78 |
| 2009-10-20 | 175.78 |
| 2009-10-19 | 185.08 |
| 2009-10-16 | 163.39 |
| 2009-10-15 | 168.04 |
| 2009-10-14 | 172.69 |
| 2009-10-13 | 172.69 |
| 2009-10-12 | 178.88 |
| 2009-10-09 | 178.88 |
| 2009-10-08 | 174.24 |
| 2009-10-07 | 168.04 |
| 2009-10-06 | 163.39 |
| 2009-10-05 | 161.84 |
| 2009-10-02 | 157.19 |
| 2009-09-30 | 161.84 |
| 2009-09-29 | 164.94 |
| 2009-09-28 | 158.74 |
| 2009-09-25 | 174.24 |
| 2009-09-24 | 163.39 |
| 2009-09-23 | 168.04 |
| 2009-09-22 | 177.33 |
| 2009-09-21 | 183.53 |
| 2009-09-18 | 194.38 |
| 2009-09-17 | 199.02 |
| 2009-09-16 | 183.53 |
| 2009-09-15 | 175.78 |
| 2009-09-14 | 183.53 |
| 2009-09-11 | 168.04 |
| 2009-09-10 | 163.39 |
| 2009-09-09 | 177.33 |
| 2009-09-08 | 171.14 |
| 2009-09-07 | 181.98 |
| 2009-09-04 | 152.54 |
| 2009-09-03 | 135.50 |
| 2009-09-02 | 120.01 |
| 2009-09-01 | 121.56 |
| 2009-08-31 | 118.46 |
| 2009-08-28 | 126.21 |
| 2009-08-27 | 133.95 |
| 2009-08-26 | 137.05 |
| 2009-08-25 | 132.40 |
| 2009-08-24 | 135.50 |
| 2009-08-21 | 118.46 |
| 2009-08-20 | 115.36 |
| 2009-08-19 | 102.97 |
| 2009-08-18 | 112.26 |
| 2009-08-17 | 118.46 |
| 2009-08-14 | 132.40 |
| 2009-08-13 | 130.85 |
| 2009-08-12 | 127.75 |
| 2009-08-11 | 137.05 |
| 2009-08-10 | 133.95 |
| 2009-08-07 | 127.75 |
| 2009-08-06 | 138.60 |
| 2009-08-05 | 143.25 |
| 2009-08-04 | 146.35 |
| 2009-08-03 | 147.90 |
| 2009-07-31 | 140.15 |
| 2009-07-30 | 138.60 |
| 2009-07-29 | 144.80 |
| 2009-07-28 | 158.74 |
| 2009-07-27 | 158.74 |
| 2009-07-24 | 160.29 |
| 2009-07-23 | 147.90 |
| 2009-07-22 | 144.80 |
| 2009-07-21 | 137.05 |
| 2009-07-20 | 140.15 |
| 2009-07-17 | 137.05 |
| 2009-07-16 | 132.40 |
| 2009-07-15 | 137.05 |
| 2009-07-14 | 129.30 |
| 2009-07-13 | 123.11 |
| 2009-07-10 | 132.40 |
| 2009-07-09 | 137.05 |
| 2009-07-08 | 140.15 |
| 2009-07-07 | 144.80 |
| 2009-07-06 | 135.50 |
| 2009-07-03 | 130.85 |
| 2009-07-02 | 137.05 |
| 2009-06-30 | 135.50 |
| 2009-06-29 | 146.35 |
| 2009-06-26 | 138.60 |
| 2009-06-25 | 120.01 |
| 2009-06-24 | 110.71 |
| 2009-06-23 | 107.61 |
| 2009-06-22 | 116.91 |
| 2009-06-19 | 118.46 |
| 2009-06-18 | 116.91 |
| 2009-06-17 | 116.91 |
| 2009-06-16 | 118.46 |
| 2009-06-15 | 129.30 |
| 2009-06-12 | 146.35 |
| 2009-06-11 | 151.00 |
| 2009-06-10 | 144.80 |
| 2009-06-09 | 141.70 |
| 2009-06-08 | 152.54 |
| 2009-06-05 | 160.29 |
| 2009-06-04 | 166.49 |
| 2009-06-03 | 116.91 |
| 2009-06-02 | 118.46 |
| 2009-06-01 | 123.11 |
| 2009-05-29 | 110.71 |
| 2009-05-27 | 120.01 |
| 2009-05-26 | 126.21 |
| 2009-05-25 | 113.81 |
| 2009-05-22 | 120.01 |
| 2009-05-21 | 96.77 |
| 2009-05-20 | 84.37 |
| 2009-05-19 | 87.47 |
| 2009-05-18 | 81.27 |
| 2009-05-15 | 76.63 |
| 2009-05-14 | 79.72 |
| 2009-05-13 | 85.92 |
| 2009-05-12 | 82.82 |
| 2009-05-11 | 81.27 |
| 2009-05-08 | 87.47 |
| 2009-05-07 | 71.98 |
| 2009-05-06 | 76.63 |
| 2009-05-05 | 71.98 |
| 2009-05-04 | 67.33 |
| 2009-04-30 | 54.94 |
| 2009-04-29 | 58.03 |
| 2009-04-28 | 47.19 |
| 2009-04-27 | 59.58 |
| 2009-04-24 | 75.08 |
| 2009-04-23 | 76.63 |
| 2009-04-22 | 68.88 |
| 2009-04-21 | 78.18 |
| 2009-04-20 | 87.47 |
| 2009-04-17 | 84.37 |
| 2009-04-16 | 90.57 |
| 2009-04-15 | 101.42 |
| 2009-04-14 | 71.98 |
| 2009-04-09 | 84.37 |
| 2009-04-08 | 59.58 |
| 2009-04-07 | 45.64 |
| 2009-04-06 | 47.19 |
| 2009-04-03 | 47.19 |
| 2009-04-02 | 47.19 |
| 2009-04-01 | 39.44 |
| 2009-03-31 | 36.34 |
| 2009-03-30 | 37.89 |
| 2009-03-27 | 40.99 |
| 2009-03-26 | 33.24 |
| 2009-03-25 | 30.15 |
| 2009-03-24 | 36.34 |
| 2009-03-23 | 30.15 |
| 2009-03-20 | 23.95 |
| 2009-03-19 | 22.40 |
| 2009-03-18 | 23.95 |
| 2009-03-17 | 17.75 |
| 2009-03-16 | 20.85 |
| 2009-03-13 | 16.20 |
| 2009-03-12 | 11.55 |
| 2009-03-11 | 11.55 |
| 2009-03-10 | 13.10 |
| 2009-03-09 | 11.55 |
| 2009-03-06 | 16.20 |
| 2009-03-05 | 16.20 |
| 2009-03-04 | 16.20 |
| 2009-03-03 | 11.55 |
| 2009-03-02 | 10.00 |
| 2009-02-27 | 13.10 |
| 2009-02-26 | 11.55 |
| 2009-02-25 | 14.65 |
| 2009-02-24 | 13.10 |
| 2009-02-23 | 16.20 |
| 2009-02-20 | 16.20 |
| 2009-02-19 | 19.30 |
| 2009-02-18 | 19.30 |
| 2009-02-17 | 16.20 |
| 2009-02-16 | 20.85 |
| 2009-02-13 | 23.95 |
| 2009-02-12 | 20.85 |
| 2009-02-11 | 22.40 |
| 2009-02-10 | 25.50 |
| 2009-02-09 | 23.95 |
| 2009-02-06 | 17.75 |
| 2009-02-05 | 14.65 |
| 2009-02-04 | 14.65 |
| 2009-02-03 | 11.55 |
| 2009-02-02 | 8.45 |
| 2009-01-30 | 10.00 |
| 2009-01-29 | 8.45 |
| 2009-01-23 | 11.55 |
| 2009-01-22 | 17.75 |
| 2009-01-21 | 16.20 |
| 2009-01-20 | 20.85 |
| 2009-01-19 | 25.50 |
| 2009-01-16 | 22.40 |
| 2009-01-15 | 19.30 |
| 2009-01-14 | 27.05 |
| 2009-01-13 | 25.50 |
| 2009-01-12 | 31.69 |
| 2009-01-09 | 34.79 |
| 2009-01-08 | 36.34 |
| 2009-01-07 | 40.99 |
| 2009-01-06 | 44.09 |
| 2009-01-05 | 42.54 |
| 2009-01-02 | 39.44 |
| 2008-12-31 | 33.24 |
| 2008-12-30 | 31.69 |
| 2008-12-29 | 34.79 |
| 2008-12-24 | 27.05 |
| 2008-12-23 | 25.50 |
| 2008-12-22 | 28.60 |
| 2008-12-19 | 37.89 |
| 2008-12-18 | 34.79 |
| 2008-12-17 | 27.05 |
| 2008-12-16 | 27.05 |
| 2008-12-15 | 27.05 |
| 2008-12-12 | 16.20 |
| 2008-12-11 | 31.69 |
| 2008-12-10 | 28.60 |
| 2008-12-09 | 14.65 |
| 2008-12-08 | 16.20 |
| 2008-12-05 | 13.10 |
| 2008-12-04 | 13.10 |
| 2008-12-03 | 6.91 |
| 2008-12-02 | 5.36 |
| 2008-12-01 | 6.91 |
| 2008-11-28 | 2.26 |
| 2008-11-27 | 2.26 |
| 2008-11-26 | 0.71 |
| 2008-11-25 | 2.26 |
| 2008-11-24 | 0.71 |
| 2008-11-21 | 3.81 |
| 2008-11-20 | 3.81 |
| 2008-11-19 | 10.00 |
| 2008-11-18 | 8.45 |
| 2008-11-17 | 13.10 |
| 2008-11-14 | 16.20 |
| 2008-11-13 | 8.45 |
| 2008-11-12 | 13.10 |
| 2008-11-11 | 14.65 |
| 2008-11-10 | 20.85 |
| 2008-11-07 | 13.10 |
| 2008-11-06 | 8.45 |
| 2008-11-05 | 14.65 |
| 2008-11-04 | 11.55 |
| 2008-11-03 | 11.55 |
| 2008-10-31 | 10.00 |
| 2008-10-30 | 10.00 |
| 2008-10-29 | 0.71 |
| 2008-10-28 | -7.04 |
| 2008-10-27 | -8.59 |
| 2008-10-24 | 6.91 |
| 2008-10-23 | 11.55 |
| 2008-10-22 | 14.65 |
| 2008-10-21 | 14.65 |
| 2008-10-20 | 16.20 |
| 2008-10-17 | 16.20 |
| 2008-10-16 | 19.30 |
| 2008-10-15 | 23.95 |
| 2008-10-14 | 23.95 |
| 2008-10-13 | 19.30 |
| 2008-10-10 | 19.30 |
| 2008-10-09 | 27.05 |
| 2008-10-08 | 30.15 |
| 2008-10-06 | 34.79 |
| 2008-10-03 | 33.24 |
| 2008-10-02 | 37.89 |
| 2008-09-30 | 33.30 |
| 2008-09-29 | 37.89 |
| 2008-09-26 | 37.89 |
| 2008-09-25 | 36.36 |
| 2008-09-24 | 40.96 |
| 2008-09-23 | 44.02 |
| 2008-09-22 | 50.15 |
| 2008-09-19 | 30.23 |
| 2008-09-18 | 22.57 |
| 2008-09-17 | 14.91 |
| 2008-09-16 | 21.04 |
| 2008-09-12 | 28.70 |
| 2008-09-11 | 21.04 |
| 2008-09-10 | 37.89 |
| 2008-09-09 | 48.62 |
| 2008-09-08 | 57.81 |
| 2008-09-05 | 57.81 |
| 2008-09-04 | 60.87 |
| 2008-09-03 | 71.60 |
| 2008-09-02 | 73.13 |
| 2008-09-01 | 79.26 |
| 2008-08-29 | 83.86 |
| 2008-08-28 | 76.20 |
| 2008-08-27 | 76.20 |
| 2008-08-26 | 70.07 |
| 2008-08-25 | 68.54 |
| 2008-08-21 | 67.00 |
| 2008-08-20 | 74.66 |
| 2008-08-19 | 76.20 |
| 2008-08-18 | 80.79 |
| 2008-08-15 | 71.60 |
| 2008-08-14 | 63.94 |
| 2008-08-13 | 68.54 |
| 2008-08-12 | 71.60 |
| 2008-08-11 | 83.86 |
| 2008-08-08 | 100.71 |
| 2008-08-07 | 108.37 |
| 2008-08-05 | 117.56 |
| 2008-08-04 | 123.69 |
| 2008-08-01 | 123.69 |
| 2008-07-31 | 126.76 |
| 2008-07-30 | 122.16 |
| 2008-07-29 | 120.63 |
| 2008-07-28 | 122.16 |
| 2008-07-25 | 122.16 |
| 2008-07-24 | 129.82 |
| 2008-07-23 | 125.22 |
| 2008-07-22 | 120.63 |
| 2008-07-21 | 126.76 |
| 2008-07-18 | 128.29 |
| 2008-07-17 | 131.35 |
| 2008-07-16 | 131.35 |
| 2008-07-15 | 128.29 |
| 2008-07-14 | 134.42 |
| 2008-07-11 | 139.01 |
| 2008-07-10 | 132.88 |
| 2008-07-09 | 131.35 |
| 2008-07-08 | 134.42 |
| 2008-07-07 | 140.55 |
| 2008-07-04 | 134.42 |
| 2008-07-03 | 129.82 |
| 2008-07-02 | 132.88 |
| 2008-06-30 | 132.88 |
| 2008-06-27 | 135.95 |
| 2008-06-26 | 148.21 |
| 2008-06-25 | 148.21 |
| 2008-06-24 | 148.21 |
| 2008-06-23 | 158.93 |
| 2008-06-20 | 160.46 |
| 2008-06-19 | 160.46 |
| 2008-06-18 | 169.66 |
| 2008-06-17 | 158.93 |
| 2008-06-16 | 169.66 |
| 2008-06-13 | 166.59 |
| 2008-06-12 | 181.91 |
| 2008-06-11 | 191.11 |
| 2008-06-10 | 188.04 |
| 2008-06-06 | 183.45 |
| 2008-06-05 | 180.38 |
| 2008-06-04 | 183.45 |
| 2008-06-03 | 178.85 |
| 2008-06-02 | 180.38 |
| 2008-05-30 | 186.51 |
| 2008-05-29 | 188.04 |
| 2008-05-28 | 183.45 |
| 2008-05-27 | 200.30 |
| 2008-05-26 | 194.17 |
| 2008-05-23 | 204.90 |
| 2008-05-22 | 200.30 |
| 2008-05-21 | 204.80 |
| 2008-05-20 | 206.30 |
| 2008-05-19 | 204.80 |
| 2008-05-16 | 194.29 |
| 2008-05-15 | 191.29 |
| 2008-05-14 | 194.29 |
| 2008-05-13 | 177.78 |
| 2008-05-09 | 183.78 |
| 2008-05-08 | 185.28 |
| 2008-05-07 | 186.79 |
| 2008-05-06 | 186.79 |
| 2008-05-05 | 183.78 |
| 2008-05-02 | 174.77 |
| 2008-04-30 | 165.76 |
| 2008-04-29 | 150.75 |
| 2008-04-28 | 147.75 |
| 2008-04-25 | 144.74 |
| 2008-04-24 | 149.25 |
| 2008-04-23 | 144.74 |
| 2008-04-22 | 141.74 |
| 2008-04-21 | 132.73 |
| 2008-04-18 | 131.23 |
| 2008-04-17 | 132.73 |
| 2008-04-16 | 132.73 |
| 2008-04-15 | 129.73 |
| 2008-04-14 | 131.23 |
| 2008-04-11 | 144.74 |
| 2008-04-10 | 137.24 |
| 2008-04-09 | 141.74 |
| 2008-04-08 | 149.25 |
| 2008-04-07 | 149.25 |
| 2008-04-03 | 147.75 |
| 2008-04-02 | 146.25 |
| 2008-04-01 | 137.24 |
| 2008-03-31 | 140.24 |
| 2008-03-28 | 141.74 |
| 2008-03-27 | 120.72 |
| 2008-03-26 | 128.23 |
| 2008-03-25 | 128.23 |
| 2008-03-20 | 120.72 |
| 2008-03-19 | 126.73 |
| 2008-03-18 | 122.22 |
| 2008-03-17 | 129.73 |
| 2008-03-14 | 141.74 |
| 2008-03-13 | 147.75 |
| 2008-03-12 | 152.25 |
| 2008-03-11 | 147.75 |
| 2008-03-10 | 155.25 |
| 2008-03-07 | 167.27 |
| 2008-03-06 | 162.76 |
| 2008-03-05 | 155.25 |
| 2008-03-04 | 150.75 |
| 2008-03-03 | 153.75 |
| 2008-02-29 | 162.76 |
| 2008-02-28 | 165.76 |
| 2008-02-27 | 161.26 |
| 2008-02-26 | 155.25 |
| 2008-02-25 | 152.25 |
| 2008-02-22 | 156.76 |
| 2008-02-21 | 159.76 |
| 2008-02-20 | 143.24 |
| 2008-02-19 | 149.25 |
| 2008-02-18 | 137.24 |
| 2008-02-15 | 137.24 |
| 2008-02-14 | 140.24 |
| 2008-02-13 | 137.24 |
| 2008-02-12 | 134.23 |
| 2008-02-11 | 137.24 |
| 2008-02-06 | 134.23 |
| 2008-02-05 | 140.24 |
| 2008-02-04 | 134.23 |
| 2008-02-01 | 123.72 |
| 2008-01-31 | 122.22 |
| 2008-01-30 | 125.22 |
| 2008-01-29 | 134.23 |
| 2008-01-28 | 132.73 |
| 2008-01-25 | 144.74 |
| 2008-01-24 | 134.23 |
| 2008-01-23 | 137.24 |
| 2008-01-22 | 123.72 |
| 2008-01-21 | 162.76 |
| 2008-01-18 | 164.26 |
| 2008-01-17 | 165.76 |
| 2008-01-16 | 164.26 |
| 2008-01-15 | 182.28 |
| 2008-01-14 | 189.79 |
| 2008-01-11 | 203.30 |
| 2008-01-10 | 200.30 |
| 2008-01-09 | 186.79 |
| 2008-01-08 | 180.78 |
| 2008-01-07 | 171.77 |
| 2008-01-04 | 179.28 |
| 2008-01-03 | 165.76 |
| 2008-01-02 | 168.77 |
| 2007-12-31 | 168.77 |
| 2007-12-28 | 165.76 |
| 2007-12-27 | 170.27 |
| 2007-12-24 | 173.27 |
| 2007-12-21 | 174.77 |
| 2007-12-20 | 147.75 |
| 2007-12-19 | 144.74 |
| 2007-12-18 | 149.25 |
| 2007-12-17 | 153.75 |
| 2007-12-14 | 170.27 |
| 2007-12-13 | 165.76 |
| 2007-12-12 | 186.79 |
| 2007-12-11 | 197.30 |
| 2007-12-10 | 195.79 |
| 2007-12-07 | 197.30 |
| 2007-12-06 | 203.30 |
| 2007-12-05 | 200.30 |
| 2007-12-04 | 201.80 |
| 2007-12-03 | 203.30 |
| 2007-11-30 | 200.30 |
| 2007-11-29 | 192.79 |
| 2007-11-28 | 191.29 |
| 2007-11-27 | 198.80 |
| 2007-11-26 | 204.80 |
| 2007-11-23 | 195.79 |
| 2007-11-22 | 192.79 |
| 2007-11-21 | 198.80 |
| 2007-11-20 | 206.30 |
| 2007-11-19 | 200.30 |
| 2007-11-16 | 212.31 |
| 2007-11-15 | 224.32 |
| 2007-11-14 | 224.32 |
| 2007-11-13 | 206.30 |
| 2007-11-12 | 210.81 |
| 2007-11-09 | 224.32 |
| 2007-11-08 | 221.32 |
| 2007-11-07 | 225.82 |
| 2007-11-06 | 215.31 |
| 2007-11-05 | 216.82 |
| 2007-11-02 | 230.33 |
| 2007-11-01 | 245.34 |
| 2007-10-31 | 234.83 |
| 2007-10-30 | 228.83 |
| 2007-10-29 | 227.33 |
| 2007-10-26 | 222.82 |
| 2007-10-25 | 219.82 |
| 2007-10-24 | 222.82 |
| 2007-10-23 | 228.83 |
| 2007-10-22 | 215.31 |
| 2007-10-18 | 224.32 |
| 2007-10-17 | 230.33 |
| 2007-10-16 | 233.33 |
| 2007-10-15 | 240.84 |
| 2007-10-12 | 249.85 |
| 2007-10-11 | 248.35 |
| 2007-10-10 | 260.36 |
| 2007-10-09 | 263.36 |
| 2007-10-08 | 263.36 |
| 2007-10-05 | 273.87 |
| 2007-10-04 | 266.36 |
| 2007-10-03 | 267.87 |
| 2007-10-02 | 284.38 |
| 2007-09-28 | 258.86 |
| 2007-09-27 | 254.37 |
| 2007-09-25 | 245.40 |
| 2007-09-24 | 258.86 |
| 2007-09-21 | 258.86 |
| 2007-09-20 | 239.42 |
| 2007-09-19 | 245.40 |
| 2007-09-18 | 249.89 |
| 2007-09-17 | 233.44 |
| 2007-09-14 | 242.41 |
| 2007-09-13 | 303.71 |
| 2007-09-12 | 293.25 |
| 2007-09-11 | 303.71 |
| 2007-09-10 | 327.64 |
| 2007-09-07 | 311.19 |
| 2007-09-06 | 246.90 |
| 2007-09-05 | 242.41 |
| 2007-09-04 | 240.91 |
| 2007-09-03 | 239.42 |
| 2007-08-31 | 219.98 |
| 2007-08-30 | 222.97 |
| 2007-08-29 | 219.98 |
| 2007-08-28 | 230.45 |
| 2007-08-27 | 246.90 |
| 2007-08-24 | 231.94 |
| 2007-08-23 | 218.49 |
| 2007-08-22 | 200.54 |
| 2007-08-21 | 187.09 |
| 2007-08-20 | 184.10 |
| 2007-08-17 | 163.16 |
| 2007-08-16 | 187.09 |
| 2007-08-15 | 205.03 |
| 2007-08-14 | 215.50 |
| 2007-08-13 | 200.54 |
| 2007-08-10 | 194.56 |
| 2007-08-09 | 209.51 |
| 2007-08-08 | 219.98 |
| 2007-08-07 | 196.06 |
| 2007-08-06 | 216.99 |
| 2007-08-03 | 236.43 |
| 2007-08-02 | 230.45 |
| 2007-08-01 | 243.90 |
| 2007-07-31 | 260.35 |
| 2007-07-30 | 254.37 |
| 2007-07-27 | 249.89 |
| 2007-07-26 | 269.32 |
| 2007-07-25 | 282.78 |
| 2007-07-24 | 257.36 |
| 2007-07-23 | 252.88 |
| 2007-07-20 | 252.88 |
| 2007-07-19 | 254.37 |
| 2007-07-18 | 257.36 |
| 2007-07-17 | 267.83 |
| 2007-07-16 | 261.85 |
| 2007-07-13 | 269.32 |
| 2007-07-12 | 266.33 |
| 2007-07-11 | 269.32 |
| 2007-07-10 | 263.34 |
| 2007-07-09 | 270.82 |
| 2007-07-06 | 275.30 |
| 2007-07-05 | 275.30 |
| 2007-07-04 | 263.34 |
| 2007-07-03 | 246.90 |
| 2007-06-29 | 234.93 |
| 2007-06-28 | 239.42 |
| 2007-06-27 | 245.40 |
| 2007-06-26 | 237.92 |
| 2007-06-25 | 251.38 |
| 2007-06-22 | 264.84 |
| 2007-06-21 | 261.85 |
| 2007-06-20 | 266.33 |
| 2007-06-18 | 269.32 |
| 2007-06-15 | 266.33 |
| 2007-06-14 | 269.32 |
| 2007-06-13 | 273.81 |
| 2007-06-12 | 285.77 |
| 2007-06-11 | 288.76 |
| 2007-06-08 | 255.87 |
| 2007-06-07 | 255.87 |
| 2007-06-06 | 255.87 |
| 2007-06-05 | 258.86 |
| 2007-06-04 | 254.37 |
| 2007-06-01 | 249.89 |
| 2007-05-31 | 248.39 |
| 2007-05-30 | 234.93 |
| 2007-05-29 | 251.38 |
| 2007-05-28 | 258.86 |
| 2007-05-25 | 267.83 |
| 2007-05-23 | 267.83 |
| 2007-05-22 | 239.87 |
| 2007-05-21 | 225.16 |
| 2007-05-18 | 216.33 |
| 2007-05-17 | 220.75 |
| 2007-05-16 | 235.46 |
| 2007-05-15 | 228.10 |
| 2007-05-14 | 186.91 |
| 2007-05-11 | 175.14 |
| 2007-05-10 | 179.55 |
| 2007-05-09 | 179.55 |
| 2007-05-08 | 181.02 |
| 2007-05-07 | 183.96 |
| 2007-05-04 | 179.55 |
| 2007-05-03 | 175.14 |
| 2007-05-02 | 169.25 |
| 2007-04-30 | 169.25 |
| 2007-04-27 | 181.02 |
| 2007-04-26 | 185.44 |
| 2007-04-25 | 189.85 |
| 2007-04-24 | 194.26 |
| 2007-04-23 | 186.91 |
| 2007-04-20 | 191.32 |
| 2007-04-19 | 194.26 |
| 2007-04-18 | 182.49 |
| 2007-04-17 | 181.02 |
| 2007-04-16 | 186.91 |
| 2007-04-13 | 191.32 |
| 2007-04-12 | 198.68 |
| 2007-04-11 | 204.56 |
| 2007-04-10 | 192.79 |
| 2007-04-04 | 185.44 |
| 2007-04-03 | 179.55 |
| 2007-04-02 | 186.91 |
| 2007-03-30 | 182.49 |
| 2007-03-29 | 169.25 |
| 2007-03-28 | 161.89 |
| 2007-03-27 | 163.37 |
| 2007-03-26 | 163.37 |
| 2007-03-23 | 163.37 |
| 2007-03-22 | 163.37 |
| 2007-03-21 | 160.42 |
| 2007-03-20 | 156.01 |
| 2007-03-19 | 153.07 |
| 2007-03-16 | 151.59 |
| 2007-03-15 | 156.01 |
| 2007-03-14 | 153.07 |
| 2007-03-13 | 164.84 |
| 2007-03-12 | 163.37 |
| 2007-03-09 | 157.48 |
| 2007-03-08 | 147.18 |
| 2007-03-07 | 150.12 |
| 2007-03-06 | 150.12 |
| 2007-03-05 | 129.53 |
| 2007-03-02 | 147.18 |
| 2007-03-01 | 176.61 |
| 2007-02-28 | 178.08 |
| 2007-02-27 | 189.85 |
| 2007-02-26 | 197.21 |
| 2007-02-23 | 157.48 |
| 2007-02-22 | 141.30 |
| 2007-02-21 | 132.47 |
| 2007-02-16 | 119.23 |
| 2007-02-15 | 119.23 |
| 2007-02-14 | 117.75 |
| 2007-02-13 | 111.87 |
| 2007-02-12 | 119.23 |
| 2007-02-09 | 120.70 |
| 2007-02-08 | 111.87 |
| 2007-02-07 | 111.87 |
| 2007-02-06 | 113.34 |
| 2007-02-05 | 108.93 |
| 2007-02-02 | 107.46 |
| 2007-02-01 | 107.46 |
| 2007-01-31 | 104.51 |
| 2007-01-30 | 103.04 |
| 2007-01-29 | 100.10 |
| 2007-01-26 | 104.51 |
| 2007-01-25 | 110.40 |
| 2007-01-24 | 110.40 |
| 2007-01-23 | 108.93 |
| 2007-01-22 | 108.93 |
| 2007-01-19 | 113.34 |
| 2007-01-18 | 116.28 |
| 2007-01-17 | 116.28 |
| 2007-01-16 | 114.81 |
| 2007-01-15 | 107.46 |
| 2007-01-12 | 108.93 |
| 2007-01-11 | 107.46 |
| 2007-01-10 | 100.10 |
| 2007-01-09 | 100.10 |
| 2007-01-08 | 91.27 |
| 2007-01-05 | 89.80 |
| 2007-01-04 | 88.33 |
| 2007-01-03 | 94.21 |
| 2007-01-02 | 83.91 |
| 2006-12-29 | 86.86 |
| 2006-12-28 | 88.33 |
| 2006-12-27 | 89.80 |
| 2006-12-22 | 94.21 |
| 2006-12-21 | 95.68 |
| 2006-12-20 | 98.63 |
| 2006-12-19 | 92.74 |
| 2006-12-18 | 91.27 |
| 2006-12-15 | 95.68 |
| 2006-12-14 | 101.57 |
| 2006-12-13 | 101.57 |
| 2006-12-12 | 103.04 |
| 2006-12-11 | 104.51 |
| 2006-12-08 | 104.51 |
| 2006-12-07 | 103.04 |
| 2006-12-06 | 103.04 |
| 2006-12-05 | 107.46 |
| 2006-12-04 | 104.51 |
| 2006-12-01 | 98.63 |
| 2006-11-30 | 94.21 |
| 2006-11-29 | 94.21 |
| 2006-11-28 | 85.39 |
| 2006-11-27 | 100.10 |
| 2006-11-24 | 97.16 |
| 2006-11-23 | 105.98 |
| 2006-11-22 | 108.93 |
| 2006-11-21 | 110.40 |
| 2006-11-20 | 108.93 |
| 2006-11-17 | 105.98 |
| 2006-11-16 | 107.46 |
| 2006-11-15 | 108.93 |
| 2006-11-14 | 103.04 |
| 2006-11-13 | 107.46 |
| 2006-11-10 | 110.40 |
| 2006-11-09 | 113.34 |
| 2006-11-08 | 107.46 |
| 2006-11-07 | 117.75 |
| 2006-11-06 | 117.75 |
| 2006-11-03 | 120.70 |
| 2006-11-02 | 132.47 |
| 2006-11-01 | 132.47 |
| 2006-10-31 | 138.35 |
| 2006-10-27 | 139.82 |
| 2006-10-26 | 145.71 |
| 2006-10-25 | 147.18 |
| 2006-10-24 | 148.65 |
| 2006-10-23 | 145.71 |
| 2006-10-20 | 154.54 |
| 2006-10-19 | 148.65 |
| 2006-10-18 | 138.35 |
| 2006-10-17 | 133.94 |
| 2006-10-16 | 132.47 |
| 2006-10-13 | 132.47 |
| 2006-10-12 | 138.35 |
| 2006-10-11 | 132.47 |
| 2006-10-10 | 135.41 |
| 2006-10-09 | 128.05 |
| 2006-10-06 | 128.05 |
| 2006-10-05 | 126.58 |
| 2006-10-04 | 128.05 |
| 2006-10-03 | 132.47 |
| 2006-09-29 | 128.05 |
| 2006-09-28 | 126.59 |
| 2006-09-27 | 123.67 |
| 2006-09-26 | 128.05 |
| 2006-09-25 | 130.98 |
| 2006-09-22 | 135.36 |
| 2006-09-21 | 139.75 |
| 2006-09-20 | 138.29 |
| 2006-09-19 | 141.21 |
| 2006-09-18 | 145.60 |
| 2006-09-15 | 132.44 |
| 2006-09-14 | 132.44 |
| 2006-09-13 | 129.52 |
| 2006-09-12 | 129.52 |
| 2006-09-11 | 129.52 |
| 2006-09-08 | 135.36 |
| 2006-09-07 | 138.29 |
| 2006-09-06 | 135.36 |
| 2006-09-05 | 135.36 |
| 2006-09-04 | 129.52 |
| 2006-09-01 | 129.52 |
| 2006-08-31 | 129.52 |
| 2006-08-30 | 125.13 |
| 2006-08-29 | 138.29 |
| 2006-08-28 | 139.75 |
| 2006-08-25 | 138.29 |
| 2006-08-24 | 142.67 |
| 2006-08-23 | 144.13 |
| 2006-08-22 | 141.21 |
| 2006-08-21 | 132.44 |
| 2006-08-18 | 130.98 |
| 2006-08-17 | 129.52 |
| 2006-08-16 | 128.05 |
| 2006-08-15 | 128.05 |
| 2006-08-14 | 128.05 |
| 2006-08-11 | 128.05 |
| 2006-08-10 | 130.98 |
| 2006-08-09 | 138.29 |
| 2006-08-08 | 132.44 |
| 2006-08-07 | 128.05 |
| 2006-08-04 | 125.13 |
| 2006-08-03 | 139.75 |
| 2006-08-02 | 130.98 |
| 2006-08-01 | 113.43 |
| 2006-07-31 | 107.59 |
| 2006-07-28 | 109.05 |
| 2006-07-27 | 113.43 |
| 2006-07-26 | 111.97 |
| 2006-07-25 | 111.97 |
| 2006-07-24 | 111.97 |
| 2006-07-21 | 111.97 |
| 2006-07-20 | 117.82 |
| 2006-07-19 | 103.20 |
| 2006-07-18 | 107.59 |
| 2006-07-17 | 110.51 |
| 2006-07-14 | 114.90 |
| 2006-07-13 | 113.43 |
| 2006-07-12 | 116.36 |
| 2006-07-11 | 113.43 |
| 2006-07-10 | 114.90 |
| 2006-07-07 | 114.90 |
| 2006-07-06 | 111.97 |
| 2006-07-05 | 110.51 |
| 2006-07-04 | 116.36 |
| 2006-07-03 | 114.90 |
| 2006-06-30 | 103.20 |
| 2006-06-29 | 95.89 |
| 2006-06-28 | 91.51 |
| 2006-06-27 | 85.66 |
| 2006-06-26 | 81.27 |
| 2006-06-23 | 85.66 |
| 2006-06-22 | 85.66 |
| 2006-06-21 | 84.20 |
| 2006-06-20 | 85.66 |
| 2006-06-19 | 90.04 |
| 2006-06-16 | 92.97 |
| 2006-06-15 | 87.12 |
| 2006-06-14 | 76.89 |
| 2006-06-13 | 79.81 |
| 2006-06-12 | 90.04 |
| 2006-06-09 | 92.97 |
| 2006-06-08 | 92.97 |
| 2006-06-07 | 101.74 |
| 2006-06-06 | 104.58 |
| 2006-06-05 | 106.00 |
| 2006-06-02 | 97.48 |
| 2006-06-01 | 96.06 |
| 2006-05-30 | 93.22 |
| 2006-05-29 | 87.53 |
| 2006-05-26 | 79.01 |
| 2006-05-25 | 66.22 |
| 2006-05-24 | 66.22 |
| 2006-05-23 | 74.75 |
| 2006-05-22 | 80.43 |
| 2006-05-19 | 98.90 |
| 2006-05-18 | 104.58 |
| 2006-05-17 | 110.26 |
| 2006-05-16 | 98.90 |
| 2006-05-15 | 113.11 |
| 2006-05-12 | 133.00 |
| 2006-05-11 | 138.68 |
| 2006-05-10 | 140.10 |
| 2006-05-09 | 151.46 |
| 2006-05-08 | 152.89 |
| 2006-05-04 | 155.73 |
| 2006-05-03 | 158.57 |
| 2006-05-02 | 158.57 |
| 2006-04-28 | 148.62 |
| 2006-04-27 | 140.10 |
| 2006-04-26 | 142.94 |
| 2006-04-25 | 138.68 |
| 2006-04-24 | 169.93 |
| 2006-04-21 | 177.04 |
| 2006-04-20 | 174.20 |
| 2006-04-19 | 174.20 |
| 2006-04-18 | 171.35 |
| 2006-04-13 | 177.04 |
| 2006-04-12 | 172.78 |
| 2006-04-11 | 194.80 |
| 2006-04-10 | 194.80 |
| 2006-04-07 | 162.83 |
| 2006-04-06 | 142.94 |
| 2006-04-04 | 141.52 |
| 2006-04-03 | 133.00 |
| 2006-03-31 | 138.68 |
| 2006-03-30 | 140.10 |
| 2006-03-29 | 115.95 |
| 2006-03-28 | 114.53 |
| 2006-03-27 | 114.53 |
| 2006-03-24 | 107.42 |
| 2006-03-23 | 103.16 |
| 2006-03-22 | 106.00 |
| 2006-03-21 | 110.26 |
| 2006-03-20 | 108.84 |
| 2006-03-17 | 94.64 |
| 2006-03-16 | 86.11 |
| 2006-03-15 | 86.11 |
| 2006-03-14 | 77.59 |
| 2006-03-13 | 81.85 |
| 2006-03-10 | 84.69 |
| 2006-03-09 | 66.22 |
| 2006-03-08 | 64.80 |
| 2006-03-07 | 74.75 |
| 2006-03-06 | 79.01 |
| 2006-03-03 | 73.33 |
| 2006-03-02 | 67.64 |
| 2006-03-01 | 73.33 |
| 2006-02-28 | 57.70 |
| 2006-02-27 | 60.54 |
| 2006-02-24 | 40.65 |
| 2006-02-23 | 40.65 |
| 2006-02-22 | 36.39 |
| 2006-02-21 | 34.97 |
| 2006-02-20 | 30.70 |
| 2006-02-17 | 30.70 |
| 2006-02-16 | 32.13 |
| 2006-02-15 | 30.70 |
| 2006-02-14 | 34.97 |
| 2006-02-13 | 37.81 |
| 2006-02-10 | 40.65 |
| 2006-02-09 | 37.81 |
| 2006-02-08 | 43.49 |
| 2006-02-07 | 47.75 |
| 2006-02-06 | 44.91 |
| 2006-02-03 | 30.70 |
| 2006-02-02 | 26.44 |
| 2006-02-01 | 27.86 |
| 2006-01-27 | 26.44 |
| 2006-01-26 | 23.60 |
| 2006-01-25 | 23.60 |
| 2006-01-24 | 27.86 |
| 2006-01-23 | 15.08 |
| 2006-01-20 | 13.66 |
| 2006-01-19 | 15.08 |
| 2006-01-18 | 13.66 |
| 2006-01-17 | 12.24 |
| 2006-01-16 | 16.50 |
| 2006-01-13 | 13.66 |
| 2006-01-12 | 13.66 |
| 2006-01-11 | 17.92 |
| 2006-01-10 | 19.34 |
| 2006-01-09 | 17.92 |
| 2006-01-06 | 13.66 |
| 2006-01-05 | 15.08 |
| 2006-01-04 | 9.39 |
| 2006-01-03 | 12.24 |
| 2005-12-30 | 16.50 |
| 2005-12-29 | 0.87 |
| 2005-12-28 | -6.23 |
| 2005-12-23 | -6.23 |
| 2005-12-22 | -7.65 |
| 2005-12-21 | -6.23 |
| 2005-12-20 | -6.23 |
| 2005-12-19 | -7.65 |
| 2005-12-16 | -6.23 |
| 2005-12-15 | -3.39 |
| 2005-12-14 | -3.39 |
| 2005-12-13 | 2.29 |
| 2005-12-12 | 7.97 |
| 2005-12-09 | 7.97 |
| 2005-12-08 | 5.13 |
| 2005-12-07 | 9.39 |
| 2005-12-06 | 9.39 |
| 2005-12-05 | 10.81 |
| 2005-12-02 | 15.08 |
| 2005-12-01 | 5.13 |
| 2005-11-30 | 9.39 |
| 2005-11-29 | 2.29 |
| 2005-11-28 | 5.13 |
| 2005-11-25 | 0.87 |
| 2005-11-24 | 2.29 |
| 2005-11-23 | 2.29 |
| 2005-11-22 | -1.97 |
| 2005-11-21 | -0.55 |
| 2005-11-18 | -1.97 |
| 2005-11-17 | -1.97 |
| 2005-11-16 | -4.81 |
| 2005-11-15 | -1.97 |
| 2005-11-14 | -1.97 |
| 2005-11-11 | -3.39 |
| 2005-11-10 | -0.55 |
| 2005-11-09 | -0.55 |
| 2005-11-08 | -0.55 |
| 2005-11-07 | -6.23 |
| 2005-11-04 | -6.23 |
| 2005-11-03 | -0.55 |
| 2005-11-02 | -7.65 |
| 2005-11-01 | -9.07 |
| 2005-10-31 | -11.92 |
| 2005-10-28 | -11.92 |
| 2005-10-27 | -9.07 |
| 2005-10-26 | -9.07 |
| 2005-10-25 | -9.07 |
| 2005-10-24 | -10.50 |
| 2005-10-21 | -7.65 |
| 2005-10-20 | -3.39 |
| 2005-10-19 | -4.81 |
| 2005-10-18 | -1.97 |
| 2005-10-17 | -0.55 |
| 2005-10-14 | -0.55 |
| 2005-10-13 | -1.97 |
| 2005-10-12 | 0.87 |
| 2005-10-10 | 0.87 |
| 2005-10-07 | 3.71 |
| 2005-10-06 | -1.97 |
| 2005-10-05 | 2.29 |
| 2005-10-04 | 2.29 |
| 2005-10-03 | 3.71 |
| 2005-09-30 | 2.29 |
| 2005-09-29 | 3.71 |
| 2005-09-28 | 3.71 |
| 2005-09-27 | -0.55 |
| 2005-09-26 | 2.29 |
| 2005-09-23 | 3.71 |
| 2005-09-22 | 5.13 |
| 2005-09-21 | 6.55 |
| 2005-09-20 | 13.66 |
| 2005-09-16 | 2.29 |
| 2005-09-15 | 0.87 |
| 2005-09-14 | 7.97 |
| 2005-09-13 | 13.66 |
| 2005-09-12 | 12.24 |
| 2005-09-09 | 13.66 |
| 2005-09-08 | 12.24 |
| 2005-09-07 | 12.24 |
| 2005-09-06 | 13.66 |
| 2005-09-05 | 12.24 |
| 2005-09-02 | 12.24 |
| 2005-09-01 | 13.66 |
| 2005-08-31 | 16.50 |
| 2005-08-30 | 17.92 |
| 2005-08-29 | 17.92 |
| 2005-08-26 | 22.18 |
| 2005-08-25 | 23.60 |
| 2005-08-24 | 25.02 |
| 2005-08-23 | 25.02 |
| 2005-08-22 | 25.02 |
| 2005-08-19 | 22.18 |
| 2005-08-18 | 23.60 |
| 2005-08-17 | 25.02 |
| 2005-08-16 | 26.44 |
| 2005-08-15 | 25.02 |
| 2005-08-12 | 25.02 |
| 2005-08-11 | 27.86 |
| 2005-08-10 | 27.86 |
| 2005-08-09 | 25.02 |
| 2005-08-08 | 30.70 |
| 2005-08-05 | 30.70 |
| 2005-08-04 | 30.70 |
| 2005-08-03 | 26.44 |
| 2005-08-02 | 26.44 |
| 2005-08-01 | 29.28 |
| 2005-07-29 | 27.86 |
| 2005-07-28 | 27.86 |
| 2005-07-27 | 29.28 |
| 2005-07-26 | 30.70 |
| 2005-07-25 | 34.97 |
| 2005-07-22 | 23.60 |
| 2005-07-21 | 27.86 |
| 2005-07-20 | 26.44 |
| 2005-07-19 | 26.44 |
| 2005-07-18 | 26.44 |
| 2005-07-15 | 27.86 |
| 2005-07-14 | 27.86 |
| 2005-07-13 | 29.28 |
| 2005-07-12 | 29.28 |
| 2005-07-11 | 27.86 |
| 2005-07-08 | 25.02 |
| 2005-07-07 | 27.86 |
| 2005-07-06 | 30.70 |
| 2005-07-05 | 32.13 |
| 2005-07-04 | 33.55 |
| 2005-06-30 | 34.97 |
| 2005-06-29 | 30.70 |
| 2005-06-28 | 32.13 |
| 2005-06-27 | 33.55 |
| 2005-06-24 | 33.55 |
| 2005-06-23 | 33.55 |
| 2005-06-22 | 34.97 |
| 2005-06-21 | 33.55 |
| 2005-06-20 | 34.97 |
| 2005-06-17 | 33.55 |
| 2005-06-16 | 32.13 |
| 2005-06-15 | 33.55 |
| 2005-06-14 | 33.55 |
| 2005-06-13 | 34.97 |
| 2005-06-10 | 34.97 |
| 2005-06-09 | 34.97 |
| 2005-06-08 | 33.55 |
| 2005-06-07 | 32.15 |
| 2005-06-06 | 33.55 |
| 2005-06-03 | 32.15 |
| 2005-06-02 | 33.55 |
| 2005-06-01 | 33.55 |
| 2005-05-31 | 36.33 |
| 2005-05-30 | 32.15 |
| 2005-05-27 | 32.15 |
| 2005-05-26 | 30.76 |
| 2005-05-25 | 29.37 |
| 2005-05-24 | 30.76 |
| 2005-05-23 | 30.76 |
| 2005-05-20 | 34.94 |
| 2005-05-19 | 34.94 |
| 2005-05-18 | 30.76 |
| 2005-05-17 | 32.15 |
| 2005-05-13 | 32.15 |
| 2005-05-12 | 36.33 |
| 2005-05-11 | 34.94 |
| 2005-05-10 | 34.94 |
| 2005-05-09 | 37.72 |
| 2005-05-06 | 37.72 |
| 2005-05-05 | 39.11 |
| 2005-05-04 | 37.72 |
| 2005-05-03 | 40.50 |
| 2005-04-29 | 43.28 |
| 2005-04-28 | 39.11 |
| 2005-04-27 | 36.33 |
| 2005-04-26 | 36.33 |
| 2005-04-25 | 36.33 |
| 2005-04-22 | 39.11 |
| 2005-04-21 | 40.50 |
| 2005-04-20 | 39.11 |
| 2005-04-19 | 36.33 |
| 2005-04-18 | 34.94 |
| 2005-04-15 | 37.72 |
| 2005-04-14 | 41.89 |
| 2005-04-13 | 43.28 |
| 2005-04-12 | 46.07 |
| 2005-04-11 | 46.07 |
| 2005-04-08 | 47.46 |
| 2005-04-07 | 40.50 |
| 2005-04-06 | 39.11 |
| 2005-04-04 | 39.11 |
| 2005-04-01 | 37.72 |
| 2005-03-31 | 43.28 |
| 2005-03-30 | 36.33 |
| 2005-03-29 | 39.11 |
| 2005-03-24 | 37.72 |
| 2005-03-23 | 37.72 |
| 2005-03-22 | 41.89 |
| 2005-03-21 | 43.28 |
| 2005-03-18 | 41.89 |
| 2005-03-17 | 41.89 |
| 2005-03-16 | 44.67 |
| 2005-03-15 | 41.89 |
| 2005-03-14 | 47.46 |
| 2005-03-11 | 47.46 |
| 2005-03-10 | 47.46 |
| 2005-03-09 | 47.46 |
| 2005-03-08 | 44.67 |
| 2005-03-07 | 44.67 |
| 2005-03-04 | 43.28 |
| 2005-03-03 | 48.85 |
| 2005-03-02 | 47.46 |
| 2005-03-01 | 51.63 |
| 2005-02-28 | 54.41 |
| 2005-02-25 | 50.24 |
| 2005-02-24 | 46.07 |
| 2005-02-23 | 46.07 |
| 2005-02-22 | 43.28 |
| 2005-02-21 | 46.07 |
| 2005-02-18 | 43.28 |
| 2005-02-17 | 44.67 |
| 2005-02-16 | 46.07 |
| 2005-02-15 | 46.07 |
| 2005-02-14 | 39.11 |
| 2005-02-08 | 32.15 |
| 2005-02-07 | 36.33 |
| 2005-02-04 | 34.94 |
| 2005-02-03 | 33.55 |
| 2005-02-02 | 30.76 |
| 2005-02-01 | 32.15 |
| 2005-01-31 | 33.55 |
| 2005-01-28 | 32.15 |
| 2005-01-27 | 30.76 |
| 2005-01-26 | 34.94 |
| 2005-01-25 | 36.33 |
| 2005-01-24 | 36.33 |
| 2005-01-21 | 37.72 |
| 2005-01-20 | 39.11 |
| 2005-01-19 | 41.89 |
| 2005-01-18 | 41.89 |
| 2005-01-17 | 37.72 |
| 2005-01-14 | 36.33 |
| 2005-01-13 | 36.33 |
| 2005-01-12 | 36.33 |
| 2005-01-11 | 37.72 |
| 2005-01-10 | 37.72 |
| 2005-01-07 | 37.72 |
| 2005-01-06 | 39.11 |
| 2005-01-05 | 39.11 |
| 2005-01-04 | 40.50 |
| 2005-01-03 | 43.28 |
| 2004-12-31 | 41.89 |
| 2004-12-30 | 43.28 |
| 2004-12-29 | 43.28 |
| 2004-12-28 | 41.89 |
| 2004-12-24 | 41.89 |
| 2004-12-23 | 41.89 |
| 2004-12-22 | 43.28 |
| 2004-12-21 | 46.07 |
| 2004-12-20 | 40.50 |
| 2004-12-17 | 39.11 |
| 2004-12-16 | 37.72 |
| 2004-12-15 | 39.11 |
| 2004-12-14 | 39.11 |
| 2004-12-13 | 39.11 |
| 2004-12-10 | 41.89 |
| 2004-12-09 | 41.89 |
| 2004-12-08 | 44.67 |
| 2004-12-07 | 44.67 |
| 2004-12-06 | 46.07 |
| 2004-12-03 | 46.07 |
| 2004-12-02 | 48.85 |
| 2004-12-01 | 48.85 |
| 2004-11-30 | 50.24 |
| 2004-11-29 | 53.02 |
| 2004-11-26 | 54.41 |
| 2004-11-25 | 57.19 |
| 2004-11-24 | 58.59 |
| 2004-11-23 | 55.80 |
| 2004-11-22 | 51.63 |
| 2004-11-19 | 53.02 |
| 2004-11-18 | 51.63 |
| 2004-11-17 | 54.41 |
| 2004-11-16 | 51.63 |
| 2004-11-15 | 51.63 |
| 2004-11-12 | 51.63 |
| 2004-11-11 | 53.02 |
| 2004-11-10 | 53.02 |
| 2004-11-09 | 55.80 |
| 2004-11-08 | 57.19 |
| 2004-11-05 | 58.59 |
| 2004-11-04 | 55.80 |
| 2004-11-03 | 53.02 |
| 2004-11-02 | 50.24 |
| 2004-11-01 | 47.46 |
| 2004-10-29 | 51.63 |
| 2004-10-28 | 58.59 |
| 2004-10-27 | 55.80 |
| 2004-10-26 | 57.19 |
| 2004-10-25 | 58.59 |
| 2004-10-21 | 61.37 |
| 2004-10-20 | 62.76 |
| 2004-10-19 | 68.32 |
| 2004-10-18 | 65.54 |
| 2004-10-15 | 65.54 |
| 2004-10-14 | 65.54 |
| 2004-10-13 | 68.32 |
| 2004-10-12 | 69.71 |
| 2004-10-11 | 69.71 |
| 2004-10-08 | 71.11 |
| 2004-10-07 | 71.11 |
| 2004-10-06 | 65.54 |
| 2004-10-05 | 68.32 |
| 2004-10-04 | 72.50 |
| 2004-09-30 | 66.93 |
| 2004-09-28 | 65.54 |
| 2004-09-27 | 68.32 |
| 2004-09-24 | 69.71 |
| 2004-09-23 | 69.71 |
| 2004-09-22 | 71.11 |
| 2004-09-21 | 78.06 |
| 2004-09-20 | 75.28 |
| 2004-09-17 | 58.59 |
| 2004-09-16 | 53.02 |
| 2004-09-15 | 47.46 |
| 2004-09-14 | 53.02 |
| 2004-09-13 | 41.89 |
| 2004-09-10 | 39.11 |
| 2004-09-09 | 30.76 |
| 2004-09-08 | 30.76 |
| 2004-09-07 | 30.76 |
| 2004-09-06 | 32.15 |
| 2004-09-03 | 29.37 |
| 2004-09-02 | 32.15 |
| 2004-09-01 | 30.76 |
| 2004-08-31 | 29.37 |
| 2004-08-30 | 29.37 |
| 2004-08-27 | 29.37 |
| 2004-08-26 | 29.37 |
| 2004-08-25 | 29.37 |
| 2004-08-24 | 26.59 |
| 2004-08-23 | 25.20 |
| 2004-08-20 | 26.59 |
| 2004-08-19 | 27.98 |
| 2004-08-18 | 26.59 |
| 2004-08-17 | 23.81 |
| 2004-08-16 | 25.20 |
| 2004-08-13 | 26.59 |
| 2004-08-12 | 25.20 |
| 2004-08-11 | 26.59 |
| 2004-08-10 | 29.37 |
| 2004-08-09 | 30.76 |
| 2004-08-06 | 34.94 |
| 2004-08-05 | 40.50 |
| 2004-08-04 | 36.33 |
| 2004-08-03 | 23.81 |
| 2004-08-02 | 26.59 |
| 2004-07-30 | 30.76 |
| 2004-07-29 | 27.98 |
| 2004-07-28 | 27.98 |
| 2004-07-27 | 25.20 |
| 2004-07-26 | 25.20 |
| 2004-07-23 | 29.37 |
| 2004-07-22 | 25.20 |
| 2004-07-21 | 29.37 |
| 2004-07-20 | 27.98 |
| 2004-07-19 | 27.98 |
| 2004-07-16 | 22.42 |
| 2004-07-15 | 25.20 |
| 2004-07-14 | 22.42 |
| 2004-07-13 | 26.59 |
| 2004-07-12 | 25.20 |
| 2004-07-09 | 26.59 |
| 2004-07-08 | 22.42 |
| 2004-07-07 | 29.37 |
| 2004-07-06 | 32.15 |
| 2004-07-05 | 36.33 |
| 2004-07-02 | 19.64 |
| 2004-06-30 | 21.03 |
| 2004-06-29 | 19.64 |
| 2004-06-28 | 22.42 |
| 2004-06-25 | 19.64 |
| 2004-06-24 | 21.03 |
| 2004-06-23 | 19.64 |
| 2004-06-21 | 22.42 |
| 2004-06-18 | 23.81 |
| 2004-06-17 | 25.20 |
| 2004-06-16 | 36.33 |
| 2004-06-15 | 39.11 |
| 2004-06-14 | 44.67 |
| 2004-06-11 | 47.46 |
| 2004-06-10 | 47.46 |
| 2004-06-09 | 50.24 |
| 2004-06-08 | 51.63 |
| 2004-06-07 | 50.24 |
| 2004-06-04 | 44.67 |
| 2004-06-03 | 44.67 |
| 2004-06-02 | 44.67 |
| 2004-06-01 | 46.07 |
| 2004-05-31 | 50.24 |
| 2004-05-28 | 46.07 |
| 2004-05-27 | 44.67 |
| 2004-05-25 | 40.58 |
| 2004-05-24 | 44.67 |
| 2004-05-21 | 29.66 |
| 2004-05-20 | 24.20 |
| 2004-05-19 | 22.84 |
| 2004-05-18 | 18.74 |
| 2004-05-17 | 11.92 |
| 2004-05-14 | 32.39 |
| 2004-05-13 | 36.49 |
| 2004-05-12 | 39.22 |
| 2004-05-11 | 39.22 |
| 2004-05-10 | 41.95 |
| 2004-05-07 | 50.13 |
| 2004-05-06 | 50.13 |
| 2004-05-05 | 48.77 |
| 2004-05-04 | 55.59 |
| 2004-05-03 | 44.67 |
| 2004-04-30 | 44.67 |
| 2004-04-29 | 44.67 |
| 2004-04-28 | 47.40 |
| 2004-04-27 | 47.40 |
| 2004-04-26 | 43.31 |
| 2004-04-23 | 55.59 |
| 2004-04-22 | 48.77 |
| 2004-04-21 | 47.40 |
| 2004-04-20 | 51.50 |
| 2004-04-19 | 67.88 |
| 2004-04-16 | 73.34 |
| 2004-04-15 | 71.97 |
| 2004-04-14 | 74.70 |
| 2004-04-13 | 85.62 |
| 2004-04-08 | 76.07 |
| 2004-04-07 | 74.70 |
| 2004-04-06 | 73.34 |
| 2004-04-02 | 71.97 |
| 2004-04-01 | 70.61 |
| 2004-03-31 | 73.34 |
| 2004-03-30 | 71.97 |
| 2004-03-29 | 55.59 |
| 2004-03-26 | 65.15 |
| 2004-03-25 | 76.07 |
| 2004-03-24 | 81.53 |
| 2004-03-23 | 84.26 |
| 2004-03-22 | 82.89 |
| 2004-03-19 | 88.35 |
| 2004-03-18 | 91.08 |
| 2004-03-17 | 96.54 |
| 2004-03-16 | 95.17 |
| 2004-03-15 | 93.81 |
| 2004-03-12 | 92.44 |
| 2004-03-11 | 88.35 |
| 2004-03-10 | 92.44 |
| 2004-03-09 | 102.00 |
| 2004-03-08 | 103.36 |
| 2004-03-05 | 100.63 |
| 2004-03-04 | 97.90 |
| 2004-03-03 | 95.17 |
| 2004-03-02 | 95.17 |
| 2004-03-01 | 115.65 |
| 2004-02-27 | 126.57 |
| 2004-02-26 | 132.03 |
| 2004-02-25 | 122.47 |
| 2004-02-24 | 132.03 |
| 2004-02-23 | 137.49 |
| 2004-02-20 | 127.93 |
| 2004-02-19 | 123.84 |
| 2004-02-18 | 134.76 |
| 2004-02-17 | 121.11 |
| 2004-02-16 | 108.82 |
| 2004-02-13 | 93.81 |
| 2004-02-12 | 92.44 |
| 2004-02-11 | 95.17 |
| 2004-02-10 | 89.72 |
| 2004-02-09 | 78.80 |
| 2004-02-06 | 76.07 |
| 2004-02-05 | 73.34 |
| 2004-02-04 | 73.34 |
| 2004-02-03 | 74.70 |
| 2004-02-02 | 73.34 |
| 2004-01-30 | 78.80 |
| 2004-01-29 | 76.07 |
| 2004-01-28 | 73.34 |
| 2004-01-27 | 76.07 |
| 2004-01-26 | 76.07 |
| 2004-01-21 | 77.43 |
| 2004-01-20 | 77.43 |
| 2004-01-19 | 67.88 |
| 2004-01-16 | 69.24 |
| 2004-01-15 | 70.61 |
| 2004-01-14 | 70.61 |
| 2004-01-13 | 71.97 |
| 2004-01-12 | 74.70 |
| 2004-01-09 | 73.34 |
| 2004-01-08 | 73.34 |
| 2004-01-07 | 65.15 |
| 2004-01-06 | 65.15 |
| 2004-01-05 | 62.42 |
| 2004-01-02 | 58.32 |
| 2003-12-31 | 54.23 |
| 2003-12-30 | 54.23 |
| 2003-12-29 | 54.23 |
| 2003-12-24 | 56.96 |
| 2003-12-23 | 56.96 |
| 2003-12-22 | 56.96 |
| 2003-12-19 | 59.69 |
| 2003-12-18 | 55.59 |
| 2003-12-17 | 58.32 |
| 2003-12-16 | 62.42 |
| 2003-12-15 | 61.05 |
| 2003-12-12 | 65.15 |
| 2003-12-11 | 63.78 |
| 2003-12-10 | 66.51 |
| 2003-12-09 | 55.59 |
| 2003-12-08 | 51.50 |
| 2003-12-05 | 52.86 |
| 2003-12-04 | 54.23 |
| 2003-12-03 | 55.59 |
| 2003-12-02 | 56.96 |
| 2003-12-01 | 55.59 |
| 2003-11-28 | 54.23 |
| 2003-11-27 | 55.59 |
| 2003-11-26 | 56.96 |
| 2003-11-25 | 52.86 |
| 2003-11-24 | 46.04 |
| 2003-11-21 | 48.77 |
| 2003-11-20 | 50.13 |
| 2003-11-19 | 50.13 |
| 2003-11-18 | 55.59 |
| 2003-11-17 | 56.96 |
| 2003-11-14 | 47.40 |
| 2003-11-13 | 47.40 |
| 2003-11-12 | 46.04 |
| 2003-11-11 | 41.95 |
| 2003-11-10 | 50.13 |
| 2003-11-07 | 52.86 |
| 2003-11-06 | 50.13 |
| 2003-11-05 | 52.86 |
| 2003-11-04 | 51.50 |
| 2003-11-03 | 48.77 |
| 2003-10-31 | 48.77 |
| 2003-10-30 | 44.67 |
| 2003-10-29 | 33.76 |
| 2003-10-28 | 32.39 |
| 2003-10-27 | 25.57 |
| 2003-10-24 | 24.20 |
| 2003-10-23 | 22.84 |
| 2003-10-22 | 33.76 |
| 2003-10-21 | 36.49 |
| 2003-10-20 | 29.66 |
| 2003-10-17 | 32.39 |
| 2003-10-16 | 28.30 |
| 2003-10-15 | 31.03 |
| 2003-10-14 | 33.76 |
| 2003-10-13 | 29.66 |
| 2003-10-10 | 26.93 |
| 2003-10-09 | 24.20 |
| 2003-10-08 | 17.38 |
| 2003-10-07 | 16.01 |
| 2003-10-06 | 16.01 |
| 2003-10-03 | 9.19 |
| 2003-10-02 | 13.28 |
| 2003-09-30 | 13.28 |
| 2003-09-29 | 9.19 |
| 2003-09-26 | 11.92 |
| 2003-09-25 | 13.28 |
| 2003-09-24 | 13.28 |
| 2003-09-23 | 14.65 |
| 2003-09-22 | 14.65 |
| 2003-09-19 | 10.55 |
| 2003-09-18 | 9.19 |
| 2003-09-17 | 9.19 |
| 2003-09-16 | 10.55 |
| 2003-09-15 | 14.65 |
| 2003-09-11 | 16.01 |
| 2003-09-10 | 11.92 |
| 2003-09-09 | 17.38 |
| 2003-09-08 | 24.20 |
| 2003-09-05 | 25.57 |
| 2003-09-04 | 24.20 |
| 2003-09-03 | 29.66 |
| 2003-09-02 | 20.11 |
| 2003-09-01 | 24.20 |
| 2003-08-29 | 17.38 |
| 2003-08-28 | 16.01 |
| 2003-08-27 | 11.92 |
| 2003-08-26 | 13.28 |
| 2003-08-25 | 14.65 |
| 2003-08-22 | 20.11 |
| 2003-08-21 | 14.65 |
| 2003-08-20 | 10.55 |
| 2003-08-19 | 10.55 |
| 2003-08-18 | 14.65 |
| 2003-08-15 | 3.73 |
| 2003-08-14 | -0.37 |
| 2003-08-13 | -0.37 |
| 2003-08-12 | -3.10 |
| 2003-08-11 | -0.37 |
| 2003-08-08 | -0.37 |
| 2003-08-07 | 1.00 |
| 2003-08-06 | -1.73 |
| 2003-08-05 | 3.73 |
| 2003-08-04 | -15.38 |
| 2003-08-01 | -16.74 |
| 2003-07-31 | -19.47 |
| 2003-07-30 | -19.47 |
| 2003-07-29 | -19.47 |
| 2003-07-28 | -19.47 |
| 2003-07-25 | -20.82 |
| 2003-07-24 | -20.82 |
| 2003-07-23 | -22.16 |
| 2003-07-22 | -20.82 |
| 2003-07-21 | -19.47 |
| 2003-07-18 | -22.16 |
| 2003-07-17 | -18.13 |
| 2003-07-16 | -15.45 |
| 2003-07-15 | -15.45 |
| 2003-07-14 | -15.45 |
| 2003-07-11 | -16.79 |
| 2003-07-10 | -16.79 |
| 2003-07-09 | -20.82 |
| 2003-07-08 | -22.16 |
| 2003-07-07 | -26.18 |
| 2003-07-04 | -15.45 |
| 2003-07-03 | -16.79 |
| 2003-07-02 | -14.10 |
| 2003-06-30 | -12.76 |
| 2003-06-27 | -12.76 |
| 2003-06-26 | -4.71 |
| 2003-06-25 | -3.37 |
| 2003-06-24 | -8.74 |
| 2003-06-23 | -8.74 |
| 2003-06-20 | -6.05 |
| 2003-06-19 | -4.71 |
| 2003-06-18 | -11.42 |
| 2003-06-17 | -10.08 |
| 2003-06-16 | -8.74 |
| 2003-06-13 | -8.74 |
| 2003-06-12 | -11.42 |
| 2003-06-11 | -12.76 |
| 2003-06-10 | -11.42 |
| 2003-06-09 | -11.42 |
| 2003-06-06 | -12.76 |
| 2003-06-05 | -12.76 |
| 2003-06-03 | -8.74 |
| 2003-06-02 | -11.42 |
| 2003-05-30 | -11.42 |
| 2003-05-29 | -15.45 |
| 2003-05-28 | -10.08 |
| 2003-05-27 | -8.74 |
| 2003-05-26 | -3.37 |
| 2003-05-23 | -10.08 |
| 2003-05-22 | 6.03 |
| 2003-05-21 | -2.03 |
| 2003-05-20 | -10.08 |
| 2003-05-19 | -19.47 |
| 2003-05-16 | -20.82 |
| 2003-05-15 | -20.82 |
| 2003-05-14 | -22.16 |
| 2003-05-13 | -22.16 |
| 2003-05-12 | -23.50 |
| 2003-05-09 | -23.50 |
| 2003-05-07 | -20.82 |
| 2003-05-06 | -20.82 |
| 2003-05-05 | -30.21 |
| 2003-05-02 | -32.89 |
| 2003-04-30 | -32.89 |
| 2003-04-29 | -28.87 |
| 2003-04-28 | -32.89 |
| 2003-04-25 | 11.40 |
| 2003-04-24 | 11.40 |
| 2003-04-23 | 11.40 |
| 2003-04-22 | 11.40 |
| 2003-04-17 | 11.40 |
| 2003-04-16 | 14.08 |
| 2003-04-15 | 10.05 |
| 2003-04-14 | 11.40 |
| 2003-04-11 | 19.45 |
| 2003-04-10 | 23.47 |
| 2003-04-09 | 23.47 |
| 2003-04-08 | 26.16 |
| 2003-04-07 | 30.18 |
| 2003-04-04 | 26.16 |
| 2003-04-03 | 26.16 |
| 2003-04-02 | 24.82 |
| 2003-04-01 | 24.82 |
| 2003-03-31 | 26.16 |
| 2003-03-28 | 34.21 |
| 2003-03-27 | 22.13 |
| 2003-03-26 | 42.26 |
| 2003-03-25 | 47.63 |
| 2003-03-24 | 51.66 |
| 2003-03-21 | 51.66 |
| 2003-03-20 | 53.00 |
| 2003-03-19 | 54.34 |
| 2003-03-18 | 53.00 |
| 2003-03-17 | 43.61 |
| 2003-03-14 | 51.66 |
| 2003-03-13 | 46.29 |
| 2003-03-12 | 48.97 |
| 2003-03-11 | 43.61 |
| 2003-03-10 | 40.92 |
| 2003-03-07 | 43.61 |
| 2003-03-06 | 51.66 |
| 2003-03-05 | 61.05 |
| 2003-03-04 | 62.40 |
| 2003-03-03 | 57.03 |
| 2003-02-28 | 51.66 |
| 2003-02-27 | 55.68 |
| 2003-02-26 | 59.71 |
| 2003-02-25 | 58.37 |
| 2003-02-24 | 63.74 |
| 2003-02-21 | 66.42 |
| 2003-02-20 | 71.79 |
| 2003-02-19 | 69.11 |
| 2003-02-18 | 62.40 |
| 2003-02-17 | 57.03 |
| 2003-02-14 | 53.00 |
| 2003-02-13 | 61.05 |
| 2003-02-12 | 48.97 |
| 2003-02-11 | 43.61 |
| 2003-02-10 | 43.61 |
| 2003-02-07 | 46.29 |
| 2003-02-06 | 48.97 |
| 2003-02-05 | 47.63 |
| 2003-02-04 | 40.92 |
| 2003-01-30 | 40.92 |
| 2003-01-29 | 36.90 |
| 2003-01-28 | 38.24 |
| 2003-01-27 | 32.87 |
| 2003-01-24 | 40.92 |
| 2003-01-23 | 47.63 |
| 2003-01-22 | 47.63 |
| 2003-01-21 | 46.29 |
| 2003-01-20 | 43.61 |
| 2003-01-17 | 44.95 |
| 2003-01-16 | 48.97 |
| 2003-01-15 | 48.97 |
| 2003-01-14 | 38.24 |
| 2003-01-13 | 44.95 |
| 2003-01-10 | 42.26 |
| 2003-01-09 | 27.50 |
| 2003-01-08 | 24.82 |
| 2003-01-07 | 20.79 |
| 2003-01-06 | 19.45 |
| 2003-01-03 | 19.45 |
| 2003-01-02 | 19.45 |
| 2002-12-31 | 15.42 |
| 2002-12-30 | 12.74 |
| 2002-12-27 | 15.42 |
| 2002-12-24 | 15.42 |
| 2002-12-23 | 15.42 |
| 2002-12-20 | 16.76 |
| 2002-12-19 | 12.74 |
| 2002-12-18 | 15.42 |
| 2002-12-17 | 20.79 |
| 2002-12-16 | 19.45 |
| 2002-12-13 | 22.13 |
| 2002-12-12 | 23.47 |
| 2002-12-11 | 20.79 |
| 2002-12-10 | 22.13 |
| 2002-12-09 | 23.47 |
| 2002-12-06 | 26.16 |
| 2002-12-05 | 24.82 |
| 2002-12-04 | 28.84 |
| 2002-12-03 | 26.16 |
| 2002-12-02 | 20.79 |
| 2002-11-29 | 18.11 |
| 2002-11-28 | 19.45 |
| 2002-11-27 | 12.74 |
| 2002-11-26 | 11.40 |
| 2002-11-25 | 14.08 |
| 2002-11-22 | 10.05 |
| 2002-11-21 | 6.03 |
| 2002-11-20 | 7.37 |
| 2002-11-19 | 8.71 |
| 2002-11-18 | 8.71 |
| 2002-11-15 | 8.71 |
| 2002-11-14 | 8.71 |
| 2002-11-13 | 7.37 |
| 2002-11-12 | 7.37 |
| 2002-11-11 | 8.71 |
| 2002-11-08 | 10.05 |
| 2002-11-07 | 12.74 |
| 2002-11-06 | 7.37 |
| 2002-11-05 | 4.68 |
| 2002-11-04 | 8.71 |
| 2002-11-01 | 6.03 |
| 2002-10-31 | 6.03 |
| 2002-10-30 | 11.40 |
| 2002-10-29 | 10.05 |
| 2002-10-28 | 19.45 |
| 2002-10-25 | 19.45 |
| 2002-10-24 | 16.76 |
| 2002-10-23 | 19.45 |
| 2002-10-22 | 20.79 |
| 2002-10-21 | 16.76 |
| 2002-10-18 | 11.40 |
| 2002-10-17 | 6.03 |
| 2002-10-16 | -3.37 |
| 2002-10-15 | -7.34 |
| 2002-10-11 | -15.28 |
| 2002-10-10 | -17.93 |
| 2002-10-09 | -13.96 |
| 2002-10-08 | -7.34 |
| 2002-10-07 | -6.02 |
| 2002-10-04 | -3.37 |
| 2002-10-03 | 0.60 |
| 2002-10-02 | 4.57 |
| 2002-09-30 | 4.57 |
| 2002-09-27 | 3.25 |
| 2002-09-26 | 3.25 |
| 2002-09-25 | 3.25 |
| 2002-09-24 | 1.93 |
| 2002-09-23 | 4.57 |
| 2002-09-20 | 3.25 |
| 2002-09-19 | 0.60 |
| 2002-09-18 | 19.14 |
| 2002-09-17 | 23.11 |
| 2002-09-16 | 23.11 |
| 2002-09-13 | 31.05 |
| 2002-09-12 | 36.34 |
| 2002-09-11 | 40.31 |
| 2002-09-10 | 32.37 |
| 2002-09-09 | 20.46 |
| 2002-09-06 | 24.43 |
| 2002-09-05 | 29.73 |
| 2002-09-04 | 36.34 |
| 2002-09-03 | 38.99 |
| 2002-09-02 | 44.29 |
| 2002-08-30 | 53.55 |
| 2002-08-29 | 52.23 |
| 2002-08-28 | 52.23 |
| 2002-08-27 | 53.55 |
| 2002-08-26 | 66.79 |
| 2002-08-23 | 66.79 |
| 2002-08-22 | 62.82 |
| 2002-08-21 | 62.82 |
| 2002-08-20 | 61.49 |
| 2002-08-19 | 64.14 |
| 2002-08-16 | 57.52 |
| 2002-08-15 | 52.23 |
| 2002-08-14 | 57.52 |
| 2002-08-13 | 60.17 |
| 2002-08-12 | 53.55 |
| 2002-08-09 | 57.52 |
| 2002-08-08 | 60.17 |
| 2002-08-07 | 72.08 |
| 2002-08-06 | 73.41 |
| 2002-08-05 | 85.32 |
| 2002-08-02 | 98.56 |
| 2002-08-01 | 105.18 |
| 2002-07-31 | 107.82 |
| 2002-07-30 | 105.18 |
| 2002-07-29 | 93.26 |
| 2002-07-26 | 85.32 |
| 2002-07-25 | 95.91 |
| 2002-07-24 | 103.85 |
| 2002-07-23 | 106.50 |
| 2002-07-22 | 95.91 |
| 2002-07-19 | 113.12 |
| 2002-07-18 | 119.74 |
| 2002-07-17 | 123.71 |
| 2002-07-16 | 129.00 |
| 2002-07-15 | 134.30 |
| 2002-07-12 | 131.65 |
| 2002-07-11 | 134.30 |
| 2002-07-10 | 136.95 |
| 2002-07-09 | 140.92 |
| 2002-07-08 | 135.62 |
| 2002-07-05 | 138.27 |
| 2002-07-04 | 142.24 |
| 2002-07-03 | 138.27 |
| 2002-07-02 | 134.30 |
| 2002-06-28 | 134.30 |
| 2002-06-27 | 127.68 |
| 2002-06-26 | 126.36 |
| 2002-06-25 | 129.00 |
| 2002-06-24 | 132.98 |
| 2002-06-21 | 126.36 |
| 2002-06-20 | 127.68 |
| 2002-06-19 | 126.36 |
| 2002-06-18 | 129.00 |
| 2002-06-17 | 134.30 |
| 2002-06-14 | 138.27 |
| 2002-06-13 | 148.86 |
| 2002-06-12 | 148.86 |
| 2002-06-11 | 154.16 |
| 2002-06-10 | 156.80 |
| 2002-06-07 | 147.54 |
| 2002-06-06 | 151.51 |
| 2002-06-05 | 134.30 |
| 2002-06-04 | 131.65 |
| 2002-06-03 | 134.30 |
| 2002-05-31 | 154.16 |
| 2002-05-30 | 162.10 |
| 2002-05-29 | 164.75 |
| 2002-05-28 | 171.36 |
| 2002-05-27 | 184.60 |
| 2002-05-24 | 187.91 |
| 2002-05-23 | 185.26 |
| 2002-05-22 | 201.66 |
| 2002-05-21 | 191.82 |
| 2002-05-17 | 208.21 |
| 2002-05-16 | 185.26 |
| 2002-05-15 | 181.98 |
| 2002-05-14 | 178.71 |
| 2002-05-13 | 181.98 |
| 2002-05-10 | 188.54 |
| 2002-05-09 | 198.38 |
| 2002-05-08 | 191.82 |
| 2002-05-07 | 185.26 |
| 2002-05-06 | 181.98 |
| 2002-05-03 | 172.15 |
| 2002-05-02 | 175.43 |
| 2002-04-30 | 172.15 |
| 2002-04-29 | 175.43 |
| 2002-04-26 | 181.98 |
| 2002-04-25 | 178.71 |
| 2002-04-24 | 181.98 |
| 2002-04-23 | 185.26 |
| 2002-04-22 | 172.15 |
| 2002-04-19 | 175.43 |
| 2002-04-18 | 181.98 |
| 2002-04-17 | 185.26 |
| 2002-04-16 | 181.98 |
| 2002-04-15 | 181.98 |
| 2002-04-12 | 175.43 |
| 2002-04-11 | 178.71 |
| 2002-04-10 | 188.54 |
| 2002-04-09 | 172.15 |
| 2002-04-08 | 172.15 |
| 2002-04-04 | 168.87 |
| 2002-04-03 | 175.43 |
| 2002-04-02 | 168.87 |
| 2002-03-28 | 181.98 |
| 2002-03-27 | 198.38 |
| 2002-03-26 | 181.98 |
| 2002-03-25 | 188.54 |
| 2002-03-22 | 178.71 |
| 2002-03-21 | 175.43 |
| 2002-03-20 | 185.26 |
| 2002-03-19 | 185.26 |
| 2002-03-18 | 191.82 |
| 2002-03-15 | 178.71 |
| 2002-03-14 | 185.26 |
| 2002-03-13 | 185.26 |
| 2002-03-12 | 201.66 |
| 2002-03-11 | 198.38 |
| 2002-03-08 | 172.15 |
| 2002-03-07 | 168.87 |
| 2002-03-06 | 162.31 |
| 2002-03-05 | 162.31 |
| 2002-03-04 | 161.00 |
| 2002-03-01 | 162.31 |
| 2002-02-28 | 162.31 |
| 2002-02-27 | 162.31 |
| 2002-02-26 | 162.31 |
| 2002-02-25 | 162.31 |
| 2002-02-22 | 168.87 |
| 2002-02-21 | 175.43 |
| 2002-02-20 | 172.15 |
| 2002-02-19 | 168.87 |
| 2002-02-18 | 172.15 |
| 2002-02-15 | 172.15 |
| 2002-02-11 | 168.87 |
| 2002-02-08 | 161.00 |
| 2002-02-07 | 155.75 |
| 2002-02-06 | 161.00 |
| 2002-02-05 | 158.38 |
| 2002-02-04 | 147.88 |
| 2002-02-01 | 149.20 |
| 2002-01-31 | 143.95 |
| 2002-01-30 | 145.26 |
| 2002-01-29 | 142.64 |
| 2002-01-28 | 150.51 |
| 2002-01-25 | 145.26 |
| 2002-01-24 | 128.21 |
| 2002-01-23 | 117.72 |
| 2002-01-22 | 120.34 |
| 2002-01-21 | 129.52 |
| 2002-01-18 | 143.95 |
| 2002-01-17 | 142.64 |
| 2002-01-16 | 145.26 |
| 2002-01-15 | 143.95 |
| 2002-01-14 | 158.38 |
| 2002-01-11 | 168.87 |
| 2002-01-10 | 172.15 |
| 2002-01-09 | 162.31 |
| 2002-01-08 | 168.87 |
| 2002-01-07 | 175.43 |
| 2002-01-04 | 168.87 |
| 2002-01-03 | 168.87 |
| 2002-01-02 | 181.98 |
| 2001-12-31 | 188.54 |
| 2001-12-28 | 181.98 |
| 2001-12-27 | 181.98 |
| 2001-12-24 | 181.98 |
| 2001-12-21 | 172.15 |
| 2001-12-20 | 172.15 |
| 2001-12-19 | 172.15 |
| 2001-12-18 | 168.87 |
| 2001-12-17 | 175.43 |
| 2001-12-14 | 178.71 |
| 2001-12-13 | 168.87 |
| 2001-12-12 | 191.82 |
| 2001-12-11 | 204.94 |
| 2001-12-10 | 195.10 |
| 2001-12-07 | 191.82 |
| 2001-12-06 | 195.10 |
| 2001-12-05 | 188.54 |
| 2001-12-04 | 185.26 |
| 2001-12-03 | 175.43 |
| 2001-11-30 | 172.15 |
| 2001-11-29 | 168.87 |
| 2001-11-28 | 172.15 |
| 2001-11-27 | 181.98 |
| 2001-11-26 | 178.71 |
| 2001-11-23 | 175.43 |
| 2001-11-22 | 168.87 |
| 2001-11-21 | 172.15 |
| 2001-11-20 | 162.31 |
| 2001-11-19 | 172.15 |
| 2001-11-16 | 175.43 |
| 2001-11-15 | 178.71 |
| 2001-11-14 | 172.15 |
| 2001-11-13 | 162.31 |
| 2001-11-12 | 168.87 |
| 2001-11-09 | 162.31 |
| 2001-11-08 | 168.87 |
| 2001-11-07 | 158.38 |
| 2001-11-06 | 178.71 |
| 2001-11-05 | 191.82 |
| 2001-11-02 | 178.71 |
| 2001-11-01 | 178.71 |
| 2001-10-31 | 188.54 |
| 2001-10-30 | 172.15 |
| 2001-10-29 | 161.00 |
| 2001-10-26 | 161.00 |
| 2001-10-24 | 165.59 |
| 2001-10-23 | 162.31 |
| 2001-10-22 | 149.20 |
| 2001-10-19 | 142.64 |
| 2001-10-18 | 143.95 |
| 2001-10-17 | 145.26 |
| 2001-10-16 | 140.01 |
| 2001-10-15 | 136.08 |
| 2001-10-12 | 140.01 |
| 2001-10-11 | 155.75 |
| 2001-10-10 | 134.77 |
| 2001-10-09 | 141.33 |
| 2001-10-08 | 137.39 |
| 2001-10-05 | 146.57 |
| 2001-10-04 | 150.51 |
| 2001-10-03 | 142.64 |
| 2001-09-28 | 128.21 |
| 2001-09-27 | 116.41 |
| 2001-09-26 | 116.41 |
| 2001-09-25 | 116.41 |
| 2001-09-24 | 101.98 |
| 2001-09-21 | 94.21 |
| 2001-09-20 | 96.80 |
| 2001-09-19 | 89.03 |
| 2001-09-18 | 78.67 |
| 2001-09-17 | 74.79 |
| 2001-09-14 | 96.80 |
| 2001-09-13 | 107.16 |
| 2001-09-12 | 101.98 |
| 2001-09-11 | 135.64 |
| 2001-09-10 | 133.05 |
| 2001-09-07 | 134.35 |
| 2001-09-06 | 140.82 |
| 2001-09-05 | 136.94 |
| 2001-09-04 | 131.76 |
| 2001-09-03 | 126.58 |
| 2001-08-31 | 131.76 |
| 2001-08-30 | 118.81 |
| 2001-08-29 | 108.45 |
| 2001-08-28 | 114.93 |
| 2001-08-27 | 121.40 |
| 2001-08-24 | 130.46 |
| 2001-08-23 | 140.82 |
| 2001-08-22 | 140.82 |
| 2001-08-21 | 143.41 |
| 2001-08-20 | 143.41 |
| 2001-08-17 | 143.41 |
| 2001-08-16 | 130.46 |
| 2001-08-15 | 129.17 |
| 2001-08-14 | 129.17 |
| 2001-08-13 | 125.28 |
| 2001-08-10 | 135.64 |
| 2001-08-09 | 135.64 |
| 2001-08-08 | 140.82 |
| 2001-08-07 | 134.35 |
| 2001-08-06 | 139.53 |
| 2001-08-03 | 155.06 |
| 2001-08-02 | 162.18 |
| 2001-08-01 | 168.66 |
| 2001-07-31 | 162.18 |
| 2001-07-30 | 168.66 |
| 2001-07-27 | 165.42 |
| 2001-07-26 | 156.36 |
| 2001-07-24 | 143.41 |
| 2001-07-23 | 129.17 |
| 2001-07-20 | 178.37 |
| 2001-07-19 | 184.84 |
| 2001-07-18 | 184.84 |
| 2001-07-17 | 210.74 |
| 2001-07-16 | 246.34 |
| 2001-07-13 | 243.11 |
| 2001-07-12 | 256.05 |
| 2001-07-11 | 243.11 |
| 2001-07-10 | 239.87 |
| 2001-07-09 | 239.87 |
| 2001-07-05 | 256.05 |
| 2001-07-04 | 252.82 |
| 2001-07-03 | 246.34 |
| 2001-06-29 | 256.05 |
| 2001-06-28 | 249.58 |
| 2001-06-27 | 275.47 |
| 2001-06-26 | 294.90 |
| 2001-06-22 | 272.24 |
| 2001-06-21 | 243.11 |
| 2001-06-20 | 217.21 |
| 2001-06-19 | 210.74 |
| 2001-06-18 | 213.97 |
| 2001-06-15 | 213.97 |
| 2001-06-14 | 207.50 |
| 2001-06-13 | 226.92 |
| 2001-06-12 | 243.11 |
| 2001-06-11 | 252.82 |
| 2001-06-08 | 265.76 |
| 2001-06-07 | 249.58 |
| 2001-06-06 | 243.11 |
| 2001-06-05 | 272.24 |
| 2001-06-04 | 275.47 |
| 2001-06-01 | 259.29 |
| 2001-05-31 | 269.00 |
| 2001-05-30 | 281.95 |
| 2001-05-29 | 281.95 |
| 2001-05-28 | 246.34 |
| 2001-05-25 | 194.55 |
| 2001-05-24 | 188.08 |
| 2001-05-23 | 188.08 |
| 2001-05-22 | 213.97 |
| 2001-05-21 | 213.97 |
| 2001-05-18 | 204.26 |
| 2001-05-17 | 197.79 |
| 2001-05-16 | 191.32 |
| 2001-05-15 | 157.65 |
| 2001-05-14 | 126.58 |
| 2001-05-11 | 123.99 |
| 2001-05-10 | 123.99 |
| 2001-05-09 | 123.99 |
| 2001-05-08 | 131.63 |
| 2001-05-07 | 132.90 |
| 2001-05-04 | 125.26 |
| 2001-05-03 | 130.35 |
| 2001-05-02 | 120.17 |
| 2001-04-27 | 106.17 |
| 2001-04-26 | 109.99 |
| 2001-04-25 | 106.17 |
| 2001-04-24 | 112.54 |
| 2001-04-23 | 94.72 |
| 2001-04-20 | 81.99 |
| 2001-04-19 | 85.81 |
| 2001-04-18 | 79.45 |
| 2001-04-17 | 73.08 |
| 2001-04-12 | 74.36 |
| 2001-04-11 | 76.90 |
| 2001-04-10 | 81.99 |
| 2001-04-09 | 76.90 |
| 2001-04-06 | 74.36 |
| 2001-04-04 | 71.81 |
| 2001-04-03 | 62.90 |
| 2001-04-02 | 64.17 |
| 2001-03-30 | 62.90 |
| 2001-03-29 | 64.17 |
| 2001-03-28 | 61.63 |
| 2001-03-27 | 60.36 |
| 2001-03-26 | 64.17 |
| 2001-03-23 | 59.08 |
| 2001-03-22 | 59.08 |
| 2001-03-21 | 60.36 |
| 2001-03-20 | 60.36 |
| 2001-03-19 | 59.08 |
| 2001-03-16 | 52.72 |
| 2001-03-15 | 53.99 |
| 2001-03-14 | 52.72 |
| 2001-03-13 | 56.54 |
| 2001-03-12 | 53.99 |
| 2001-03-09 | 60.36 |
| 2001-03-08 | 60.36 |
| 2001-03-07 | 59.08 |
| 2001-03-06 | 57.81 |
| 2001-03-05 | 55.27 |
| 2001-03-02 | 53.99 |
| 2001-03-01 | 51.45 |
| 2001-02-28 | 57.81 |
| 2001-02-27 | 61.63 |
| 2001-02-26 | 60.36 |
| 2001-02-23 | 64.17 |
| 2001-02-22 | 66.72 |
| 2001-02-21 | 65.45 |
| 2001-02-20 | 62.90 |
| 2001-02-19 | 71.81 |
| 2001-02-16 | 71.81 |
| 2001-02-15 | 69.26 |
| 2001-02-14 | 70.54 |
| 2001-02-13 | 65.45 |
| 2001-02-12 | 62.90 |
| 2001-02-09 | 67.99 |
| 2001-02-08 | 61.63 |
| 2001-02-07 | 62.90 |
| 2001-02-06 | 61.63 |
| 2001-02-05 | 61.63 |
| 2001-02-02 | 53.99 |
| 2001-02-01 | 53.99 |
| 2001-01-31 | 59.08 |
| 2001-01-30 | 62.90 |
| 2001-01-29 | 59.08 |
| 2001-01-23 | 59.08 |
| 2001-01-22 | 52.72 |
| 2001-01-19 | 53.99 |
| 2001-01-18 | 37.45 |
| 2001-01-17 | 37.45 |
| 2001-01-16 | 41.27 |
| 2001-01-15 | 38.72 |
| 2001-01-12 | 37.45 |
| 2001-01-11 | 47.63 |
| 2001-01-10 | 48.90 |
| 2001-01-09 | 50.17 |
| 2001-01-08 | 48.90 |
| 2001-01-05 | 52.72 |
| 2001-01-04 | 52.72 |
| 2001-01-03 | 48.90 |
| 2001-01-02 | 52.72 |
| 2000-12-29 | 57.81 |
| 2000-12-28 | 46.36 |
| 2000-12-27 | 47.63 |
| 2000-12-22 | 46.36 |
| 2000-12-21 | 48.90 |
| 2000-12-20 | 48.90 |
| 2000-12-19 | 45.08 |
| 2000-12-18 | 51.45 |
| 2000-12-15 | 51.45 |
| 2000-12-14 | 62.90 |
| 2000-12-13 | 65.45 |
| 2000-12-12 | 64.17 |
| 2000-12-11 | 66.72 |
| 2000-12-08 | 65.45 |
| 2000-12-07 | 61.63 |
| 2000-12-06 | 67.99 |
| 2000-12-05 | 61.63 |
| 2000-12-04 | 57.81 |
| 2000-12-01 | 57.81 |
| 2000-11-30 | 53.99 |
| 2000-11-29 | 60.36 |
| 2000-11-28 | 69.26 |
| 2000-11-27 | 76.90 |
| 2000-11-24 | 70.54 |
| 2000-11-23 | 60.36 |
| 2000-11-22 | 56.54 |
| 2000-11-21 | 61.63 |
| 2000-11-20 | 64.17 |
| 2000-11-17 | 65.45 |
| 2000-11-16 | 55.27 |
| 2000-11-15 | 43.81 |
| 2000-11-14 | 41.27 |
| 2000-11-13 | 37.45 |
| 2000-11-10 | 37.45 |
| 2000-11-09 | 34.90 |
| 2000-11-08 | 37.45 |
| 2000-11-07 | 37.45 |
| 2000-11-06 | 37.45 |
| 2000-11-03 | 37.45 |
| 2000-11-02 | 33.63 |
| 2000-11-01 | 36.18 |
| 2000-10-31 | 29.81 |
| 2000-10-30 | 27.27 |
| 2000-10-27 | 28.54 |
| 2000-10-26 | 28.54 |
| 2000-10-25 | 27.27 |
| 2000-10-24 | 28.54 |
| 2000-10-23 | 27.27 |
| 2000-10-20 | 28.54 |
| 2000-10-19 | 27.27 |
| 2000-10-18 | 29.81 |
| 2000-10-17 | 31.08 |
| 2000-10-16 | 31.08 |
| 2000-10-13 | 27.27 |
| 2000-10-12 | 32.36 |
| 2000-10-11 | 32.36 |
| 2000-10-10 | 33.63 |
| 2000-10-09 | 36.18 |
| 2000-10-05 | 34.90 |
| 2000-10-04 | 32.36 |
| 2000-10-03 | 36.18 |
| 2000-09-29 | 33.63 |
| 2000-09-28 | 29.81 |
| 2000-09-27 | 29.81 |
| 2000-09-26 | 28.54 |
| 2000-09-25 | 29.81 |
| 2000-09-22 | 27.27 |
| 2000-09-21 | 27.27 |
| 2000-09-20 | 42.54 |
| 2000-09-19 | 42.54 |
| 2000-09-18 | 43.81 |
| 2000-09-15 | 47.63 |
| 2000-09-14 | 47.63 |
| 2000-09-12 | 42.54 |
| 2000-09-11 | 43.80 |
| 2000-09-08 | 51.37 |
| 2000-09-07 | 56.41 |
| 2000-09-06 | 55.15 |
| 2000-09-05 | 53.89 |
| 2000-09-04 | 58.94 |
| 2000-09-01 | 61.46 |
| 2000-08-31 | 51.37 |
| 2000-08-30 | 42.54 |
| 2000-08-29 | 42.54 |
| 2000-08-28 | 41.28 |
| 2000-08-25 | 42.54 |
| 2000-08-24 | 36.23 |
| 2000-08-23 | 36.23 |
| 2000-08-22 | 38.75 |
| 2000-08-21 | 38.75 |
| 2000-08-18 | 31.19 |
| 2000-08-17 | 37.49 |
| 2000-08-16 | 45.06 |
| 2000-08-15 | 46.32 |
| 2000-08-14 | 46.32 |
| 2000-08-11 | 38.75 |
| 2000-08-10 | 37.49 |
| 2000-08-09 | 36.23 |
| 2000-08-08 | 36.23 |
| 2000-08-07 | 36.23 |
| 2000-08-04 | 37.49 |
| 2000-08-03 | 33.71 |
| 2000-08-02 | 36.23 |
| 2000-08-01 | 36.23 |
| 2000-07-31 | 38.75 |
| 2000-07-28 | 37.49 |
| 2000-07-27 | 38.75 |
| 2000-07-26 | 38.75 |
| 2000-07-25 | 31.19 |
| 2000-07-24 | 26.14 |
| 2000-07-21 | 27.40 |
| 2000-07-20 | 19.83 |
| 2000-07-19 | 17.31 |
| 2000-07-18 | 18.57 |
| 2000-07-17 | 17.31 |
| 2000-07-14 | 17.31 |
| 2000-07-13 | 17.31 |
| 2000-07-12 | 21.10 |
| 2000-07-11 | 16.05 |
| 2000-07-10 | 17.31 |
| 2000-07-07 | 18.57 |
| 2000-07-06 | 17.31 |
| 2000-07-05 | 21.10 |
| 2000-07-04 | 23.62 |
| 2000-07-03 | 23.62 |
| 2000-06-30 | 23.62 |
| 2000-06-29 | 22.36 |
| 2000-06-28 | 24.88 |
| 2000-06-27 | 23.62 |
| 2000-06-26 | 26.14 |
| 2000-06-23 | 27.40 |
| 2000-06-22 | 24.88 |
| 2000-06-21 | 28.66 |
| 2000-06-20 | 31.19 |
| 2000-06-19 | 28.66 |
| 2000-06-16 | 29.92 |
| 2000-06-15 | 27.40 |
| 2000-06-14 | 32.45 |
| 2000-06-13 | 36.23 |
| 2000-06-12 | 37.49 |
| 2000-06-09 | 36.23 |
| 2000-06-08 | 33.71 |
| 2000-06-07 | 36.23 |
| 2000-06-05 | 38.75 |
| 2000-06-02 | 37.49 |
| 2000-06-01 | 32.45 |
| 2000-05-31 | 32.45 |
| 2000-05-30 | 32.45 |
| 2000-05-29 | 33.71 |
| 2000-05-26 | 31.19 |
| 2000-05-25 | 31.19 |
| 2000-05-24 | 33.71 |
| 2000-05-23 | 42.54 |
| 2000-05-22 | 43.80 |
| 2000-05-19 | 36.23 |
| 2000-05-18 | 33.71 |
| 2000-05-17 | 33.71 |
| 2000-05-16 | 29.92 |
| 2000-05-15 | 29.92 |
| 2000-05-12 | 18.57 |
| 2000-05-10 | 16.05 |
| 2000-05-09 | 14.81 |
| 2000-05-08 | 14.81 |
| 2000-05-05 | 16.05 |
| 2000-05-04 | 17.28 |
| 2000-05-03 | 20.99 |
| 2000-05-02 | 19.75 |
| 2000-04-28 | 17.28 |
| 2000-04-27 | 16.05 |
| 2000-04-26 | 8.64 |
| 2000-04-25 | 12.35 |
| 2000-04-20 | 17.28 |
| 2000-04-19 | 17.28 |
| 2000-04-18 | 24.69 |
| 2000-04-17 | 20.99 |
| 2000-04-14 | 39.51 |
| 2000-04-13 | 30.86 |
| 2000-04-12 | 32.10 |
| 2000-04-11 | 29.63 |
| 2000-04-10 | 46.91 |
| 2000-04-07 | 45.68 |
| 2000-04-06 | 27.16 |
| 2000-04-05 | 25.93 |
| 2000-04-03 | 35.80 |
| 2000-03-31 | 43.21 |
| 2000-03-30 | 35.80 |
| 2000-03-29 | 28.40 |
| 2000-03-28 | 25.93 |
| 2000-03-27 | 9.88 |
| 2000-03-24 | 7.41 |
| 2000-03-23 | 3.70 |
| 2000-03-22 | -3.70 |
| 2000-03-21 | -6.17 |
| 2000-03-20 | -7.41 |
| 2000-03-17 | -4.94 |
| 2000-03-16 | -4.94 |
| 2000-03-15 | 0.00 |
| 2000-03-14 | 2.47 |
| 2000-03-13 | -1.23 |
| 2000-03-10 | 2.47 |
| 2000-03-09 | 7.41 |
| 2000-03-08 | 8.64 |
| 2000-03-07 | 13.58 |
| 2000-03-06 | 18.52 |
| 2000-03-03 | 14.81 |
| 2000-03-02 | 9.88 |
| 2000-03-01 | 9.88 |
| 2000-02-29 | 12.35 |
| 2000-02-28 | 2.47 |
| 2000-02-25 | 16.05 |
| 2000-02-24 | 23.46 |
| 2000-02-23 | 20.99 |
| 2000-02-22 | 19.75 |
| 2000-02-21 | 29.63 |
| 2000-02-18 | 35.80 |
| 2000-02-17 | 33.33 |
| 2000-02-16 | 28.40 |
| 2000-02-15 | 28.40 |
| 2000-02-14 | 27.16 |
| 2000-02-11 | 27.16 |
| 2000-02-10 | 33.33 |
| 2000-02-09 | 45.68 |
| 2000-02-08 | 53.09 |
| 2000-02-03 | 37.04 |
| 2000-02-02 | 27.16 |
| 2000-02-01 | 23.46 |
| 2000-01-31 | 25.93 |
| 2000-01-28 | 22.22 |
| 2000-01-27 | 22.22 |
| 2000-01-26 | 27.16 |
| 2000-01-25 | 18.52 |
| 2000-01-24 | 23.46 |
| 2000-01-21 | 28.40 |
| 2000-01-20 | 22.22 |
| 2000-01-19 | -7.41 |
| 2000-01-18 | -8.64 |
| 2000-01-17 | -7.41 |
| 2000-01-14 | -8.64 |
| 2000-01-13 | -4.94 |
| 2000-01-12 | -7.41 |
| 2000-01-11 | -13.58 |
| 2000-01-10 | -13.58 |
| 2000-01-07 | -18.52 |
| 2000-01-06 | -20.99 |
| 2000-01-05 | -20.99 |
| 2000-01-04 | -11.11 |
| 2000-01-03 | -17.28 |
| 1999-12-30 | -18.52 |
| 1999-12-29 | -19.75 |
| 1999-12-28 | -16.05 |
| 1999-12-24 | -20.99 |
| 1999-12-23 | -19.75 |
| 1999-12-22 | -17.28 |
| 1999-12-21 | -17.28 |
| 1999-12-20 | -18.52 |
| 1999-12-17 | -17.28 |
| 1999-12-16 | -18.52 |
| 1999-12-15 | -14.81 |
| 1999-12-14 | -12.35 |
| 1999-12-13 | -11.11 |
| 1999-12-10 | -3.70 |
| 1999-12-09 | 0.00 |
| 1999-12-08 | -6.17 |
| 1999-12-07 | -9.88 |
| 1999-12-06 | -13.58 |
| 1999-12-03 | -9.88 |
| 1999-12-02 | -8.64 |
| 1999-12-01 | -24.69 |
| 1999-11-30 | -23.46 |
| 1999-11-29 | -27.16 |
| 1999-11-26 | -32.10 |
| 1999-11-25 | -30.86 |
| 1999-11-24 | -25.93 |
| 1999-11-23 | -25.93 |
| 1999-11-22 | -19.75 |
| 1999-11-19 | -18.52 |
| 1999-11-18 | -20.99 |
| 1999-11-17 | -22.22 |
| 1999-11-16 | -18.52 |
| 1999-11-15 | -14.81 |
| 1999-11-12 | -12.35 |
| 1999-11-11 | -17.28 |
| 1999-11-10 | -17.28 |
| 1999-11-09 | -17.28 |
| 1999-11-08 | -16.05 |
| 1999-11-05 | -12.35 |
| 1999-11-04 | -11.11 |
| 1999-11-03 | -12.35 |
| 1999-11-02 | -16.05 |
| 1999-11-01 | -14.81 |
| 1999-10-29 | -9.88 |
| 1999-10-28 | -11.11 |
| 1999-10-27 | -6.17 |
| 1999-10-26 | -2.47 |
| 1999-10-25 | -4.94 |
| 1999-10-22 | -2.47 |
| 1999-10-21 | -1.23 |
| 1999-10-20 | 4.94 |
| 1999-10-19 | -19.75 |
| 1999-10-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy