Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• ESS
• Webb-site Reports

Exchange	Code	Listed	Last trade	Delisted
HK Main	00735	1999-11-04	2019-07-16	2019-08-21	Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings

• Notes
• All total returns

Stock 1: 0735 China Power Clean Energy Development Company Limited: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 1999-11-04. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 0735 %
2019-08-20	295.84
2019-08-19	295.84
2019-08-16	295.84
2019-08-15	295.84
2019-08-14	295.84
2019-08-13	295.84
2019-08-12	295.84
2019-08-09	295.84
2019-08-08	295.84
2019-08-07	295.84
2019-08-06	295.84
2019-08-05	295.84
2019-08-02	295.84
2019-08-01	295.84
2019-07-31	295.84
2019-07-30	295.84
2019-07-29	295.84
2019-07-26	295.84
2019-07-25	295.84
2019-07-24	295.84
2019-07-23	295.84
2019-07-22	295.84
2019-07-19	295.84
2019-07-18	295.84
2019-07-17	295.84
2019-07-16	295.84
2019-07-15	297.30
2019-07-12	293.64
2019-07-11	293.64
2019-07-10	292.18
2019-07-09	292.18
2019-07-08	292.18
2019-07-05	292.91
2019-07-04	292.18
2019-07-03	293.64
2019-07-02	291.45
2019-06-28	292.91
2019-06-27	292.18
2019-06-26	291.45
2019-06-25	291.45
2019-06-24	292.18
2019-06-21	292.18
2019-06-20	291.45
2019-06-19	287.52
2019-06-18	286.80
2019-06-17	289.69
2019-06-14	289.69
2019-06-13	288.97
2019-06-12	288.97
2019-06-11	288.97
2019-06-10	289.69
2019-06-06	288.25
2019-06-05	288.25
2019-06-04	288.97
2019-06-03	286.80
2019-05-31	286.08
2019-05-30	286.08
2019-05-29	285.36
2019-05-28	283.92
2019-05-27	286.08
2019-05-24	286.80
2019-05-23	287.52
2019-05-22	287.52
2019-05-21	286.08
2019-05-20	286.80
2019-05-17	286.80
2019-05-16	286.80
2019-05-15	286.80
2019-05-14	286.08
2019-05-10	286.08
2019-05-09	285.36
2019-05-08	285.36
2019-05-07	286.08
2019-05-06	286.08
2019-05-03	288.25
2019-05-02	287.52
2019-04-30	286.08
2019-04-29	285.36
2019-04-26	285.36
2019-04-25	284.64
2019-04-24	285.36
2019-04-23	285.36
2019-04-18	283.92
2019-04-17	284.64
2019-04-16	285.36
2019-04-15	284.64
2019-04-12	285.36
2019-04-11	284.64
2019-04-10	285.36
2019-04-09	284.64
2019-04-08	282.47
2019-04-04	281.03
2019-04-03	279.59
2019-04-02	278.86
2019-04-01	277.42
2019-03-29	272.37
2019-03-28	177.11
2019-03-27	177.11
2019-03-26	177.11
2019-03-25	177.11
2019-03-22	177.11
2019-03-21	177.11
2019-03-20	161.96
2019-03-19	155.46
2019-03-18	138.87
2019-03-15	135.98
2019-03-14	130.93
2019-03-13	135.26
2019-03-12	130.93
2019-03-11	140.31
2019-03-08	137.42
2019-03-07	136.70
2019-03-06	135.26
2019-03-05	138.14
2019-03-04	116.49
2019-03-01	98.45
2019-02-28	97.73
2019-02-27	95.57
2019-02-26	96.29
2019-02-25	98.45
2019-02-22	102.78
2019-02-21	106.39
2019-02-20	100.62
2019-02-19	102.06
2019-02-18	102.78
2019-02-15	104.23
2019-02-14	111.44
2019-02-13	112.89
2019-02-12	108.56
2019-02-11	102.78
2019-02-08	103.50
2019-02-04	104.23
2019-02-01	99.90
2019-01-31	99.90
2019-01-30	98.45
2019-01-29	98.45
2019-01-28	96.29
2019-01-25	96.29
2019-01-24	93.40
2019-01-23	89.07
2019-01-22	89.79
2019-01-21	89.79
2019-01-18	88.35
2019-01-17	85.46
2019-01-16	84.02
2019-01-15	82.58
2019-01-14	84.74
2019-01-11	82.58
2019-01-10	83.30
2019-01-09	81.86
2019-01-08	82.58
2019-01-07	78.25
2019-01-04	74.64
2019-01-03	76.80
2019-01-02	68.14
2018-12-31	71.03
2018-12-28	75.36
2018-12-27	79.69
2018-12-24	68.14
2018-12-21	68.14
2018-12-20	73.20
2018-12-19	74.64
2018-12-18	74.64
2018-12-17	78.97
2018-12-14	78.97
2018-12-13	80.41
2018-12-12	81.86
2018-12-11	84.02
2018-12-10	79.69
2018-12-07	81.13
2018-12-06	81.86
2018-12-05	84.74
2018-12-04	84.74
2018-12-03	85.46
2018-11-30	82.58
2018-11-29	81.86
2018-11-28	77.53
2018-11-27	71.75
2018-11-26	72.47
2018-11-23	71.03
2018-11-22	78.25
2018-11-21	79.69
2018-11-20	81.13
2018-11-19	86.91
2018-11-16	83.30
2018-11-15	79.69
2018-11-14	78.97
2018-11-13	79.69
2018-11-12	78.97
2018-11-09	71.03
2018-11-08	78.25
2018-11-07	78.25
2018-11-06	78.25
2018-11-05	73.20
2018-11-02	75.36
2018-11-01	68.87
2018-10-31	62.37
2018-10-30	63.81
2018-10-29	63.09
2018-10-26	65.26
2018-10-25	64.54
2018-10-24	66.70
2018-10-23	68.14
2018-10-22	65.26
2018-10-19	61.65
2018-10-18	65.98
2018-10-16	71.75
2018-10-15	76.08
2018-10-12	75.36
2018-10-11	71.75
2018-10-10	88.35
2018-10-09	88.35
2018-10-08	91.24
2018-10-05	94.84
2018-10-04	97.01
2018-10-03	97.73
2018-10-02	101.34
2018-09-28	104.95
2018-09-27	107.11
2018-09-26	103.50
2018-09-24	104.95
2018-09-21	104.23
2018-09-20	99.17
2018-09-19	102.06
2018-09-18	100.62
2018-09-17	99.90
2018-09-14	97.73
2018-09-13	100.62
2018-09-12	98.45
2018-09-11	102.06
2018-09-10	99.90
2018-09-07	104.23
2018-09-06	103.50
2018-09-05	104.23
2018-09-04	115.05
2018-09-03	114.33
2018-08-31	118.66
2018-08-30	119.38
2018-08-29	147.52
2018-08-28	149.69
2018-08-27	149.69
2018-08-24	148.25
2018-08-23	149.69
2018-08-22	148.97
2018-08-21	148.25
2018-08-20	146.08
2018-08-17	147.52
2018-08-16	146.08
2018-08-15	148.97
2018-08-14	156.91
2018-08-13	158.35
2018-08-10	161.96
2018-08-09	161.24
2018-08-08	164.12
2018-08-07	162.68
2018-08-06	159.79
2018-08-03	164.12
2018-08-02	160.51
2018-08-01	167.73
2018-07-31	167.73
2018-07-30	163.40
2018-07-27	164.84
2018-07-26	164.84
2018-07-25	167.01
2018-07-24	164.84
2018-07-23	167.01
2018-07-20	159.07
2018-07-19	154.74
2018-07-18	163.40
2018-07-17	154.74
2018-07-16	151.13
2018-07-13	154.74
2018-07-12	153.30
2018-07-11	151.13
2018-07-10	156.18
2018-07-09	156.91
2018-07-06	150.41
2018-07-05	154.02
2018-07-04	163.40
2018-07-03	160.75
2018-06-29	165.61
2018-06-28	160.75
2018-06-27	166.99
2018-06-26	171.16
2018-06-25	176.70
2018-06-22	185.72
2018-06-21	179.48
2018-06-20	185.72
2018-06-19	183.64
2018-06-15	193.35
2018-06-14	195.43
2018-06-13	196.12
2018-06-12	196.81
2018-06-11	203.06
2018-06-08	198.89
2018-06-07	201.67
2018-06-06	202.36
2018-06-05	202.36
2018-06-04	201.67
2018-06-01	198.89
2018-05-31	200.28
2018-05-30	199.59
2018-05-29	203.06
2018-05-28	208.60
2018-05-25	207.91
2018-05-24	214.15
2018-05-23	213.46
2018-05-21	209.99
2018-05-18	212.07
2018-05-17	211.38
2018-05-16	212.07
2018-05-15	209.30
2018-05-14	211.38
2018-05-11	217.62
2018-05-10	217.62
2018-05-09	217.62
2018-05-08	217.62
2018-05-07	214.85
2018-05-04	209.30
2018-05-03	212.07
2018-05-02	212.07
2018-04-30	211.38
2018-04-27	202.36
2018-04-26	201.67
2018-04-25	203.06
2018-04-24	199.59
2018-04-23	197.51
2018-04-20	203.06
2018-04-19	208.60
2018-04-18	205.14
2018-04-17	210.68
2018-04-16	216.93
2018-04-13	217.62
2018-04-12	219.01
2018-04-11	223.17
2018-04-10	203.75
2018-04-09	210.68
2018-04-06	194.04
2018-04-04	194.04
2018-04-03	197.51
2018-03-29	196.12
2018-03-28	197.51
2018-03-27	205.83
2018-03-26	198.89
2018-03-23	196.81
2018-03-22	205.14
2018-03-21	209.99
2018-03-20	214.85
2018-03-19	210.68
2018-03-16	209.99
2018-03-15	207.91
2018-03-14	211.38
2018-03-13	212.07
2018-03-12	209.99
2018-03-09	208.60
2018-03-08	201.67
2018-03-07	196.81
2018-03-06	201.67
2018-03-05	199.59
2018-03-02	198.20
2018-03-01	204.44
2018-02-28	203.75
2018-02-27	206.52
2018-02-26	207.22
2018-02-23	203.75
2018-02-22	198.20
2018-02-21	204.44
2018-02-20	202.36
2018-02-15	194.73
2018-02-14	197.51
2018-02-13	196.12
2018-02-12	188.49
2018-02-09	185.72
2018-02-08	200.28
2018-02-07	197.51
2018-02-06	205.83
2018-02-05	219.01
2018-02-02	224.55
2018-02-01	229.41
2018-01-31	236.34
2018-01-30	239.12
2018-01-29	232.88
2018-01-26	221.09
2018-01-25	215.54
2018-01-24	209.30
2018-01-23	208.60
2018-01-22	208.60
2018-01-19	204.44
2018-01-18	205.14
2018-01-17	203.75
2018-01-16	207.91
2018-01-15	201.67
2018-01-12	201.67
2018-01-11	208.60
2018-01-10	212.07
2018-01-09	208.60
2018-01-08	207.91
2018-01-05	203.75
2018-01-04	201.67
2018-01-03	196.12
2018-01-02	192.65
2017-12-29	185.72
2017-12-28	182.25
2017-12-27	182.25
2017-12-22	182.94
2017-12-21	182.94
2017-12-20	183.64
2017-12-19	187.80
2017-12-18	182.25
2017-12-15	186.41
2017-12-14	183.64
2017-12-13	182.94
2017-12-12	182.94
2017-12-11	186.41
2017-12-08	182.94
2017-12-07	185.02
2017-12-06	182.25
2017-12-05	190.57
2017-12-04	196.81
2017-12-01	189.88
2017-11-30	191.27
2017-11-29	192.65
2017-11-28	193.35
2017-11-27	197.51
2017-11-24	197.51
2017-11-23	198.20
2017-11-22	201.67
2017-11-21	201.67
2017-11-20	203.75
2017-11-17	209.99
2017-11-16	214.85
2017-11-15	215.54
2017-11-14	215.54
2017-11-13	215.54
2017-11-10	221.09
2017-11-09	227.33
2017-11-08	229.41
2017-11-07	228.71
2017-11-06	225.25
2017-11-03	228.71
2017-11-02	225.25
2017-11-01	231.49
2017-10-31	223.86
2017-10-30	225.94
2017-10-27	233.57
2017-10-26	240.50
2017-10-25	235.65
2017-10-24	228.02
2017-10-23	229.41
2017-10-20	234.96
2017-10-19	221.78
2017-10-18	231.49
2017-10-17	224.55
2017-10-16	228.02
2017-10-13	225.94
2017-10-12	223.17
2017-10-11	216.93
2017-10-10	214.15
2017-10-09	212.76
2017-10-06	219.70
2017-10-04	205.14
2017-10-03	205.14
2017-09-29	204.44
2017-09-28	194.73
2017-09-27	193.35
2017-09-26	190.57
2017-09-25	188.49
2017-09-22	199.59
2017-09-21	202.36
2017-09-20	205.14
2017-09-19	203.75
2017-09-18	206.52
2017-09-15	202.36
2017-09-14	206.52
2017-09-13	205.14
2017-09-12	205.83
2017-09-11	207.22
2017-09-08	207.91
2017-09-07	205.14
2017-09-06	209.99
2017-09-05	212.07
2017-09-04	212.76
2017-09-01	209.99
2017-08-31	203.06
2017-08-30	205.14
2017-08-29	205.14
2017-08-28	207.91
2017-08-25	208.60
2017-08-24	204.44
2017-08-22	207.91
2017-08-21	215.54
2017-08-18	217.62
2017-08-17	217.62
2017-08-16	219.01
2017-08-15	222.47
2017-08-14	225.94
2017-08-11	223.17
2017-08-10	232.18
2017-08-09	235.65
2017-08-08	235.65
2017-08-07	234.96
2017-08-04	237.04
2017-08-03	236.34
2017-08-02	235.65
2017-08-01	236.34
2017-07-31	237.04
2017-07-28	235.65
2017-07-27	237.73
2017-07-26	241.89
2017-07-25	236.34
2017-07-24	241.20
2017-07-21	248.83
2017-07-20	246.75
2017-07-19	251.60
2017-07-18	256.45
2017-07-17	244.67
2017-07-14	244.67
2017-07-13	244.67
2017-07-12	244.67
2017-07-11	244.67
2017-07-10	244.67
2017-07-07	246.05
2017-07-06	246.75
2017-07-05	246.05
2017-07-04	242.58
2017-07-03	243.28
2017-06-30	245.36
2017-06-29	245.36
2017-06-28	250.21
2017-06-27	252.29
2017-06-26	243.28
2017-06-23	239.12
2017-06-22	237.73
2017-06-21	236.34
2017-06-20	235.65
2017-06-19	237.04
2017-06-16	233.25
2017-06-15	240.67
2017-06-14	244.72
2017-06-13	235.95
2017-06-12	237.30
2017-06-09	236.62
2017-06-08	239.32
2017-06-07	238.65
2017-06-06	237.97
2017-06-05	235.95
2017-06-02	233.92
2017-06-01	231.23
2017-05-31	230.55
2017-05-29	227.85
2017-05-26	224.48
2017-05-25	224.48
2017-05-24	224.48
2017-05-23	227.85
2017-05-22	229.20
2017-05-19	230.55
2017-05-18	232.58
2017-05-17	237.30
2017-05-16	237.30
2017-05-15	239.32
2017-05-12	240.00
2017-05-11	240.00
2017-05-10	240.67
2017-05-09	244.72
2017-05-08	233.92
2017-05-05	240.00
2017-05-04	245.39
2017-05-02	233.92
2017-04-28	220.43
2017-04-27	222.46
2017-04-26	225.83
2017-04-25	223.81
2017-04-24	224.48
2017-04-21	223.13
2017-04-20	224.48
2017-04-19	229.20
2017-04-18	235.95
2017-04-13	240.67
2017-04-12	235.95
2017-04-11	236.62
2017-04-10	237.30
2017-04-07	236.62
2017-04-06	239.32
2017-04-05	241.35
2017-04-03	230.55
2017-03-31	229.20
2017-03-30	232.58
2017-03-29	240.67
2017-03-28	239.32
2017-03-27	240.67
2017-03-24	239.32
2017-03-23	260.23
2017-03-22	253.49
2017-03-21	257.54
2017-03-20	262.93
2017-03-17	257.54
2017-03-16	225.16
2017-03-15	221.11
2017-03-14	213.01
2017-03-13	217.06
2017-03-10	212.34
2017-03-09	212.34
2017-03-08	216.39
2017-03-07	221.11
2017-03-06	215.04
2017-03-03	206.94
2017-03-02	207.62
2017-03-01	202.89
2017-02-28	204.24
2017-02-27	205.59
2017-02-24	206.94
2017-02-23	208.96
2017-02-22	209.64
2017-02-21	205.59
2017-02-20	206.27
2017-02-17	207.62
2017-02-16	214.36
2017-02-15	217.73
2017-02-14	217.06
2017-02-13	219.08
2017-02-10	213.69
2017-02-09	213.69
2017-02-08	215.04
2017-02-07	204.92
2017-02-06	202.89
2017-02-03	196.82
2017-02-02	195.47
2017-02-01	195.47
2017-01-27	198.17
2017-01-26	202.22
2017-01-25	206.94
2017-01-24	196.82
2017-01-23	190.08
2017-01-20	190.08
2017-01-19	190.08
2017-01-18	192.77
2017-01-17	181.31
2017-01-16	175.91
2017-01-13	180.63
2017-01-12	182.66
2017-01-11	181.31
2017-01-10	183.33
2017-01-09	183.33
2017-01-06	179.96
2017-01-05	179.96
2017-01-04	177.93
2017-01-03	176.58
2016-12-30	175.91
2016-12-29	175.24
2016-12-28	176.58
2016-12-23	173.89
2016-12-22	172.54
2016-12-21	176.58
2016-12-20	174.56
2016-12-19	181.98
2016-12-16	193.45
2016-12-15	193.45
2016-12-14	195.47
2016-12-13	196.15
2016-12-12	195.47
2016-12-09	201.54
2016-12-08	203.57
2016-12-07	203.57
2016-12-06	202.89
2016-12-05	208.29
2016-12-02	205.59
2016-12-01	205.59
2016-11-30	209.64
2016-11-29	206.27
2016-11-28	207.62
2016-11-25	200.87
2016-11-24	201.54
2016-11-23	202.89
2016-11-22	204.92
2016-11-21	202.89
2016-11-18	202.22
2016-11-17	207.62
2016-11-16	204.24
2016-11-15	203.57
2016-11-14	202.89
2016-11-11	204.24
2016-11-10	208.96
2016-11-09	213.01
2016-11-08	219.08
2016-11-07	215.71
2016-11-04	212.34
2016-11-03	210.99
2016-11-02	216.39
2016-11-01	219.76
2016-10-31	217.73
2016-10-28	220.43
2016-10-27	225.16
2016-10-26	225.83
2016-10-25	225.16
2016-10-24	220.43
2016-10-20	204.24
2016-10-19	213.01
2016-10-18	215.71
2016-10-17	213.01
2016-10-14	215.71
2016-10-13	223.81
2016-10-12	230.55
2016-10-11	230.55
2016-10-07	230.55
2016-10-06	231.23
2016-10-05	228.53
2016-10-04	235.27
2016-10-03	231.90
2016-09-30	229.88
2016-09-29	234.60
2016-09-28	235.95
2016-09-27	245.39
2016-09-26	242.69
2016-09-23	249.44
2016-09-22	258.88
2016-09-21	254.16
2016-09-20	244.04
2016-09-19	250.12
2016-09-15	252.81
2016-09-14	244.04
2016-09-13	250.12
2016-09-12	259.56
2016-09-09	274.40
2016-09-08	274.40
2016-09-07	270.35
2016-09-06	283.17
2016-09-05	242.69
2016-09-02	233.92
2016-09-01	222.46
2016-08-31	218.41
2016-08-30	219.76
2016-08-29	217.06
2016-08-26	226.50
2016-08-25	223.81
2016-08-24	220.43
2016-08-23	227.18
2016-08-22	231.90
2016-08-19	237.97
2016-08-18	241.35
2016-08-17	237.97
2016-08-16	233.25
2016-08-15	234.60
2016-08-12	240.00
2016-08-11	233.92
2016-08-10	223.81
2016-08-09	229.20
2016-08-08	229.20
2016-08-05	227.85
2016-08-04	230.55
2016-08-03	224.48
2016-08-01	225.16
2016-07-29	212.34
2016-07-28	217.06
2016-07-27	217.73
2016-07-26	217.73
2016-07-25	217.73
2016-07-22	217.06
2016-07-21	218.41
2016-07-20	209.64
2016-07-19	206.94
2016-07-18	207.62
2016-07-15	206.94
2016-07-14	217.06
2016-07-13	217.06
2016-07-12	223.13
2016-07-11	221.11
2016-07-08	217.06
2016-07-07	230.55
2016-07-06	228.53
2016-07-05	240.67
2016-07-04	246.74
2016-06-30	205.59
2016-06-29	202.89
2016-06-28	190.08
2016-06-27	194.80
2016-06-24	184.68
2016-06-23	181.31
2016-06-22	185.35
2016-06-21	177.93
2016-06-20	175.91
2016-06-17	169.84
2016-06-16	180.63
2016-06-15	180.37
2016-06-14	190.48
2016-06-13	194.53
2016-06-10	212.05
2016-06-08	220.14
2016-06-07	224.86
2016-06-06	215.42
2016-06-03	216.77
2016-06-02	216.10
2016-06-01	210.03
2016-05-31	210.03
2016-05-30	211.38
2016-05-27	222.16
2016-05-26	224.86
2016-05-25	226.88
2016-05-24	223.51
2016-05-23	220.14
2016-05-20	228.23
2016-05-19	217.44
2016-05-18	220.81
2016-05-17	263.27
2016-05-16	261.25
2016-05-13	287.54
2016-05-12	290.91
2016-05-11	290.91
2016-05-10	290.91
2016-05-09	297.65
2016-05-06	297.65
2016-05-05	304.39
2016-05-04	304.39
2016-05-03	304.39
2016-04-29	311.13
2016-04-28	311.13
2016-04-27	324.61
2016-04-26	324.61
2016-04-25	331.35
2016-04-22	324.61
2016-04-21	311.13
2016-04-20	317.87
2016-04-19	317.87
2016-04-18	317.87
2016-04-15	324.61
2016-04-14	317.87
2016-04-13	297.65
2016-04-12	297.65
2016-04-11	297.65
2016-04-08	277.43
2016-04-07	290.91
2016-04-06	290.91
2016-04-05	290.91
2016-04-01	290.91
2016-03-31	290.91
2016-03-30	297.65
2016-03-29	290.91
2016-03-24	290.91
2016-03-23	297.65
2016-03-22	297.65
2016-03-21	297.65
2016-03-18	304.39
2016-03-17	290.91
2016-03-16	297.65
2016-03-15	311.13
2016-03-14	311.13
2016-03-11	317.87
2016-03-10	304.39
2016-03-09	311.13
2016-03-08	311.13
2016-03-07	324.61
2016-03-04	331.35
2016-03-03	311.13
2016-03-02	317.87
2016-03-01	311.13
2016-02-29	297.65
2016-02-26	317.87
2016-02-25	311.13
2016-02-24	331.35
2016-02-23	331.35
2016-02-22	344.83
2016-02-19	317.87
2016-02-18	317.87
2016-02-17	297.65
2016-02-16	290.91
2016-02-15	297.65
2016-02-12	284.17
2016-02-11	304.39
2016-02-05	304.39
2016-02-04	297.65
2016-02-03	297.65
2016-02-02	304.39
2016-02-01	297.65
2016-01-29	297.65
2016-01-28	290.91
2016-01-27	297.65
2016-01-26	290.91
2016-01-25	297.65
2016-01-22	297.65
2016-01-21	290.91
2016-01-20	297.65
2016-01-19	311.13
2016-01-18	290.91
2016-01-15	284.17
2016-01-14	311.13
2016-01-13	317.87
2016-01-12	331.35
2016-01-11	304.39
2016-01-08	338.09
2016-01-07	351.57
2016-01-06	385.26
2016-01-05	412.22
2016-01-04	425.70
2015-12-31	412.22
2015-12-30	317.87
2015-12-29	317.87
2015-12-28	317.87
2015-12-24	317.87
2015-12-23	317.87
2015-12-22	317.87
2015-12-21	317.87
2015-12-18	317.87
2015-12-17	311.13
2015-12-16	311.13
2015-12-15	304.39
2015-12-14	284.17
2015-12-11	297.65
2015-12-10	284.17
2015-12-09	270.69
2015-12-08	290.91
2015-12-07	297.65
2015-12-04	290.91
2015-12-03	297.65
2015-12-02	290.91
2015-12-01	284.17
2015-11-30	270.69
2015-11-27	270.69
2015-11-26	284.17
2015-11-25	284.17
2015-11-24	317.87
2015-11-23	311.13
2015-11-20	297.65
2015-11-19	297.65
2015-11-18	270.69
2015-11-17	270.69
2015-11-16	257.21
2015-11-13	243.73
2015-11-12	243.73
2015-11-11	230.25
2015-11-10	243.73
2015-11-09	236.99
2015-11-06	257.21
2015-11-05	250.47
2015-11-04	243.73
2015-11-03	250.47
2015-11-02	243.73
2015-10-30	263.95
2015-10-29	257.21
2015-10-28	270.69
2015-10-27	270.69
2015-10-26	277.43
2015-10-23	277.43
2015-10-22	277.43
2015-10-20	284.17
2015-10-19	297.65
2015-10-16	311.13
2015-10-15	304.39
2015-10-14	284.17
2015-10-13	284.17
2015-10-12	297.65
2015-10-09	277.43
2015-10-08	284.17
2015-10-07	290.91
2015-10-06	263.95
2015-10-05	263.95
2015-10-02	277.43
2015-09-30	277.43
2015-09-29	263.95
2015-09-25	270.69
2015-09-24	257.21
2015-09-23	257.21
2015-09-22	263.95
2015-09-21	236.99
2015-09-18	213.40
2015-09-17	213.40
2015-09-16	216.77
2015-09-15	203.29
2015-09-14	199.92
2015-09-11	199.92
2015-09-10	206.66
2015-09-09	189.81
2015-09-08	176.33
2015-09-07	169.59
2015-09-04	169.59
2015-09-02	169.59
2015-09-01	166.22
2015-08-31	169.59
2015-08-28	179.70
2015-08-27	176.33
2015-08-26	172.96
2015-08-25	169.59
2015-08-24	176.33
2015-08-21	199.92
2015-08-20	210.03
2015-08-19	226.88
2015-08-18	236.99
2015-08-17	243.73
2015-08-14	250.47
2015-08-13	243.73
2015-08-12	233.62
2015-08-11	250.47
2015-08-10	257.21
2015-08-07	243.73
2015-08-06	243.73
2015-08-05	250.47
2015-08-04	250.47
2015-08-03	243.73
2015-07-31	250.47
2015-07-30	250.47
2015-07-29	243.73
2015-07-28	250.47
2015-07-27	243.73
2015-07-24	277.43
2015-07-23	290.91
2015-07-22	284.17
2015-07-21	290.91
2015-07-20	284.17
2015-07-17	290.91
2015-07-16	277.43
2015-07-15	284.17
2015-07-14	290.91
2015-07-13	297.65
2015-07-10	284.17
2015-07-09	236.99
2015-07-08	183.07
2015-07-07	206.66
2015-07-06	220.14
2015-07-03	263.95
2015-07-02	284.17
2015-06-30	290.91
2015-06-29	290.91
2015-06-26	304.39
2015-06-25	338.09
2015-06-24	344.83
2015-06-23	324.61
2015-06-22	317.87
2015-06-19	331.35
2015-06-18	344.83
2015-06-17	351.57
2015-06-16	351.57
2015-06-15	365.04
2015-06-12	351.57
2015-06-11	385.26
2015-06-10	392.00
2015-06-09	418.96
2015-06-08	412.22
2015-06-05	425.70
2015-06-04	432.44
2015-06-03	439.18
2015-06-02	385.26
2015-06-01	392.00
2015-05-29	378.38
2015-05-28	378.38
2015-05-27	391.66
2015-05-26	404.95
2015-05-22	378.38
2015-05-21	371.73
2015-05-20	365.09
2015-05-19	378.38
2015-05-18	365.09
2015-05-15	385.02
2015-05-14	398.31
2015-05-13	391.66
2015-05-12	391.66
2015-05-11	404.95
2015-05-08	385.02
2015-05-07	371.73
2015-05-06	398.31
2015-05-05	398.31
2015-05-04	411.60
2015-04-30	411.60
2015-04-29	404.95
2015-04-28	404.95
2015-04-27	424.88
2015-04-24	411.60
2015-04-23	365.09
2015-04-22	365.09
2015-04-21	331.87
2015-04-20	325.22
2015-04-17	331.87
2015-04-16	331.87
2015-04-15	325.22
2015-04-14	325.22
2015-04-13	318.58
2015-04-10	305.29
2015-04-09	292.00
2015-04-08	292.00
2015-04-02	245.49
2015-04-01	245.49
2015-03-31	232.21
2015-03-30	238.85
2015-03-27	215.60
2015-03-26	218.92
2015-03-25	218.92
2015-03-24	222.24
2015-03-23	215.60
2015-03-20	212.27
2015-03-19	208.95
2015-03-18	208.95
2015-03-17	208.95
2015-03-16	205.63
2015-03-13	212.27
2015-03-12	208.95
2015-03-11	205.63
2015-03-10	212.27
2015-03-09	218.92
2015-03-06	215.60
2015-03-05	218.92
2015-03-04	215.60
2015-03-03	225.56
2015-03-02	222.24
2015-02-27	215.60
2015-02-26	215.60
2015-02-25	215.60
2015-02-24	218.92
2015-02-23	222.24
2015-02-18	222.24
2015-02-17	222.24
2015-02-16	215.60
2015-02-13	205.63
2015-02-12	202.31
2015-02-11	198.99
2015-02-10	202.31
2015-02-09	205.63
2015-02-06	202.31
2015-02-05	198.99
2015-02-04	215.60
2015-02-03	212.27
2015-02-02	212.27
2015-01-30	215.60
2015-01-29	218.92
2015-01-28	222.24
2015-01-27	215.60
2015-01-26	212.27
2015-01-23	212.27
2015-01-22	215.60
2015-01-21	215.60
2015-01-20	212.27
2015-01-19	212.27
2015-01-16	212.27
2015-01-15	215.60
2015-01-14	215.60
2015-01-13	222.24
2015-01-12	222.24
2015-01-09	228.88
2015-01-08	228.88
2015-01-07	218.92
2015-01-06	222.24
2015-01-05	228.88
2015-01-02	225.56
2014-12-31	228.88
2014-12-30	225.56
2014-12-29	218.92
2014-12-24	212.27
2014-12-23	212.27
2014-12-22	212.27
2014-12-19	208.95
2014-12-18	212.27
2014-12-17	215.60
2014-12-16	218.92
2014-12-15	222.24
2014-12-12	225.56
2014-12-11	228.88
2014-12-10	228.88
2014-12-09	222.24
2014-12-08	232.21
2014-12-05	245.49
2014-12-04	245.49
2014-12-03	245.49
2014-12-02	252.14
2014-12-01	238.85
2014-11-28	252.14
2014-11-27	258.78
2014-11-26	265.43
2014-11-25	258.78
2014-11-24	252.14
2014-11-21	252.14
2014-11-20	252.14
2014-11-19	245.49
2014-11-18	245.49
2014-11-17	252.14
2014-11-14	245.49
2014-11-13	245.49
2014-11-12	252.14
2014-11-11	238.85
2014-11-10	245.49
2014-11-07	258.78
2014-11-06	252.14
2014-11-05	265.43
2014-11-04	258.78
2014-11-03	258.78
2014-10-31	258.78
2014-10-30	238.85
2014-10-29	238.85
2014-10-28	232.21
2014-10-27	225.56
2014-10-24	238.85
2014-10-23	238.85
2014-10-22	232.21
2014-10-21	232.21
2014-10-20	232.21
2014-10-17	232.21
2014-10-16	238.85
2014-10-15	232.21
2014-10-14	238.85
2014-10-13	232.21
2014-10-10	252.14
2014-10-09	252.14
2014-10-08	238.85
2014-10-07	245.49
2014-10-06	238.85
2014-10-03	225.56
2014-09-30	228.88
2014-09-29	232.21
2014-09-26	245.49
2014-09-25	252.14
2014-09-24	252.14
2014-09-23	258.78
2014-09-22	258.78
2014-09-19	265.43
2014-09-18	252.14
2014-09-17	265.43
2014-09-16	258.78
2014-09-15	258.78
2014-09-12	265.43
2014-09-11	265.43
2014-09-10	272.07
2014-09-08	272.07
2014-09-05	272.07
2014-09-04	272.07
2014-09-03	278.71
2014-09-02	265.43
2014-09-01	258.78
2014-08-29	265.43
2014-08-28	265.43
2014-08-27	272.07
2014-08-26	272.07
2014-08-25	278.71
2014-08-22	258.78
2014-08-21	252.14
2014-08-20	252.14
2014-08-19	265.43
2014-08-18	245.49
2014-08-15	258.78
2014-08-14	265.43
2014-08-13	272.07
2014-08-12	272.07
2014-08-11	272.07
2014-08-08	238.85
2014-08-07	228.88
2014-08-06	232.21
2014-08-05	238.85
2014-08-04	225.56
2014-08-01	215.60
2014-07-31	218.92
2014-07-30	225.56
2014-07-29	212.27
2014-07-28	222.24
2014-07-25	222.24
2014-07-24	212.27
2014-07-23	208.95
2014-07-22	198.99
2014-07-21	202.31
2014-07-18	202.31
2014-07-17	215.60
2014-07-16	215.60
2014-07-15	218.92
2014-07-14	222.24
2014-07-11	218.92
2014-07-10	218.92
2014-07-09	215.60
2014-07-08	228.88
2014-07-07	222.24
2014-07-04	228.88
2014-07-03	228.88
2014-07-02	225.56
2014-06-30	218.92
2014-06-27	222.24
2014-06-26	225.56
2014-06-25	212.27
2014-06-24	208.95
2014-06-23	215.60
2014-06-20	222.24
2014-06-19	225.56
2014-06-18	238.85
2014-06-17	245.49
2014-06-16	258.78
2014-06-13	252.14
2014-06-12	245.49
2014-06-11	245.49
2014-06-10	245.49
2014-06-09	238.85
2014-06-06	238.85
2014-06-05	218.92
2014-06-04	222.24
2014-06-03	225.56
2014-05-30	218.92
2014-05-29	215.60
2014-05-28	222.24
2014-05-27	225.56
2014-05-26	232.21
2014-05-23	225.56
2014-05-22	215.60
2014-05-21	202.31
2014-05-20	198.99
2014-05-19	185.70
2014-05-16	185.70
2014-05-15	192.34
2014-05-14	202.31
2014-05-13	182.37
2014-05-12	182.37
2014-05-09	162.44
2014-05-08	169.09
2014-05-07	175.73
2014-05-05	179.05
2014-05-02	189.02
2014-04-30	172.41
2014-04-29	175.73
2014-04-28	182.37
2014-04-25	195.66
2014-04-24	205.63
2014-04-23	208.95
2014-04-22	215.60
2014-04-17	212.27
2014-04-16	212.27
2014-04-15	208.95
2014-04-14	202.31
2014-04-11	208.95
2014-04-10	228.88
2014-04-09	232.21
2014-04-08	228.88
2014-04-07	218.92
2014-04-04	232.21
2014-04-03	252.14
2014-04-02	272.07
2014-04-01	258.78
2014-03-31	252.14
2014-03-28	278.71
2014-03-27	292.00
2014-03-26	298.65
2014-03-25	298.65
2014-03-24	298.65
2014-03-21	311.93
2014-03-20	305.29
2014-03-19	311.93
2014-03-18	298.65
2014-03-17	305.29
2014-03-14	285.36
2014-03-13	305.29
2014-03-12	318.58
2014-03-11	311.93
2014-03-10	318.58
2014-03-07	331.87
2014-03-06	331.87
2014-03-05	345.16
2014-03-04	318.58
2014-03-03	298.65
2014-02-28	358.44
2014-02-27	371.73
2014-02-26	371.73
2014-02-25	365.09
2014-02-24	371.73
2014-02-21	371.73
2014-02-20	371.73
2014-02-19	378.38
2014-02-18	385.02
2014-02-17	385.02
2014-02-14	391.66
2014-02-13	371.73
2014-02-12	378.38
2014-02-11	391.66
2014-02-10	398.31
2014-02-07	404.95
2014-02-06	411.60
2014-02-05	398.31
2014-02-04	391.66
2014-01-30	411.60
2014-01-29	418.24
2014-01-28	391.66
2014-01-27	371.73
2014-01-24	385.02
2014-01-23	411.60
2014-01-22	391.66
2014-01-21	385.02
2014-01-20	385.02
2014-01-17	418.24
2014-01-16	424.88
2014-01-15	398.31
2014-01-14	404.95
2014-01-13	391.66
2014-01-10	365.09
2014-01-09	358.44
2014-01-08	371.73
2014-01-07	351.80
2014-01-06	318.58
2014-01-03	331.87
2014-01-02	292.00
2013-12-31	252.14
2013-12-30	245.49
2013-12-27	238.85
2013-12-24	225.56
2013-12-23	215.60
2013-12-20	218.92
2013-12-19	232.21
2013-12-18	238.85
2013-12-17	245.49
2013-12-16	245.49
2013-12-13	258.78
2013-12-12	245.49
2013-12-11	238.85
2013-12-10	245.49
2013-12-09	238.85
2013-12-06	238.85
2013-12-05	232.21
2013-12-04	245.49
2013-12-03	238.85
2013-12-02	245.49
2013-11-29	252.14
2013-11-28	245.49
2013-11-27	258.78
2013-11-26	252.14
2013-11-25	245.49
2013-11-22	238.85
2013-11-21	232.21
2013-11-20	238.85
2013-11-19	225.56
2013-11-18	232.21
2013-11-15	238.85
2013-11-14	205.63
2013-11-13	189.02
2013-11-12	189.02
2013-11-11	198.99
2013-11-08	169.09
2013-11-07	169.09
2013-11-06	162.44
2013-11-05	162.44
2013-11-04	159.12
2013-11-01	162.44
2013-10-31	162.44
2013-10-30	162.44
2013-10-29	159.12
2013-10-28	159.12
2013-10-25	162.44
2013-10-24	159.12
2013-10-23	162.44
2013-10-22	169.09
2013-10-21	172.41
2013-10-18	169.09
2013-10-17	165.76
2013-10-16	162.44
2013-10-15	162.44
2013-10-11	162.44
2013-10-10	162.44
2013-10-09	172.41
2013-10-08	165.76
2013-10-07	155.80
2013-10-04	142.51
2013-10-03	142.51
2013-10-02	149.15
2013-09-30	152.48
2013-09-27	155.80
2013-09-26	162.44
2013-09-25	169.09
2013-09-24	165.76
2013-09-23	172.41
2013-09-19	165.76
2013-09-18	165.76
2013-09-17	162.44
2013-09-16	165.76
2013-09-13	165.76
2013-09-12	175.73
2013-09-11	172.41
2013-09-10	162.44
2013-09-09	162.44
2013-09-06	165.76
2013-09-05	165.76
2013-09-04	165.76
2013-09-03	162.44
2013-09-02	165.76
2013-08-30	159.12
2013-08-29	165.76
2013-08-28	165.76
2013-08-27	175.73
2013-08-26	179.05
2013-08-23	175.73
2013-08-22	175.73
2013-08-21	179.05
2013-08-20	175.73
2013-08-19	185.70
2013-08-16	185.70
2013-08-15	192.34
2013-08-13	192.34
2013-08-12	192.34
2013-08-09	189.02
2013-08-08	192.34
2013-08-07	189.02
2013-08-06	195.66
2013-08-05	202.31
2013-08-02	198.99
2013-08-01	182.37
2013-07-31	175.73
2013-07-30	175.73
2013-07-29	175.73
2013-07-26	185.70
2013-07-25	189.02
2013-07-24	179.05
2013-07-23	179.05
2013-07-22	172.41
2013-07-19	175.73
2013-07-18	179.05
2013-07-17	179.05
2013-07-16	182.37
2013-07-15	182.37
2013-07-12	175.73
2013-07-11	179.05
2013-07-10	169.09
2013-07-09	175.73
2013-07-08	169.09
2013-07-05	175.73
2013-07-04	172.41
2013-07-03	169.09
2013-07-02	182.37
2013-06-28	185.70
2013-06-27	179.05
2013-06-26	179.05
2013-06-25	165.76
2013-06-24	179.05
2013-06-21	195.66
2013-06-20	198.99
2013-06-19	202.31
2013-06-18	205.63
2013-06-17	202.31
2013-06-14	202.31
2013-06-13	205.63
2013-06-11	212.27
2013-06-10	218.92
2013-06-07	208.95
2013-06-06	215.60
2013-06-05	218.92
2013-06-04	202.31
2013-06-03	202.31
2013-05-31	205.63
2013-05-30	208.95
2013-05-29	215.60
2013-05-28	222.24
2013-05-27	222.24
2013-05-24	218.92
2013-05-23	215.60
2013-05-22	225.56
2013-05-21	225.56
2013-05-20	232.21
2013-05-16	238.85
2013-05-15	238.85
2013-05-14	238.85
2013-05-13	218.92
2013-05-10	218.92
2013-05-09	215.60
2013-05-08	218.92
2013-05-07	222.24
2013-05-06	202.31
2013-05-03	198.99
2013-05-02	192.34
2013-04-30	192.34
2013-04-29	182.37
2013-04-26	185.70
2013-04-25	189.02
2013-04-24	185.70
2013-04-23	189.02
2013-04-22	195.66
2013-04-19	202.31
2013-04-18	195.66
2013-04-17	198.99
2013-04-16	192.34
2013-04-15	192.34
2013-04-12	202.31
2013-04-11	195.66
2013-04-10	185.70
2013-04-09	189.02
2013-04-08	182.37
2013-04-05	175.73
2013-04-03	192.34
2013-04-02	202.31
2013-03-28	208.95
2013-03-27	212.27
2013-03-26	208.95
2013-03-25	218.92
2013-03-22	228.88
2013-03-21	228.88
2013-03-20	228.88
2013-03-19	208.95
2013-03-18	205.63
2013-03-15	218.92
2013-03-14	222.24
2013-03-13	222.24
2013-03-12	215.60
2013-03-11	238.85
2013-03-08	245.49
2013-03-07	252.14
2013-03-06	252.14
2013-03-05	258.78
2013-03-04	258.78
2013-03-01	265.43
2013-02-28	258.78
2013-02-27	232.21
2013-02-26	225.56
2013-02-25	238.85
2013-02-22	238.85
2013-02-21	252.14
2013-02-20	265.43
2013-02-19	252.14
2013-02-18	272.07
2013-02-15	272.07
2013-02-14	258.78
2013-02-08	252.14
2013-02-07	265.43
2013-02-06	215.60
2013-02-05	212.27
2013-02-04	215.60
2013-02-01	215.60
2013-01-31	218.92
2013-01-30	202.31
2013-01-29	192.34
2013-01-28	189.02
2013-01-25	189.02
2013-01-24	205.63
2013-01-23	215.60
2013-01-22	222.24
2013-01-21	228.88
2013-01-18	225.56
2013-01-17	222.24
2013-01-16	238.85
2013-01-15	245.49
2013-01-14	245.49
2013-01-11	232.21
2013-01-10	245.49
2013-01-09	238.85
2013-01-08	215.60
2013-01-07	222.24
2013-01-04	218.92
2013-01-03	218.92
2013-01-02	198.99
2012-12-31	192.34
2012-12-28	198.99
2012-12-27	192.34
2012-12-24	165.76
2012-12-21	175.73
2012-12-20	172.41
2012-12-19	169.09
2012-12-18	165.76
2012-12-17	175.73
2012-12-14	172.41
2012-12-13	172.41
2012-12-12	169.09
2012-12-11	165.76
2012-12-10	149.15
2012-12-07	145.83
2012-12-06	149.15
2012-12-05	152.48
2012-12-04	142.51
2012-12-03	142.51
2012-11-30	155.80
2012-11-29	162.44
2012-11-28	162.44
2012-11-27	149.15
2012-11-26	145.83
2012-11-23	142.51
2012-11-22	139.19
2012-11-21	139.19
2012-11-20	142.51
2012-11-19	139.19
2012-11-16	139.19
2012-11-15	139.19
2012-11-14	145.83
2012-11-13	135.87
2012-11-12	142.51
2012-11-09	139.19
2012-11-08	139.19
2012-11-07	142.51
2012-11-06	139.19
2012-11-05	135.87
2012-11-02	125.90
2012-11-01	115.93
2012-10-31	109.29
2012-10-30	109.29
2012-10-29	112.61
2012-10-26	115.93
2012-10-25	109.29
2012-10-24	119.26
2012-10-22	112.61
2012-10-19	105.97
2012-10-18	105.97
2012-10-17	96.00
2012-10-16	99.32
2012-10-15	102.65
2012-10-12	99.32
2012-10-11	99.32
2012-10-10	96.00
2012-10-09	99.32
2012-10-08	96.00
2012-10-05	102.65
2012-10-04	102.65
2012-10-03	102.65
2012-09-28	96.00
2012-09-27	92.68
2012-09-26	92.68
2012-09-25	92.68
2012-09-24	92.68
2012-09-21	92.68
2012-09-20	89.36
2012-09-19	92.68
2012-09-18	86.04
2012-09-17	86.04
2012-09-14	89.36
2012-09-13	86.04
2012-09-12	86.04
2012-09-11	82.71
2012-09-10	86.04
2012-09-07	82.71
2012-09-06	76.07
2012-09-05	76.07
2012-09-04	79.39
2012-09-03	79.39
2012-08-31	86.04
2012-08-30	82.71
2012-08-29	86.04
2012-08-28	86.04
2012-08-27	86.04
2012-08-24	86.04
2012-08-23	89.36
2012-08-22	89.36
2012-08-21	89.36
2012-08-20	89.36
2012-08-17	86.04
2012-08-16	86.04
2012-08-15	79.39
2012-08-14	79.39
2012-08-13	86.04
2012-08-10	89.36
2012-08-09	96.00
2012-08-08	96.00
2012-08-07	96.00
2012-08-06	92.68
2012-08-03	86.04
2012-08-02	92.68
2012-08-01	86.04
2012-07-31	89.36
2012-07-30	89.36
2012-07-27	86.04
2012-07-26	86.04
2012-07-25	89.36
2012-07-24	92.68
2012-07-23	96.00
2012-07-20	92.68
2012-07-19	99.32
2012-07-18	92.68
2012-07-17	92.68
2012-07-16	92.68
2012-07-13	96.00
2012-07-12	92.68
2012-07-11	96.00
2012-07-10	99.32
2012-07-09	102.65
2012-07-06	105.97
2012-07-05	105.97
2012-07-04	105.97
2012-07-03	109.29
2012-06-29	105.97
2012-06-28	102.65
2012-06-27	105.97
2012-06-26	109.29
2012-06-25	105.97
2012-06-22	109.29
2012-06-21	105.97
2012-06-20	112.61
2012-06-19	102.65
2012-06-18	112.61
2012-06-15	115.93
2012-06-14	109.29
2012-06-13	109.29
2012-06-12	109.29
2012-06-11	109.29
2012-06-08	109.29
2012-06-07	119.26
2012-06-06	119.26
2012-06-05	119.26
2012-06-04	125.90
2012-06-01	129.22
2012-05-31	129.22
2012-05-30	122.58
2012-05-29	112.61
2012-05-28	105.97
2012-05-25	102.65
2012-05-24	112.61
2012-05-23	99.32
2012-05-22	96.00
2012-05-21	92.68
2012-05-18	96.00
2012-05-17	102.65
2012-05-16	102.65
2012-05-15	112.61
2012-05-14	109.29
2012-05-11	109.29
2012-05-10	109.29
2012-05-09	112.61
2012-05-08	119.26
2012-05-07	115.93
2012-05-04	125.90
2012-05-03	122.58
2012-05-02	122.58
2012-04-30	119.26
2012-04-27	112.61
2012-04-26	115.93
2012-04-25	119.26
2012-04-24	119.26
2012-04-23	122.58
2012-04-20	129.22
2012-04-19	122.58
2012-04-18	129.22
2012-04-17	122.58
2012-04-16	122.58
2012-04-13	119.26
2012-04-12	119.26
2012-04-11	115.93
2012-04-10	119.26
2012-04-05	122.58
2012-04-03	122.58
2012-04-02	115.93
2012-03-30	122.58
2012-03-29	122.58
2012-03-28	122.58
2012-03-27	122.58
2012-03-26	119.26
2012-03-23	122.58
2012-03-22	125.90
2012-03-21	125.90
2012-03-20	125.90
2012-03-19	135.87
2012-03-16	139.19
2012-03-15	139.19
2012-03-14	135.87
2012-03-13	139.19
2012-03-12	139.19
2012-03-09	142.51
2012-03-08	142.51
2012-03-07	142.51
2012-03-06	145.83
2012-03-05	155.80
2012-03-02	162.44
2012-03-01	155.80
2012-02-29	159.12
2012-02-28	155.80
2012-02-27	155.80
2012-02-24	162.44
2012-02-23	159.12
2012-02-22	165.76
2012-02-21	159.12
2012-02-20	162.44
2012-02-17	165.76
2012-02-16	172.41
2012-02-15	169.09
2012-02-14	169.09
2012-02-13	159.12
2012-02-10	159.12
2012-02-09	169.09
2012-02-08	155.80
2012-02-07	145.83
2012-02-06	149.15
2012-02-03	152.48
2012-02-02	152.48
2012-02-01	145.83
2012-01-31	142.51
2012-01-30	149.15
2012-01-27	152.48
2012-01-26	152.48
2012-01-20	152.48
2012-01-19	152.48
2012-01-18	149.15
2012-01-17	149.15
2012-01-16	145.83
2012-01-13	152.48
2012-01-12	152.48
2012-01-11	159.12
2012-01-10	152.48
2012-01-09	139.19
2012-01-06	139.19
2012-01-05	142.51
2012-01-04	145.83
2012-01-03	145.83
2011-12-30	142.51
2011-12-29	145.83
2011-12-28	149.15
2011-12-23	152.48
2011-12-22	155.80
2011-12-21	155.80
2011-12-20	159.12
2011-12-19	155.80
2011-12-16	165.76
2011-12-15	149.15
2011-12-14	162.44
2011-12-13	165.76
2011-12-12	152.48
2011-12-09	119.26
2011-12-08	122.58
2011-12-07	129.22
2011-12-06	129.22
2011-12-05	129.22
2011-12-02	129.22
2011-12-01	129.22
2011-11-30	122.58
2011-11-29	122.58
2011-11-28	122.58
2011-11-25	115.93
2011-11-24	122.58
2011-11-23	129.22
2011-11-22	112.61
2011-11-21	112.61
2011-11-18	119.26
2011-11-17	122.58
2011-11-16	122.58
2011-11-15	125.90
2011-11-14	132.54
2011-11-11	132.54
2011-11-10	119.26
2011-11-09	132.54
2011-11-08	135.87
2011-11-07	122.58
2011-11-04	119.26
2011-11-03	112.61
2011-11-02	115.93
2011-11-01	115.93
2011-10-31	122.58
2011-10-28	125.90
2011-10-27	125.90
2011-10-26	122.58
2011-10-25	132.54
2011-10-24	135.87
2011-10-21	119.26
2011-10-20	119.26
2011-10-19	115.93
2011-10-18	105.97
2011-10-17	122.58
2011-10-14	115.93
2011-10-13	115.93
2011-10-12	112.61
2011-10-11	92.68
2011-10-10	92.68
2011-10-07	92.68
2011-10-06	76.07
2011-10-04	72.75
2011-10-03	82.71
2011-09-30	89.36
2011-09-28	86.04
2011-09-27	89.36
2011-09-26	66.10
2011-09-23	109.29
2011-09-22	119.26
2011-09-21	139.19
2011-09-20	139.19
2011-09-19	145.83
2011-09-16	149.15
2011-09-15	145.83
2011-09-14	142.51
2011-09-12	145.83
2011-09-09	152.48
2011-09-08	152.48
2011-09-07	152.48
2011-09-06	149.15
2011-09-05	152.48
2011-09-02	162.44
2011-09-01	172.41
2011-08-31	169.09
2011-08-30	159.12
2011-08-29	165.76
2011-08-26	152.48
2011-08-25	155.80
2011-08-24	155.80
2011-08-23	149.15
2011-08-22	145.83
2011-08-19	155.80
2011-08-18	162.44
2011-08-17	162.44
2011-08-16	172.41
2011-08-15	162.44
2011-08-12	149.15
2011-08-11	139.19
2011-08-10	142.51
2011-08-09	132.54
2011-08-08	149.15
2011-08-05	172.41
2011-08-04	192.34
2011-08-03	192.34
2011-08-02	202.31
2011-08-01	205.63
2011-07-29	208.95
2011-07-28	215.60
2011-07-27	218.92
2011-07-26	222.24
2011-07-25	222.24
2011-07-22	212.27
2011-07-21	208.95
2011-07-20	208.95
2011-07-19	208.95
2011-07-18	212.27
2011-07-15	208.95
2011-07-14	212.27
2011-07-13	218.92
2011-07-12	215.60
2011-07-11	225.56
2011-07-08	232.21
2011-07-07	245.49
2011-07-06	232.21
2011-07-05	238.85
2011-07-04	238.85
2011-06-30	245.49
2011-06-29	228.88
2011-06-28	228.88
2011-06-27	222.24
2011-06-24	222.24
2011-06-23	215.60
2011-06-22	218.92
2011-06-21	212.27
2011-06-20	215.60
2011-06-17	222.24
2011-06-16	238.85
2011-06-15	245.49
2011-06-14	258.78
2011-06-13	258.78
2011-06-10	265.43
2011-06-09	278.71
2011-06-08	285.36
2011-06-07	292.00
2011-06-03	285.36
2011-06-02	292.00
2011-06-01	298.65
2011-05-31	298.65
2011-05-30	278.71
2011-05-27	285.36
2011-05-26	285.36
2011-05-25	285.36
2011-05-24	285.36
2011-05-23	285.36
2011-05-20	292.00
2011-05-19	298.65
2011-05-18	298.65
2011-05-17	298.65
2011-05-16	305.29
2011-05-13	311.93
2011-05-12	318.58
2011-05-11	331.87
2011-05-09	292.00
2011-05-06	292.00
2011-05-05	292.00
2011-05-04	298.65
2011-05-03	298.65
2011-04-29	305.29
2011-04-28	305.29
2011-04-27	325.22
2011-04-26	331.87
2011-04-21	338.51
2011-04-20	331.87
2011-04-19	338.51
2011-04-18	331.87
2011-04-15	338.51
2011-04-14	338.51
2011-04-13	338.51
2011-04-12	338.51
2011-04-11	345.16
2011-04-08	351.80
2011-04-07	351.80
2011-04-06	338.51
2011-04-04	331.87
2011-04-01	331.87
2011-03-31	338.51
2011-03-30	338.51
2011-03-29	338.51
2011-03-28	338.51
2011-03-25	345.16
2011-03-24	331.87
2011-03-23	338.51
2011-03-22	345.16
2011-03-21	345.16
2011-03-18	351.80
2011-03-17	345.16
2011-03-16	345.16
2011-03-15	345.16
2011-03-14	358.44
2011-03-11	358.44
2011-03-10	365.09
2011-03-09	358.44
2011-03-08	358.44
2011-03-07	365.09
2011-03-04	365.09
2011-03-03	351.80
2011-03-02	338.51
2011-03-01	345.16
2011-02-28	345.16
2011-02-25	338.51
2011-02-24	325.22
2011-02-23	338.51
2011-02-22	345.16
2011-02-21	351.80
2011-02-18	358.44
2011-02-17	358.44
2011-02-16	358.44
2011-02-15	358.44
2011-02-14	365.09
2011-02-11	358.44
2011-02-10	351.80
2011-02-09	365.09
2011-02-08	378.38
2011-02-07	385.02
2011-02-02	385.02
2011-02-01	378.38
2011-01-31	378.38
2011-01-28	385.02
2011-01-27	385.02
2011-01-26	411.60
2011-01-25	411.60
2011-01-24	424.88
2011-01-21	398.31
2011-01-20	398.31
2011-01-19	398.31
2011-01-18	404.95
2011-01-17	411.60
2011-01-14	378.38
2011-01-13	378.38
2011-01-12	378.38
2011-01-11	351.80
2011-01-10	351.80
2011-01-07	358.44
2011-01-06	371.73
2011-01-05	371.73
2011-01-04	371.73
2011-01-03	351.80
2010-12-31	345.16
2010-12-30	338.51
2010-12-29	345.16
2010-12-28	338.51
2010-12-24	338.51
2010-12-23	345.16
2010-12-22	345.16
2010-12-21	345.16
2010-12-20	345.16
2010-12-17	338.51
2010-12-16	338.51
2010-12-15	351.80
2010-12-14	345.16
2010-12-13	358.44
2010-12-10	351.80
2010-12-09	351.80
2010-12-08	351.80
2010-12-07	358.44
2010-12-06	358.44
2010-12-03	378.38
2010-12-02	391.66
2010-12-01	378.38
2010-11-30	378.38
2010-11-29	391.66
2010-11-26	385.02
2010-11-25	358.44
2010-11-24	345.16
2010-11-23	351.80
2010-11-22	358.44
2010-11-19	351.80
2010-11-18	365.09
2010-11-17	345.16
2010-11-16	365.09
2010-11-15	391.66
2010-11-12	411.60
2010-11-11	418.24
2010-11-10	418.24
2010-11-09	418.24
2010-11-08	411.60
2010-11-05	418.24
2010-11-04	404.95
2010-11-03	398.31
2010-11-02	398.31
2010-11-01	411.60
2010-10-29	411.60
2010-10-28	418.24
2010-10-27	418.24
2010-10-26	424.88
2010-10-25	418.24
2010-10-22	424.88
2010-10-21	438.17
2010-10-20	438.17
2010-10-19	444.82
2010-10-18	451.46
2010-10-15	444.82
2010-10-14	444.82
2010-10-13	438.17
2010-10-12	431.53
2010-10-11	444.82
2010-10-08	451.46
2010-10-07	444.82
2010-10-06	451.46
2010-10-05	431.53
2010-10-04	438.17
2010-09-30	411.60
2010-09-29	411.60
2010-09-28	404.95
2010-09-27	418.24
2010-09-24	411.60
2010-09-22	404.95
2010-09-21	398.31
2010-09-20	404.95
2010-09-17	398.31
2010-09-16	411.60
2010-09-15	411.60
2010-09-14	418.24
2010-09-13	431.53
2010-09-10	431.53
2010-09-09	438.17
2010-09-08	451.46
2010-09-07	464.75
2010-09-06	444.82
2010-09-03	431.53
2010-09-02	431.53
2010-09-01	431.53
2010-08-31	431.53
2010-08-30	444.82
2010-08-27	431.53
2010-08-26	438.17
2010-08-25	451.46
2010-08-24	478.04
2010-08-23	484.68
2010-08-20	484.68
2010-08-19	478.04
2010-08-18	478.04
2010-08-17	484.68
2010-08-16	478.04
2010-08-13	484.68
2010-08-12	478.04
2010-08-11	464.75
2010-08-10	478.04
2010-08-09	484.68
2010-08-06	451.46
2010-08-05	438.17
2010-08-04	438.17
2010-08-03	431.53
2010-08-02	444.82
2010-07-30	431.53
2010-07-29	438.17
2010-07-28	424.88
2010-07-27	404.95
2010-07-26	404.95
2010-07-23	404.95
2010-07-22	404.95
2010-07-21	404.95
2010-07-20	391.66
2010-07-19	378.38
2010-07-16	391.66
2010-07-15	385.02
2010-07-14	404.95
2010-07-13	404.95
2010-07-12	398.31
2010-07-09	385.02
2010-07-08	371.73
2010-07-07	378.38
2010-07-06	378.38
2010-07-05	371.73
2010-07-02	371.73
2010-06-30	365.09
2010-06-29	365.09
2010-06-28	385.02
2010-06-25	385.02
2010-06-24	391.66
2010-06-23	391.66
2010-06-22	398.31
2010-06-21	411.60
2010-06-18	404.95
2010-06-17	398.31
2010-06-15	411.60
2010-06-14	404.95
2010-06-11	391.66
2010-06-10	385.02
2010-06-09	398.31
2010-06-08	385.02
2010-06-07	385.02
2010-06-04	398.31
2010-06-03	378.38
2010-06-02	371.73
2010-06-01	385.02
2010-05-31	398.31
2010-05-28	411.60
2010-05-27	391.66
2010-05-26	358.44
2010-05-25	351.80
2010-05-24	398.31
2010-05-20	365.09
2010-05-19	411.60
2010-05-18	418.24
2010-05-17	431.53
2010-05-14	471.39
2010-05-13	478.04
2010-05-12	464.75
2010-05-11	471.39
2010-05-10	491.33
2010-05-07	484.68
2010-05-06	471.39
2010-05-05	491.33
2010-05-04	511.26
2010-05-03	484.68
2010-04-30	504.61
2010-04-29	484.68
2010-04-28	497.97
2010-04-27	511.26
2010-04-26	524.55
2010-04-23	511.26
2010-04-22	497.97
2010-04-21	444.82
2010-04-20	451.46
2010-04-19	458.11
2010-04-16	471.39
2010-04-15	497.97
2010-04-14	504.61
2010-04-13	471.39
2010-04-12	478.04
2010-04-09	478.04
2010-04-08	444.82
2010-04-07	451.46
2010-04-01	458.11
2010-03-31	458.11
2010-03-30	464.75
2010-03-29	411.60
2010-03-26	431.53
2010-03-25	391.66
2010-03-24	411.60
2010-03-23	497.97
2010-03-22	491.33
2010-03-19	497.97
2010-03-18	484.68
2010-03-17	504.61
2010-03-16	444.82
2010-03-15	418.24
2010-03-12	338.51
2010-03-11	338.51
2010-03-10	338.51
2010-03-09	351.80
2010-03-08	365.09
2010-03-05	351.80
2010-03-04	318.58
2010-03-03	305.29
2010-03-02	285.36
2010-03-01	278.71
2010-02-26	278.71
2010-02-25	272.07
2010-02-24	285.36
2010-02-23	278.71
2010-02-22	278.71
2010-02-19	265.43
2010-02-18	272.07
2010-02-17	278.71
2010-02-12	272.07
2010-02-11	252.14
2010-02-10	258.78
2010-02-09	258.78
2010-02-08	272.07
2010-02-05	252.14
2010-02-04	252.14
2010-02-03	245.49
2010-02-02	238.85
2010-02-01	238.85
2010-01-29	238.85
2010-01-28	238.85
2010-01-27	232.21
2010-01-26	238.85
2010-01-25	245.49
2010-01-22	245.49
2010-01-21	252.14
2010-01-20	272.07
2010-01-19	272.07
2010-01-18	272.07
2010-01-15	278.71
2010-01-14	278.71
2010-01-13	285.36
2010-01-12	305.29
2010-01-11	278.71
2010-01-08	292.00
2010-01-07	292.00
2010-01-06	285.36
2010-01-05	285.36
2010-01-04	278.71
2009-12-31	272.07
2009-12-30	278.71
2009-12-29	272.07
2009-12-28	285.36
2009-12-24	278.71
2009-12-23	272.07
2009-12-22	252.14
2009-12-21	238.85
2009-12-18	252.14
2009-12-17	265.43
2009-12-16	285.36
2009-12-15	305.29
2009-12-14	298.65
2009-12-11	292.00
2009-12-10	305.29
2009-12-09	318.58
2009-12-08	318.58
2009-12-07	325.22
2009-12-04	338.51
2009-12-03	338.51
2009-12-02	331.87
2009-12-01	338.51
2009-11-30	325.22
2009-11-27	331.87
2009-11-26	331.87
2009-11-25	311.93
2009-11-24	298.65
2009-11-23	292.00
2009-11-20	278.71
2009-11-19	298.65
2009-11-18	298.65
2009-11-17	318.58
2009-11-16	318.58
2009-11-13	298.65
2009-11-12	292.00
2009-11-11	305.29
2009-11-10	258.78
2009-11-09	252.14
2009-11-06	245.49
2009-11-05	252.14
2009-11-04	238.85
2009-11-03	228.88
2009-11-02	238.85
2009-10-30	245.49
2009-10-29	238.85
2009-10-28	252.14
2009-10-27	258.78
2009-10-23	252.14
2009-10-22	258.78
2009-10-21	265.43
2009-10-20	278.71
2009-10-19	252.14
2009-10-16	245.49
2009-10-15	252.14
2009-10-14	195.66
2009-10-13	202.31
2009-10-12	198.99
2009-10-09	185.70
2009-10-08	175.73
2009-10-07	185.70
2009-10-06	169.09
2009-10-05	152.48
2009-10-02	162.44
2009-09-30	172.41
2009-09-29	182.37
2009-09-28	212.27
2009-09-25	222.24
2009-09-24	218.92
2009-09-23	232.21
2009-09-22	225.56
2009-09-21	225.56
2009-09-18	225.56
2009-09-17	238.85
2009-09-16	225.56
2009-09-15	222.24
2009-09-14	228.88
2009-09-11	232.21
2009-09-10	232.21
2009-09-09	245.49
2009-09-08	252.14
2009-09-07	245.49
2009-09-04	225.56
2009-09-03	218.92
2009-09-02	208.95
2009-09-01	222.24
2009-08-31	215.60
2009-08-28	238.85
2009-08-27	252.14
2009-08-26	258.78
2009-08-25	258.78
2009-08-24	265.43
2009-08-21	258.78
2009-08-20	258.78
2009-08-19	245.49
2009-08-18	272.07
2009-08-17	265.43
2009-08-14	292.00
2009-08-13	298.65
2009-08-12	298.65
2009-08-11	311.93
2009-08-10	278.71
2009-08-07	278.71
2009-08-06	298.65
2009-08-05	305.29
2009-08-04	311.93
2009-08-03	318.58
2009-07-31	305.29
2009-07-30	298.65
2009-07-29	305.29
2009-07-28	325.22
2009-07-27	325.22
2009-07-24	325.22
2009-07-23	338.51
2009-07-22	338.51
2009-07-21	305.29
2009-07-20	318.58
2009-07-17	311.93
2009-07-16	331.87
2009-07-15	305.29
2009-07-14	285.36
2009-07-13	265.43
2009-07-10	278.71
2009-07-09	278.71
2009-07-08	285.36
2009-07-07	285.36
2009-07-06	272.07
2009-07-03	265.43
2009-07-02	252.14
2009-06-30	272.07
2009-06-29	292.00
2009-06-26	298.65
2009-06-25	272.07
2009-06-24	278.71
2009-06-23	258.78
2009-06-22	305.29
2009-06-19	272.07
2009-06-18	272.07
2009-06-17	278.71
2009-06-16	311.93
2009-06-15	331.87
2009-06-12	358.44
2009-06-11	371.73
2009-06-10	351.80
2009-06-09	358.44
2009-06-08	411.60
2009-06-05	385.02
2009-06-04	398.31
2009-06-03	358.44
2009-06-02	325.22
2009-06-01	311.93
2009-05-29	292.00
2009-05-27	285.36
2009-05-26	311.93
2009-05-25	285.36
2009-05-22	258.78
2009-05-21	278.71
2009-05-20	298.65
2009-05-19	258.78
2009-05-18	228.88
2009-05-15	222.24
2009-05-14	222.24
2009-05-13	215.60
2009-05-12	198.99
2009-05-11	202.31
2009-05-08	185.70
2009-05-07	139.19
2009-05-06	132.54
2009-05-05	112.61
2009-05-04	102.65
2009-04-30	92.68
2009-04-29	89.36
2009-04-28	86.04
2009-04-27	92.68
2009-04-24	109.29
2009-04-23	112.61
2009-04-22	86.04
2009-04-21	122.58
2009-04-20	129.22
2009-04-17	129.22
2009-04-16	145.83
2009-04-15	132.54
2009-04-14	132.54
2009-04-09	129.22
2009-04-08	135.87
2009-04-07	122.58
2009-04-06	115.93
2009-04-03	119.26
2009-04-02	119.26
2009-04-01	122.58
2009-03-31	112.61
2009-03-30	109.29
2009-03-27	125.90
2009-03-26	102.65
2009-03-25	105.97
2009-03-24	99.32
2009-03-23	105.97
2009-03-20	96.00
2009-03-19	105.97
2009-03-18	112.61
2009-03-17	102.65
2009-03-16	99.32
2009-03-13	92.68
2009-03-12	86.04
2009-03-11	89.36
2009-03-10	92.68
2009-03-09	89.36
2009-03-06	96.00
2009-03-05	102.65
2009-03-04	99.32
2009-03-03	89.36
2009-03-02	82.71
2009-02-27	112.61
2009-02-26	115.93
2009-02-25	132.54
2009-02-24	135.87
2009-02-23	122.58
2009-02-20	105.97
2009-02-19	109.29
2009-02-18	115.93
2009-02-17	105.97
2009-02-16	119.26
2009-02-13	125.90
2009-02-12	96.00
2009-02-11	92.68
2009-02-10	69.42
2009-02-09	65.44
2009-02-06	69.42
2009-02-05	63.45
2009-02-04	64.77
2009-02-03	52.81
2009-02-02	65.44
2009-01-30	47.50
2009-01-29	48.83
2009-01-23	28.90
2009-01-22	26.24
2009-01-21	26.24
2009-01-20	30.89
2009-01-19	38.20
2009-01-16	34.21
2009-01-15	32.88
2009-01-14	40.86
2009-01-13	39.53
2009-01-12	44.18
2009-01-09	52.81
2009-01-08	52.15
2009-01-07	66.10
2009-01-06	72.75
2009-01-05	72.75
2009-01-02	51.49
2008-12-31	52.15
2008-12-30	48.16
2008-12-29	50.16
2008-12-24	49.49
2008-12-23	50.16
2008-12-22	56.14
2008-12-19	61.45
2008-12-18	55.47
2008-12-17	52.15
2008-12-16	52.81
2008-12-15	58.13
2008-12-12	49.49
2008-12-11	64.77
2008-12-10	39.53
2008-12-09	38.20
2008-12-08	38.20
2008-12-05	35.54
2008-12-04	34.21
2008-12-03	28.23
2008-12-02	24.91
2008-12-01	32.88
2008-11-28	23.58
2008-11-27	19.59
2008-11-26	21.59
2008-11-25	17.60
2008-11-24	18.27
2008-11-21	26.24
2008-11-20	26.90
2008-11-19	41.52
2008-11-18	40.19
2008-11-17	49.49
2008-11-14	40.19
2008-11-13	42.85
2008-11-12	48.16
2008-11-11	50.16
2008-11-10	69.42
2008-11-07	36.20
2008-11-06	40.86
2008-11-05	26.24
2008-11-04	5.64
2008-11-03	6.31
2008-10-31	0.33
2008-10-30	0.99
2008-10-29	-2.33
2008-10-28	-12.96
2008-10-27	-10.30
2008-10-24	14.28
2008-10-23	32.22
2008-10-22	39.53
2008-10-21	58.79
2008-10-20	62.78
2008-10-17	55.47
2008-10-16	59.46
2008-10-15	72.75
2008-10-14	79.39
2008-10-13	72.75
2008-10-10	72.75
2008-10-09	86.04
2008-10-08	64.11
2008-10-06	115.93
2008-10-03	115.93
2008-10-02	135.87
2008-09-30	159.12
2008-09-29	189.02
2008-09-26	198.99
2008-09-25	202.31
2008-09-24	189.02
2008-09-23	175.73
2008-09-22	195.66
2008-09-19	185.70
2008-09-18	185.70
2008-09-17	215.60
2008-09-16	232.21
2008-09-12	285.36
2008-09-11	285.36
2008-09-10	252.14
2008-09-09	285.36
2008-09-08	298.65
2008-09-05	285.36
2008-09-04	325.22
2008-09-03	345.16
2008-09-02	358.44
2008-09-01	371.73
2008-08-29	391.66
2008-08-28	404.95
2008-08-27	391.66
2008-08-26	378.38
2008-08-25	385.02
2008-08-21	378.38
2008-08-20	385.02
2008-08-19	385.02
2008-08-18	378.38
2008-08-15	385.02
2008-08-14	378.38
2008-08-13	371.73
2008-08-12	391.66
2008-08-11	424.88
2008-08-08	438.17
2008-08-07	451.46
2008-08-05	464.75
2008-08-04	464.75
2008-08-01	478.04
2008-07-31	491.33
2008-07-30	484.68
2008-07-29	464.75
2008-07-28	484.68
2008-07-25	471.39
2008-07-24	478.04
2008-07-23	484.68
2008-07-22	478.04
2008-07-21	491.33
2008-07-18	484.68
2008-07-17	491.33
2008-07-16	438.17
2008-07-15	497.97
2008-07-14	557.77
2008-07-11	531.19
2008-07-10	544.48
2008-07-09	537.83
2008-07-08	524.55
2008-07-07	517.90
2008-07-04	497.97
2008-07-03	471.39
2008-07-02	524.55
2008-06-30	557.77
2008-06-27	551.12
2008-06-26	544.48
2008-06-25	524.55
2008-06-24	524.55
2008-06-23	537.83
2008-06-20	564.41
2008-06-19	524.55
2008-06-18	557.77
2008-06-17	478.04
2008-06-16	451.46
2008-06-13	451.46
2008-06-12	464.75
2008-06-11	458.11
2008-06-10	444.82
2008-06-06	451.46
2008-06-05	458.11
2008-06-04	471.39
2008-06-03	478.04
2008-06-02	484.68
2008-05-30	478.04
2008-05-29	484.68
2008-05-28	484.68
2008-05-27	497.97
2008-05-26	497.97
2008-05-23	497.97
2008-05-22	497.97
2008-05-21	497.97
2008-05-20	511.26
2008-05-19	531.19
2008-05-16	517.90
2008-05-15	524.55
2008-05-14	531.19
2008-05-13	504.61
2008-05-09	511.26
2008-05-08	524.55
2008-05-07	497.97
2008-05-06	517.90
2008-05-05	497.97
2008-05-02	504.61
2008-04-30	517.90
2008-04-29	504.61
2008-04-28	471.39
2008-04-25	404.95
2008-04-24	418.24
2008-04-23	404.95
2008-04-22	424.88
2008-04-21	411.60
2008-04-18	371.73
2008-04-17	345.16
2008-04-16	331.87
2008-04-15	331.87
2008-04-14	338.51
2008-04-11	351.80
2008-04-10	365.09
2008-04-09	371.73
2008-04-08	365.09
2008-04-07	345.16
2008-04-03	311.93
2008-04-02	311.93
2008-04-01	292.00
2008-03-31	298.65
2008-03-28	318.58
2008-03-27	331.87
2008-03-26	311.93
2008-03-25	338.51
2008-03-20	338.51
2008-03-19	365.09
2008-03-18	365.09
2008-03-17	371.73
2008-03-14	411.60
2008-03-13	411.60
2008-03-12	458.11
2008-03-11	471.39
2008-03-10	471.39
2008-03-07	497.97
2008-03-06	517.90
2008-03-05	491.33
2008-03-04	497.97
2008-03-03	491.33
2008-02-29	517.90
2008-02-28	484.68
2008-02-27	484.68
2008-02-26	478.04
2008-02-25	478.04
2008-02-22	504.61
2008-02-21	511.26
2008-02-20	504.61
2008-02-19	524.55
2008-02-18	511.26
2008-02-15	524.55
2008-02-14	497.97
2008-02-13	497.97
2008-02-12	497.97
2008-02-11	504.61
2008-02-06	497.97
2008-02-05	531.19
2008-02-04	478.04
2008-02-01	478.04
2008-01-31	478.04
2008-01-30	471.39
2008-01-29	478.04
2008-01-28	524.55
2008-01-25	524.55
2008-01-24	537.83
2008-01-23	551.12
2008-01-22	484.68
2008-01-21	624.21
2008-01-18	670.72
2008-01-17	677.36
2008-01-16	677.36
2008-01-15	703.94
2008-01-14	730.51
2008-01-11	697.29
2008-01-10	684.01
2008-01-09	730.51
2008-01-08	743.80
2008-01-07	750.45
2008-01-04	777.02
2008-01-03	763.73
2008-01-02	783.67
2007-12-31	790.31
2007-12-28	770.38
2007-12-27	777.02
2007-12-24	750.45
2007-12-21	763.73
2007-12-20	763.73
2007-12-19	763.73
2007-12-18	777.02
2007-12-17	763.73
2007-12-14	803.60
2007-12-13	750.45
2007-12-12	723.87
2007-12-11	737.16
2007-12-10	737.16
2007-12-07	743.80
2007-12-06	763.73
2007-12-05	763.73
2007-12-04	757.09
2007-12-03	750.45
2007-11-30	770.38
2007-11-29	710.58
2007-11-28	684.01
2007-11-27	717.23
2007-11-26	743.80
2007-11-23	703.94
2007-11-22	697.29
2007-11-21	777.02
2007-11-20	836.82
2007-11-19	783.67
2007-11-16	770.38
2007-11-15	803.60
2007-11-14	823.53
2007-11-13	750.45
2007-11-12	750.45
2007-11-09	803.60
2007-11-08	830.18
2007-11-07	870.04
2007-11-06	870.04
2007-11-05	876.68
2007-11-02	916.55
2007-11-01	883.33
2007-10-31	943.13
2007-10-30	936.48
2007-10-29	943.13
2007-10-26	843.46
2007-10-25	770.38
2007-10-24	737.16
2007-10-23	697.29
2007-10-22	697.29
2007-10-18	697.29
2007-10-17	697.29
2007-10-16	697.29
2007-10-15	697.29
2007-10-12	697.29
2007-10-11	697.29
2007-10-10	703.94
2007-10-09	684.01
2007-10-08	697.29
2007-10-05	697.29
2007-10-04	644.14
2007-10-03	664.07
2007-10-02	730.51
2007-09-28	670.72
2007-09-27	650.78
2007-09-25	650.78
2007-09-24	624.21
2007-09-21	657.43
2007-09-20	664.07
2007-09-19	690.65
2007-09-18	690.65
2007-09-17	730.51
2007-09-14	737.16
2007-09-13	757.09
2007-09-12	750.45
2007-09-11	737.16
2007-09-10	790.31
2007-09-07	816.89
2007-09-06	823.53
2007-09-05	763.73
2007-09-04	670.72
2007-09-03	610.92
2007-08-31	637.50
2007-08-30	624.21
2007-08-29	630.85
2007-08-28	677.36
2007-08-27	783.67
2007-08-24	796.96
2007-08-23	743.80
2007-08-22	743.80
2007-08-21	743.80
2007-08-20	743.80
2007-08-17	743.80
2007-08-16	743.80
2007-08-15	743.80
2007-08-14	743.80
2007-08-13	743.80
2007-08-10	743.80
2007-08-09	743.80
2007-08-08	743.80
2007-08-07	743.80
2007-08-06	743.80
2007-08-03	743.80
2007-08-02	743.80
2007-08-01	763.73
2007-07-31	810.24
2007-07-30	757.09
2007-07-27	763.73
2007-07-26	830.18
2007-07-25	870.04
2007-07-24	823.53
2007-07-23	850.11
2007-07-20	757.09
2007-07-19	796.96
2007-07-18	677.36
2007-07-17	664.07
2007-07-16	657.43
2007-07-13	657.43
2007-07-12	650.78
2007-07-11	664.07
2007-07-10	624.21
2007-07-09	491.33
2007-07-06	451.46
2007-07-05	438.17
2007-07-04	438.17
2007-07-03	458.11
2007-06-29	444.82
2007-06-28	451.46
2007-06-27	458.11
2007-06-26	464.75
2007-06-25	464.75
2007-06-22	478.04
2007-06-21	444.82
2007-06-20	451.46
2007-06-18	444.82
2007-06-15	471.39
2007-06-14	478.04
2007-06-13	478.04
2007-06-12	484.68
2007-06-11	464.75
2007-06-08	444.82
2007-06-07	451.46
2007-06-06	451.46
2007-06-05	451.46
2007-06-04	458.11
2007-06-01	464.75
2007-05-31	458.11
2007-05-30	458.11
2007-05-29	491.33
2007-05-28	484.68
2007-05-25	458.11
2007-05-23	458.11
2007-05-22	451.46
2007-05-21	458.11
2007-05-18	451.46
2007-05-17	451.46
2007-05-16	444.82
2007-05-15	451.46
2007-05-14	478.04
2007-05-11	471.39
2007-05-10	471.39
2007-05-09	471.39
2007-05-08	471.39
2007-05-07	497.97
2007-05-04	491.33
2007-05-03	484.68
2007-05-02	531.19
2007-04-30	531.19
2007-04-27	517.90
2007-04-26	511.26
2007-04-25	491.33
2007-04-24	478.04
2007-04-23	464.75
2007-04-20	458.11
2007-04-19	444.82
2007-04-18	458.11
2007-04-17	471.39
2007-04-16	484.68
2007-04-13	464.75
2007-04-12	458.11
2007-04-11	464.75
2007-04-10	438.17
2007-04-04	478.04
2007-04-03	478.04
2007-04-02	478.04
2007-03-30	478.04
2007-03-29	444.82
2007-03-28	451.46
2007-03-27	418.24
2007-03-26	391.66
2007-03-23	431.53
2007-03-22	458.11
2007-03-21	464.75
2007-03-20	411.60
2007-03-19	418.24
2007-03-16	418.24
2007-03-15	444.82
2007-03-14	458.11
2007-03-13	424.88
2007-03-12	345.16
2007-03-09	318.58
2007-03-08	292.00
2007-03-07	292.00
2007-03-06	311.93
2007-03-05	298.65
2007-03-02	371.73
2007-03-01	438.17
2007-02-28	424.88
2007-02-27	431.53
2007-02-26	464.75
2007-02-23	418.24
2007-02-22	424.88
2007-02-21	358.44
2007-02-16	345.16
2007-02-15	345.16
2007-02-14	338.51
2007-02-13	338.51
2007-02-12	365.09
2007-02-09	331.87
2007-02-08	351.80
2007-02-07	331.87
2007-02-06	365.09
2007-02-05	358.44
2007-02-02	358.44
2007-02-01	378.38
2007-01-31	398.31
2007-01-30	338.51
2007-01-29	298.65
2007-01-26	252.14
2007-01-25	245.49
2007-01-24	258.78
2007-01-23	252.14
2007-01-22	198.99
2007-01-19	202.31
2007-01-18	208.95
2007-01-17	162.44
2007-01-16	162.44
2007-01-15	162.44
2007-01-12	162.44
2007-01-11	162.44
2007-01-10	162.44
2007-01-09	162.44
2007-01-08	162.44
2007-01-05	162.44
2007-01-04	162.44
2007-01-03	162.44
2007-01-02	162.44
2006-12-29	162.44
2006-12-28	162.44
2006-12-27	162.44
2006-12-22	162.44
2006-12-21	162.44
2006-12-20	122.58
2006-12-19	115.93
2006-12-18	115.93
2006-12-15	119.26
2006-12-14	125.90
2006-12-13	129.22
2006-12-12	139.19
2006-12-11	135.87
2006-12-08	142.51
2006-12-07	115.93
2006-12-06	119.26
2006-12-05	132.54
2006-12-04	132.54
2006-12-01	142.51
2006-11-30	162.44
2006-11-29	149.15
2006-11-28	129.22
2006-11-27	96.00
2006-11-24	96.00
2006-11-23	92.68
2006-11-22	96.00
2006-11-21	82.71
2006-11-20	79.39
2006-11-17	82.71
2006-11-16	86.04
2006-11-15	76.07
2006-11-14	76.07
2006-11-13	79.39
2006-11-10	69.42
2006-11-09	69.42
2006-11-08	58.79
2006-11-07	42.18
2006-11-06	38.86
2006-11-03	34.21
2006-11-02	35.54
2006-11-01	35.54
2006-10-31	36.20
2006-10-27	36.20
2006-10-26	35.54
2006-10-25	36.20
2006-10-24	39.53
2006-10-23	37.53
2006-10-20	40.19
2006-10-19	40.86
2006-10-18	38.86
2006-10-17	43.51
2006-10-16	33.55
2006-10-13	51.49
2006-10-12	48.16
2006-10-11	52.81
2006-10-10	52.81
2006-10-09	51.49
2006-10-06	37.53
2006-10-05	46.17
2006-10-04	49.49
2006-10-03	52.81
2006-09-29	58.79
2006-09-28	69.42
2006-09-27	89.36
2006-09-26	66.10
2006-09-25	66.10
2006-09-22	66.10
2006-09-21	66.10
2006-09-20	66.10
2006-09-19	66.10
2006-09-18	66.10
2006-09-15	66.10
2006-09-14	66.10
2006-09-13	72.75
2006-09-12	66.10
2006-09-11	69.42
2006-09-08	38.20
2006-09-07	36.87
2006-09-06	32.88
2006-09-05	39.53
2006-09-04	43.51
2006-09-01	42.85
2006-08-31	17.60
2006-08-30	15.61
2006-08-29	7.63
2006-08-28	10.96
2006-08-25	10.96
2006-08-24	10.29
2006-08-23	16.27
2006-08-22	16.27
2006-08-21	12.95
2006-08-18	17.60
2006-08-17	20.92
2006-08-16	20.92
2006-08-15	22.92
2006-08-14	25.57
2006-08-11	20.26
2006-08-10	43.51
2006-08-09	44.84
2006-08-08	44.18
2006-08-07	42.85
2006-08-04	42.85
2006-08-03	45.51
2006-08-02	45.51
2006-08-01	49.49
2006-07-31	64.11
2006-07-28	45.51
2006-07-27	46.17
2006-07-26	42.85
2006-07-25	46.17
2006-07-24	49.49
2006-07-21	48.83
2006-07-20	51.49
2006-07-19	49.49
2006-07-18	49.49
2006-07-17	49.49
2006-07-14	42.18
2006-07-13	50.16
2006-07-12	58.79
2006-07-11	59.46
2006-07-10	59.46
2006-07-07	56.14
2006-07-06	66.10
2006-07-05	72.75
2006-07-04	66.10
2006-07-03	92.68
2006-06-30	99.32
2006-06-29	99.32
2006-06-28	99.32
2006-06-27	99.32
2006-06-26	102.65
2006-06-23	99.32
2006-06-22	102.65
2006-06-21	102.65
2006-06-20	102.65
2006-06-19	105.97
2006-06-16	115.93
2006-06-15	96.00
2006-06-14	99.32
2006-06-13	99.32
2006-06-12	102.65
2006-06-09	102.65
2006-06-08	109.29
2006-06-07	109.29
2006-06-06	112.61
2006-06-05	115.93
2006-06-02	115.93
2006-06-01	119.26
2006-05-30	122.58
2006-05-29	129.22
2006-05-26	129.22
2006-05-25	129.22
2006-05-24	139.19
2006-05-23	125.90
2006-05-22	109.29
2006-05-19	125.90
2006-05-18	139.19
2006-05-17	142.51
2006-05-16	149.15
2006-05-15	155.80
2006-05-12	155.80
2006-05-11	145.83
2006-05-10	152.48
2006-05-09	152.48
2006-05-08	132.54
2006-05-04	125.90
2006-05-03	125.90
2006-05-02	125.90
2006-04-28	122.58
2006-04-27	122.58
2006-04-26	125.90
2006-04-25	112.61
2006-04-24	119.26
2006-04-21	149.15
2006-04-20	155.80
2006-04-19	152.48
2006-04-18	152.48
2006-04-13	169.09
2006-04-12	152.48
2006-04-11	172.41
2006-04-10	165.76
2006-04-07	159.12
2006-04-06	122.58
2006-04-04	115.93
2006-04-03	125.90
2006-03-31	132.54
2006-03-30	139.19
2006-03-29	139.19
2006-03-28	115.93
2006-03-27	102.65
2006-03-24	99.32
2006-03-23	86.04
2006-03-22	99.32
2006-03-21	92.68
2006-03-20	16.27
2006-03-17	16.27
2006-03-16	16.27
2006-03-15	16.27
2006-03-14	16.27
2006-03-13	16.27
2006-03-10	16.27
2006-03-09	16.27
2006-03-08	16.27
2006-03-07	16.27
2006-03-06	16.27
2006-03-03	16.27
2006-03-02	16.27
2006-03-01	16.27
2006-02-28	16.27
2006-02-27	16.27
2006-02-24	16.27
2006-02-23	16.27
2006-02-22	16.27
2006-02-21	16.27
2006-02-20	16.27
2006-02-17	16.27
2006-02-16	16.27
2006-02-15	16.27
2006-02-14	16.27
2006-02-13	16.27
2006-02-10	16.27
2006-02-09	16.27
2006-02-08	16.27
2006-02-07	16.27
2006-02-06	16.27
2006-02-03	16.27
2006-02-02	16.27
2006-02-01	16.27
2006-01-27	16.27
2006-01-26	16.27
2006-01-25	16.27
2006-01-24	16.27
2006-01-23	16.27
2006-01-20	16.27
2006-01-19	16.27
2006-01-18	16.27
2006-01-17	16.27
2006-01-16	16.27
2006-01-13	16.27
2006-01-12	16.27
2006-01-11	16.27
2006-01-10	16.27
2006-01-09	16.27
2006-01-06	16.27
2006-01-05	16.27
2006-01-04	16.27
2006-01-03	16.27
2005-12-30	16.27
2005-12-29	16.27
2005-12-28	16.27
2005-12-23	16.27
2005-12-22	16.94
2005-12-21	18.93
2005-12-20	19.59
2005-12-19	20.92
2005-12-16	10.96
2005-12-15	14.94
2005-12-14	16.94
2005-12-13	16.27
2005-12-12	15.61
2005-12-09	18.27
2005-12-08	18.93
2005-12-07	14.94
2005-12-06	9.63
2005-12-05	6.31
2005-12-02	6.97
2005-12-01	6.31
2005-11-30	6.97
2005-11-29	7.63
2005-11-28	8.96
2005-11-25	11.62
2005-11-24	7.63
2005-11-23	8.30
2005-11-22	9.63
2005-11-21	12.95
2005-11-18	15.61
2005-11-17	6.97
2005-11-16	6.97
2005-11-15	6.97
2005-11-14	6.97
2005-11-11	6.97
2005-11-10	6.97
2005-11-09	8.96
2005-11-08	6.31
2005-11-07	8.30
2005-11-04	10.29
2005-11-03	13.61
2005-11-02	4.31
2005-11-01	5.64
2005-10-31	4.31
2005-10-28	2.32
2005-10-27	4.31
2005-10-26	8.30
2005-10-25	11.62
2005-10-24	14.28
2005-10-21	19.59
2005-10-20	21.59
2005-10-19	24.24
2005-10-18	5.64
2005-10-17	-2.33
2005-10-14	-4.32
2005-10-13	-0.34
2005-10-12	-8.31
2005-10-10	0.33
2005-10-07	4.98
2005-10-06	6.31
2005-10-05	6.97
2005-10-04	13.61
2005-10-03	22.92
2005-09-30	21.59
2005-09-29	46.17
2005-09-28	92.68
2005-09-27	92.68
2005-09-26	99.32
2005-09-23	105.97
2005-09-22	112.61
2005-09-21	102.65
2005-09-20	112.61
2005-09-16	132.54
2005-09-15	135.87
2005-09-14	135.87
2005-09-13	142.51
2005-09-12	132.54
2005-09-09	142.51
2005-09-08	125.90
2005-09-07	139.19
2005-09-06	175.73
2005-09-05	172.41
2005-09-02	162.44
2005-09-01	122.58
2005-08-31	119.26
2005-08-30	119.26
2005-08-29	119.26
2005-08-26	96.00
2005-08-25	119.26
2005-08-24	96.77
2005-08-23	110.62
2005-08-22	110.62
2005-08-19	82.91
2005-08-18	34.69
2005-08-17	34.13
2005-08-16	29.70
2005-08-15	5.31
2005-08-12	-28.50
2005-08-11	-28.50
2005-08-10	-28.50
2005-08-09	-28.50
2005-08-08	-28.50
2005-08-05	-28.50
2005-08-04	-28.50
2005-08-03	-28.50
2005-08-02	-28.50
2005-08-01	-28.50
2005-07-29	-28.50
2005-07-28	-28.50
2005-07-27	-28.50
2005-07-26	-28.50
2005-07-25	-28.50
2005-07-22	-28.50
2005-07-21	-28.50
2005-07-20	-28.50
2005-07-19	-28.50
2005-07-18	-28.50
2005-07-15	-28.50
2005-07-14	-28.50
2005-07-13	-28.50
2005-07-12	-28.50
2005-07-11	-28.50
2005-07-08	-28.50
2005-07-07	-28.50
2005-07-06	-28.50
2005-07-05	-28.50
2005-07-04	-28.50
2005-06-30	-28.50
2005-06-29	-28.50
2005-06-28	-28.50
2005-06-27	-28.50
2005-06-24	-28.50
2005-06-23	-28.50
2005-06-22	-28.50
2005-06-21	-28.50
2005-06-20	-28.50
2005-06-17	-28.50
2005-06-16	-28.50
2005-06-15	-28.50
2005-06-14	-28.50
2005-06-13	-28.50
2005-06-10	-28.50
2005-06-09	-28.50
2005-06-08	-28.50
2005-06-07	-28.50
2005-06-06	-28.50
2005-06-03	-28.50
2005-06-02	-28.50
2005-06-01	-28.50
2005-05-31	-28.50
2005-05-30	-28.50
2005-05-27	-28.50
2005-05-26	-28.50
2005-05-25	-28.50
2005-05-24	-28.50
2005-05-23	-28.50
2005-05-20	-28.50
2005-05-19	-28.50
2005-05-18	-28.50
2005-05-17	-28.50
2005-05-13	-28.50
2005-05-12	-28.50
2005-05-11	-28.50
2005-05-10	-28.50
2005-05-09	-28.50
2005-05-06	-28.50
2005-05-05	-28.50
2005-05-04	-28.50
2005-05-03	-28.50
2005-04-29	-28.50
2005-04-28	-28.50
2005-04-27	-28.50
2005-04-26	-28.50
2005-04-25	-28.50
2005-04-22	-28.50
2005-04-21	-28.50
2005-04-20	-28.50
2005-04-19	-28.50
2005-04-18	-28.50
2005-04-15	-28.50
2005-04-14	-28.50
2005-04-13	-28.50
2005-04-12	-28.50
2005-04-11	-28.50
2005-04-08	-28.50
2005-04-07	-28.50
2005-04-06	-28.50
2005-04-04	-28.50
2005-04-01	-28.50
2005-03-31	-28.50
2005-03-30	-28.50
2005-03-29	-28.50
2005-03-24	-28.50
2005-03-23	-28.50
2005-03-22	-28.50
2005-03-21	-28.50
2005-03-18	-28.50
2005-03-17	-28.50
2005-03-16	-28.50
2005-03-15	-28.50
2005-03-14	-28.50
2005-03-11	-28.50
2005-03-10	-28.50
2005-03-09	-28.50
2005-03-08	-28.50
2005-03-07	-28.50
2005-03-04	-28.50
2005-03-03	-28.50
2005-03-02	-28.50
2005-03-01	-28.50
2005-02-28	-28.50
2005-02-25	-28.50
2005-02-24	-28.50
2005-02-23	-28.50
2005-02-22	-28.50
2005-02-21	-28.50
2005-02-18	-28.50
2005-02-17	-28.50
2005-02-16	-28.50
2005-02-15	-28.50
2005-02-14	-28.50
2005-02-08	-28.50
2005-02-07	-28.50
2005-02-04	-28.50
2005-02-03	-28.50
2005-02-02	-28.50
2005-02-01	-28.50
2005-01-31	-28.50
2005-01-28	-28.50
2005-01-27	-28.50
2005-01-26	-28.50
2005-01-25	-28.50
2005-01-24	-28.50
2005-01-21	-28.50
2005-01-20	-28.50
2005-01-19	-28.50
2005-01-18	-28.50
2005-01-17	-28.50
2005-01-14	-28.50
2005-01-13	-28.50
2005-01-12	-28.50
2005-01-11	-28.50
2005-01-10	-28.50
2005-01-07	-28.50
2005-01-06	-28.50
2005-01-05	-28.50
2005-01-04	-28.50
2005-01-03	-28.50
2004-12-31	-28.50
2004-12-30	-28.50
2004-12-29	-28.50
2004-12-28	-28.50
2004-12-24	-28.50
2004-12-23	-28.50
2004-12-22	-28.50
2004-12-21	-28.50
2004-12-20	-28.50
2004-12-17	-28.50
2004-12-16	-28.50
2004-12-15	-28.50
2004-12-14	-28.50
2004-12-13	-28.50
2004-12-10	-28.50
2004-12-09	-28.50
2004-12-08	-28.50
2004-12-07	-28.50
2004-12-06	-28.50
2004-12-03	-28.50
2004-12-02	-28.50
2004-12-01	-28.50
2004-11-30	-28.50
2004-11-29	-28.50
2004-11-26	-28.50
2004-11-25	-28.50
2004-11-24	-28.50
2004-11-23	-28.50
2004-11-22	-28.50
2004-11-19	-28.50
2004-11-18	-28.50
2004-11-17	-28.50
2004-11-16	-28.50
2004-11-15	-28.50
2004-11-12	-28.50
2004-11-11	-28.50
2004-11-10	-28.50
2004-11-09	-28.50
2004-11-08	-28.50
2004-11-05	-28.50
2004-11-04	-28.50
2004-11-03	-28.50
2004-11-02	-28.50
2004-11-01	-28.50
2004-10-29	-28.50
2004-10-28	-28.50
2004-10-27	-28.50
2004-10-26	-28.50
2004-10-25	-28.50
2004-10-21	-28.50
2004-10-20	-28.50
2004-10-19	-28.50
2004-10-18	-28.50
2004-10-15	-28.50
2004-10-14	-28.50
2004-10-13	-28.50
2004-10-12	-28.50
2004-10-11	-28.50
2004-10-08	-28.50
2004-10-07	-28.50
2004-10-06	-28.50
2004-10-05	-28.50
2004-10-04	-28.50
2004-09-30	-28.50
2004-09-28	-28.50
2004-09-27	-28.50
2004-09-24	-28.50
2004-09-23	-28.50
2004-09-22	-28.50
2004-09-21	-28.50
2004-09-20	-28.50
2004-09-17	-28.50
2004-09-16	-28.50
2004-09-15	-28.50
2004-09-14	-28.50
2004-09-13	-28.50
2004-09-10	-28.50
2004-09-09	-28.50
2004-09-08	-28.50
2004-09-07	-28.50
2004-09-06	-28.50
2004-09-03	-28.50
2004-09-02	-28.50
2004-09-01	-28.50
2004-08-31	-28.50
2004-08-30	-28.50
2004-08-27	-28.50
2004-08-26	-28.50
2004-08-25	-28.50
2004-08-24	-28.50
2004-08-23	-28.50
2004-08-20	-28.50
2004-08-19	-28.50
2004-08-18	-28.50
2004-08-17	-28.50
2004-08-16	-28.50
2004-08-13	-28.50
2004-08-12	-28.50
2004-08-11	-28.50
2004-08-10	-28.50
2004-08-09	-28.50
2004-08-06	-28.50
2004-08-05	-28.50
2004-08-04	-28.50
2004-08-03	-28.50
2004-08-02	-28.50
2004-07-30	-28.50
2004-07-29	-28.50
2004-07-28	-28.50
2004-07-27	-28.50
2004-07-26	-28.50
2004-07-23	-28.50
2004-07-22	-28.50
2004-07-21	-28.50
2004-07-20	-28.50
2004-07-19	-28.50
2004-07-16	-28.50
2004-07-15	-28.50
2004-07-14	-28.50
2004-07-13	-28.50
2004-07-12	-28.50
2004-07-09	-28.50
2004-07-08	-28.50
2004-07-07	-28.50
2004-07-06	-28.50
2004-07-05	-28.50
2004-07-02	-28.50
2004-06-30	-28.50
2004-06-29	-28.50
2004-06-28	-28.50
2004-06-25	-28.50
2004-06-24	-28.50
2004-06-23	-28.50
2004-06-21	-28.50
2004-06-18	-28.50
2004-06-17	-28.50
2004-06-16	-28.50
2004-06-15	-28.50
2004-06-14	-28.50
2004-06-11	-28.50
2004-06-10	-28.50
2004-06-09	-28.50
2004-06-08	-28.50
2004-06-07	-28.50
2004-06-04	-28.50
2004-06-03	-28.50
2004-06-02	-28.50
2004-06-01	-28.50
2004-05-31	-28.50
2004-05-28	-28.50
2004-05-27	-28.50
2004-05-25	-28.50
2004-05-24	-28.50
2004-05-21	-28.50
2004-05-20	-28.50
2004-05-19	-28.50
2004-05-18	-28.50
2004-05-17	-28.50
2004-05-14	-28.50
2004-05-13	-28.50
2004-05-12	-28.50
2004-05-11	-28.50
2004-05-10	-28.50
2004-05-07	-28.50
2004-05-06	-28.50
2004-05-05	-28.50
2004-05-04	-28.50
2004-05-03	-28.50
2004-04-30	-28.50
2004-04-29	-28.50
2004-04-28	-28.50
2004-04-27	-28.50
2004-04-26	-28.50
2004-04-23	-28.50
2004-04-22	-28.50
2004-04-21	-28.50
2004-04-20	-28.50
2004-04-19	-28.50
2004-04-16	-28.50
2004-04-15	-28.50
2004-04-14	-28.50
2004-04-13	-28.50
2004-04-08	-28.50
2004-04-07	-28.50
2004-04-06	-28.50
2004-04-02	-28.50
2004-04-01	-28.50
2004-03-31	-28.50
2004-03-30	-28.50
2004-03-29	-28.50
2004-03-26	-28.50
2004-03-25	-28.50
2004-03-24	-28.50
2004-03-23	-28.50
2004-03-22	-28.50
2004-03-19	-28.50
2004-03-18	-28.50
2004-03-17	-28.50
2004-03-16	-28.50
2004-03-15	-28.50
2004-03-12	-28.50
2004-03-11	-28.50
2004-03-10	-28.50
2004-03-09	-28.50
2004-03-08	-28.50
2004-03-05	-28.50
2004-03-04	-28.50
2004-03-03	-28.50
2004-03-02	-28.50
2004-03-01	-28.50
2004-02-27	-28.50
2004-02-26	-28.50
2004-02-25	-28.50
2004-02-24	-28.50
2004-02-23	-28.50
2004-02-20	-28.50
2004-02-19	-28.50
2004-02-18	-28.50
2004-02-17	-28.50
2004-02-16	-28.50
2004-02-13	-28.50
2004-02-12	-28.50
2004-02-11	-28.50
2004-02-10	-28.50
2004-02-09	-28.50
2004-02-06	-28.50
2004-02-05	-28.50
2004-02-04	-28.50
2004-02-03	-28.50
2004-02-02	-28.50
2004-01-30	-28.50
2004-01-29	-30.16
2004-01-28	-30.16
2004-01-27	-29.05
2004-01-26	-27.94
2004-01-21	-30.16
2004-01-20	-26.28
2004-01-19	-25.17
2004-01-16	-23.51
2004-01-15	-32.38
2004-01-14	-39.03
2004-01-13	-42.36
2004-01-12	-41.25
2004-01-09	-41.80
2004-01-08	-40.69
2004-01-07	-41.80
2004-01-06	-42.36
2004-01-05	-39.58
2004-01-02	-39.58
2003-12-31	-41.25
2003-12-30	-37.92
2003-12-29	-35.15
2003-12-24	-39.03
2003-12-23	-36.81
2003-12-22	-36.26
2003-12-19	-37.92
2003-12-18	-37.37
2003-12-17	-36.81
2003-12-16	-36.81
2003-12-15	-36.81
2003-12-12	-40.14
2003-12-11	-39.03
2003-12-10	-36.81
2003-12-09	-34.04
2003-12-08	-32.38
2003-12-05	-29.61
2003-12-04	-25.73
2003-12-03	-24.06
2003-12-02	-24.62
2003-12-01	-26.28
2003-11-28	-22.96
2003-11-27	-22.96
2003-11-26	-22.96
2003-11-25	-22.40
2003-11-24	-23.51
2003-11-21	-22.40
2003-11-20	-24.62
2003-11-19	-23.51
2003-11-18	-22.96
2003-11-17	-24.06
2003-11-14	-21.29
2003-11-13	-44.02
2003-11-12	-46.79
2003-11-11	-45.13
2003-11-10	-47.34
2003-11-07	-47.90
2003-11-06	-47.34
2003-11-05	-47.34
2003-11-04	-48.45
2003-11-03	-48.45
2003-10-31	-49.56
2003-10-30	-47.34
2003-10-29	-50.67
2003-10-28	-50.12
2003-10-27	-50.67
2003-10-24	-49.56
2003-10-23	-49.01
2003-10-22	-47.90
2003-10-21	-50.12
2003-10-20	-49.56
2003-10-17	-49.56
2003-10-16	-47.34
2003-10-15	-50.67
2003-10-14	-50.12
2003-10-13	-49.01
2003-10-10	-49.56
2003-10-09	-49.01
2003-10-08	-47.90
2003-10-07	-47.90
2003-10-06	-47.34
2003-10-03	-47.34
2003-10-02	-46.79
2003-09-30	-46.24
2003-09-29	-46.79
2003-09-26	-46.24
2003-09-25	-46.24
2003-09-24	-47.90
2003-09-23	-45.13
2003-09-22	-46.79
2003-09-19	-45.68
2003-09-18	-45.13
2003-09-17	-45.68
2003-09-16	-46.24
2003-09-15	-44.57
2003-09-11	-44.02
2003-09-10	-46.79
2003-09-09	-44.02
2003-09-08	-44.57
2003-09-05	-45.13
2003-09-04	-49.56
2003-09-03	-44.57
2003-09-02	-42.91
2003-09-01	-42.36
2003-08-29	-42.91
2003-08-28	-42.36
2003-08-27	-43.46
2003-08-26	-42.36
2003-08-25	-39.58
2003-08-22	-47.34
2003-08-21	-47.34
2003-08-20	-47.90
2003-08-19	-49.56
2003-08-18	-49.56
2003-08-15	-47.90
2003-08-14	-50.67
2003-08-13	-51.22
2003-08-12	-50.12
2003-08-11	-49.56
2003-08-08	-50.12
2003-08-07	-50.67
2003-08-06	-50.67
2003-08-05	-50.67
2003-08-04	-50.67
2003-08-01	-49.56
2003-07-31	-48.45
2003-07-30	-50.67
2003-07-29	-49.01
2003-07-28	-49.56
2003-07-25	-51.22
2003-07-24	-51.78
2003-07-23	-52.89
2003-07-22	-49.56
2003-07-21	-50.12
2003-07-18	-49.56
2003-07-17	-50.67
2003-07-16	-50.12
2003-07-15	-51.22
2003-07-14	-50.12
2003-07-11	-53.44
2003-07-10	-52.89
2003-07-09	-55.10
2003-07-08	-55.66
2003-07-07	-52.89
2003-07-04	-54.55
2003-07-03	-53.44
2003-07-02	-51.78
2003-06-30	-51.78
2003-06-27	-51.22
2003-06-26	-51.22
2003-06-25	-51.22
2003-06-24	-51.22
2003-06-23	-50.12
2003-06-20	-50.67
2003-06-19	-50.12
2003-06-18	-49.56
2003-06-17	-50.12
2003-06-16	-50.12
2003-06-13	-49.56
2003-06-12	-49.01
2003-06-11	-49.56
2003-06-10	-49.01
2003-06-09	-49.01
2003-06-06	-50.12
2003-06-05	-49.01
2003-06-03	-49.56
2003-06-02	-49.56
2003-05-30	-49.01
2003-05-29	-49.56
2003-05-28	-48.45
2003-05-27	-49.01
2003-05-26	-49.56
2003-05-23	-48.45
2003-05-22	-49.01
2003-05-21	-49.01
2003-05-20	-48.45
2003-05-19	-48.45
2003-05-16	-48.45
2003-05-15	-48.45
2003-05-14	-47.90
2003-05-13	-47.90
2003-05-12	-46.79
2003-05-09	-50.12
2003-05-07	-47.90
2003-05-06	-47.90
2003-05-05	-48.45
2003-05-02	-48.45
2003-04-30	-48.45
2003-04-29	-47.90
2003-04-28	-47.90
2003-04-25	-49.01
2003-04-24	-49.56
2003-04-23	-49.56
2003-04-22	-47.90
2003-04-17	-47.90
2003-04-16	-47.90
2003-04-15	-48.45
2003-04-14	-49.01
2003-04-11	-49.01
2003-04-10	-44.57
2003-04-09	-41.25
2003-04-08	-41.25
2003-04-07	-40.69
2003-04-04	-40.69
2003-04-03	-39.03
2003-04-02	-37.92
2003-04-01	-37.92
2003-03-31	-39.03
2003-03-28	-39.03
2003-03-27	-38.48
2003-03-26	-39.03
2003-03-25	-37.37
2003-03-24	-38.48
2003-03-21	-37.37
2003-03-20	-37.37
2003-03-19	-36.81
2003-03-18	-36.81
2003-03-17	-36.81
2003-03-14	-36.81
2003-03-13	-36.81
2003-03-12	-37.37
2003-03-11	-37.37
2003-03-10	-36.81
2003-03-07	-36.81
2003-03-06	-36.81
2003-03-05	-36.81
2003-03-04	-36.81
2003-03-03	-36.26
2003-02-28	-36.81
2003-02-27	-36.26
2003-02-26	-36.26
2003-02-25	-36.81
2003-02-24	-36.81
2003-02-21	-36.81
2003-02-20	-36.26
2003-02-19	-37.37
2003-02-18	-36.81
2003-02-17	-36.81
2003-02-14	-37.37
2003-02-13	-36.26
2003-02-12	-36.26
2003-02-11	-36.26
2003-02-10	-36.81
2003-02-07	-37.37
2003-02-06	-37.37
2003-02-05	-37.37
2003-02-04	-36.81
2003-01-30	-36.81
2003-01-29	-36.81
2003-01-28	-36.81
2003-01-27	-36.26
2003-01-24	-36.26
2003-01-23	-35.70
2003-01-22	-35.15
2003-01-21	-35.15
2003-01-20	-35.15
2003-01-17	-35.70
2003-01-16	-35.70
2003-01-15	-35.15
2003-01-14	-34.60
2003-01-13	-35.15
2003-01-10	-35.15
2003-01-09	-34.04
2003-01-08	-35.15
2003-01-07	-35.15
2003-01-06	-35.70
2003-01-03	-34.60
2003-01-02	-35.15
2002-12-31	-34.60
2002-12-30	-35.15
2002-12-27	-33.49
2002-12-24	-36.26
2002-12-23	-35.15
2002-12-20	-35.15
2002-12-19	-35.15
2002-12-18	-34.60
2002-12-17	-34.04
2002-12-16	-35.70
2002-12-13	-34.04
2002-12-12	-32.93
2002-12-11	-34.60
2002-12-10	-35.70
2002-12-09	-34.60
2002-12-06	-33.49
2002-12-05	-33.49
2002-12-04	-34.04
2002-12-03	-34.04
2002-12-02	-33.49
2002-11-29	-34.60
2002-11-28	-34.04
2002-11-27	-36.26
2002-11-26	-32.93
2002-11-25	-30.72
2002-11-22	-32.38
2002-11-21	-33.49
2002-11-20	-32.38
2002-11-19	-35.70
2002-11-18	-39.03
2002-11-15	-36.81
2002-11-14	-39.03
2002-11-13	-41.25
2002-11-12	-42.36
2002-11-11	-43.46
2002-11-08	-42.91
2002-11-07	-42.36
2002-11-06	-42.36
2002-11-05	-42.36
2002-11-04	-41.80
2002-11-01	-44.02
2002-10-31	-42.91
2002-10-30	-43.46
2002-10-29	-43.46
2002-10-28	-44.57
2002-10-25	-41.25
2002-10-24	-39.03
2002-10-23	-38.48
2002-10-22	-39.03
2002-10-21	-36.81
2002-10-18	-36.81
2002-10-17	-35.15
2002-10-16	-34.60
2002-10-15	-33.49
2002-10-11	-34.60
2002-10-10	-35.15
2002-10-09	-34.04
2002-10-08	-35.15
2002-10-07	-35.15
2002-10-04	-33.49
2002-10-03	-34.04
2002-10-02	-32.93
2002-09-30	-34.60
2002-09-27	-33.49
2002-09-26	-31.82
2002-09-25	-31.27
2002-09-24	-28.50
2002-09-23	-25.73
2002-09-20	-25.73
2002-09-19	-24.06
2002-09-18	-23.51
2002-09-17	-23.51
2002-09-16	-23.51
2002-09-13	-23.51
2002-09-12	-22.40
2002-09-11	-22.40
2002-09-10	-22.40
2002-09-09	-22.40
2002-09-06	-21.85
2002-09-05	-21.85
2002-09-04	-21.29
2002-09-03	-21.29
2002-09-02	-21.29
2002-08-30	-21.29
2002-08-29	-22.40
2002-08-28	-23.51
2002-08-27	-22.40
2002-08-26	-21.85
2002-08-23	-20.74
2002-08-22	-16.86
2002-08-21	-16.30
2002-08-20	-22.96
2002-08-19	-22.40
2002-08-16	-20.74
2002-08-15	-23.51
2002-08-14	-25.17
2002-08-13	-24.62
2002-08-12	-25.17
2002-08-09	-23.51
2002-08-08	-24.06
2002-08-07	-22.40
2002-08-06	-22.96
2002-08-05	-23.51
2002-08-02	-23.51
2002-08-01	-21.85
2002-07-31	-21.85
2002-07-30	-20.18
2002-07-29	-22.96
2002-07-26	-22.40
2002-07-25	-14.64
2002-07-24	-15.75
2002-07-23	-11.32
2002-07-22	-14.09
2002-07-19	-12.42
2002-07-18	-10.76
2002-07-17	-11.32
2002-07-16	-11.87
2002-07-15	-6.88
2002-07-12	-5.77
2002-07-11	-7.99
2002-07-10	-6.88
2002-07-09	-4.66
2002-07-08	-6.33
2002-07-05	-1.34
2002-07-04	-7.44
2002-07-03	-11.87
2002-07-02	-15.20
2002-06-28	-19.63
2002-06-27	-26.28
2002-06-26	-26.28
2002-06-25	-25.73
2002-06-24	-31.27
2002-06-21	-30.72
2002-06-20	-31.27
2002-06-19	-30.16
2002-06-18	-30.16
2002-06-17	-29.61
2002-06-14	-35.70
2002-06-13	-35.70
2002-06-12	-35.15
2002-06-11	-31.82
2002-06-10	-33.49
2002-06-07	-37.92
2002-06-06	-42.91
2002-06-05	-40.14
2002-06-04	-42.91
2002-06-03	-40.14
2002-05-31	-35.15
2002-05-30	-36.26
2002-05-29	-38.48
2002-05-28	-34.60
2002-05-27	-36.26
2002-05-24	-35.15
2002-05-23	-28.50
2002-05-22	-34.60
2002-05-21	-34.60
2002-05-17	-36.26
2002-05-16	-37.37
2002-05-15	-35.70
2002-05-14	-33.49
2002-05-13	-35.15
2002-05-10	-34.60
2002-05-09	-34.60
2002-05-08	-31.82
2002-05-07	-31.27
2002-05-06	-30.72
2002-05-03	-31.27
2002-05-02	-29.05
2002-04-30	-29.61
2002-04-29	-31.27
2002-04-26	-35.70
2002-04-25	-34.60
2002-04-24	-33.49
2002-04-23	-35.70
2002-04-22	-34.60
2002-04-19	-34.60
2002-04-18	-32.38
2002-04-17	-30.72
2002-04-16	-30.72
2002-04-15	-32.38
2002-04-12	-29.61
2002-04-11	-33.49
2002-04-10	-29.61
2002-04-09	-29.05
2002-04-08	-28.50
2002-04-04	-27.39
2002-04-03	-34.04
2002-04-02	-32.93
2002-03-28	-31.27
2002-03-27	-38.48
2002-03-26	-38.48
2002-03-25	-32.93
2002-03-22	-34.60
2002-03-21	-46.24
2002-03-20	-40.69
2002-03-19	-36.81
2002-03-18	-33.49
2002-03-15	-32.38
2002-03-14	-31.82
2002-03-13	-30.72
2002-03-12	-23.51
2002-03-11	-37.37
2002-03-08	-45.68
2002-03-07	-47.90
2002-03-06	-47.34
2002-03-05	-50.12
2002-03-04	-50.12
2002-03-01	-49.01
2002-02-28	-46.79
2002-02-27	-45.68
2002-02-26	-48.45
2002-02-25	-47.90
2002-02-22	-48.45
2002-02-21	-51.78
2002-02-20	-47.90
2002-02-19	-44.57
2002-02-18	-44.57
2002-02-15	-47.34
2002-02-11	-50.67
2002-02-08	-50.67
2002-02-07	-46.79
2002-02-06	-47.34
2002-02-05	-44.57
2002-02-04	-43.46
2002-02-01	-44.57
2002-01-31	-44.57
2002-01-30	-47.90
2002-01-29	-53.44
2002-01-28	-54.55
2002-01-25	-56.77
2002-01-24	-52.89
2002-01-23	-55.10
2002-01-22	-52.89
2002-01-21	-52.89
2002-01-18	-49.56
2002-01-17	-45.13
2002-01-16	-49.01
2002-01-15	-49.01
2002-01-14	-47.34
2002-01-11	-41.25
2002-01-10	-37.37
2002-01-09	-50.12
2002-01-08	-54.55
2002-01-07	-55.66
2002-01-04	-62.86
2002-01-03	-57.88
2002-01-02	-69.51
2001-12-31	-69.51
2001-12-28	-69.51
2001-12-27	-69.51
2001-12-24	-69.51
2001-12-21	-69.51
2001-12-20	-67.85
2001-12-19	-67.85
2001-12-18	-65.08
2001-12-17	-68.41
2001-12-14	-67.85
2001-12-13	-70.62
2001-12-12	-69.51
2001-12-11	-73.95
2001-12-10	-76.72
2001-12-07	-73.39
2001-12-06	-73.39
2001-12-05	-73.39
2001-12-04	-73.39
2001-12-03	-75.61
2001-11-30	-75.61
2001-11-29	-75.61
2001-11-28	-75.61
2001-11-27	-75.61
2001-11-26	-77.83
2001-11-23	-77.83
2001-11-22	-79.49
2001-11-21	-79.49
2001-11-20	-77.27
2001-11-19	-77.27
2001-11-16	-77.27
2001-11-15	-73.39
2001-11-14	-73.39
2001-11-13	-75.06
2001-11-12	-76.17
2001-11-09	-75.06
2001-11-08	-75.06
2001-11-07	-75.06
2001-11-06	-75.06
2001-11-05	-77.27
2001-11-02	-77.83
2001-11-01	-77.83
2001-10-31	-77.83
2001-10-30	-79.49
2001-10-29	-79.49
2001-10-26	-79.49
2001-10-24	-79.49
2001-10-23	-79.49
2001-10-22	-79.49
2001-10-19	-81.71
2001-10-18	-82.82
2001-10-17	-82.82
2001-10-16	-82.82
2001-10-15	-82.82
2001-10-12	-81.71
2001-10-11	-80.60
2001-10-10	-82.82
2001-10-09	-82.26
2001-10-08	-82.82
2001-10-05	-82.82
2001-10-04	-82.82
2001-10-03	-83.93
2001-09-28	-83.37
2001-09-27	-82.82
2001-09-26	-81.15
2001-09-25	-81.71
2001-09-24	-82.26
2001-09-21	-83.37
2001-09-20	-83.37
2001-09-19	-83.37
2001-09-18	-81.71
2001-09-17	-79.49
2001-09-14	-76.72
2001-09-13	-77.83
2001-09-12	-78.94
2001-09-11	-71.18
2001-09-10	-71.18
2001-09-07	-71.18
2001-09-06	-68.96
2001-09-05	-68.96
2001-09-04	-68.96
2001-09-03	-69.51
2001-08-31	-69.51
2001-08-30	-66.19
2001-08-29	-65.63
2001-08-28	-66.74
2001-08-27	-64.53
2001-08-24	-65.08
2001-08-23	-68.41
2001-08-22	-65.63
2001-08-21	-65.08
2001-08-20	-50.67
2001-08-17	-48.45
2001-08-16	-49.56
2001-08-15	-52.89
2001-08-14	-47.34
2001-08-13	-62.86
2001-08-10	-63.97
2001-08-09	-63.97
2001-08-08	-62.31
2001-08-07	-63.97
2001-08-06	-61.75
2001-08-03	-59.54
2001-08-02	-59.54
2001-08-01	-59.54
2001-07-31	-59.54
2001-07-30	-59.54
2001-07-27	-59.54
2001-07-26	-59.54
2001-07-24	-58.43
2001-07-23	-57.32
2001-07-20	-56.77
2001-07-19	-56.77
2001-07-18	-54.55
2001-07-17	-56.77
2001-07-16	-55.66
2001-07-13	-55.66
2001-07-12	-54.55
2001-07-11	-55.10
2001-07-10	-54.55
2001-07-09	-51.78
2001-07-05	-46.24
2001-07-04	-48.45
2001-07-03	-47.34
2001-06-29	-44.02
2001-06-28	-41.25
2001-06-27	-40.69
2001-06-26	-40.14
2001-06-22	-40.69
2001-06-21	-37.92
2001-06-20	-40.69
2001-06-19	-40.69
2001-06-18	-39.58
2001-06-15	-40.14
2001-06-14	-39.58
2001-06-13	-36.81
2001-06-12	-37.37
2001-06-11	-38.48
2001-06-08	-39.03
2001-06-07	-40.69
2001-06-06	-40.14
2001-06-05	-37.37
2001-06-04	-39.03
2001-06-01	-38.48
2001-05-31	-40.69
2001-05-30	-39.03
2001-05-29	-37.92
2001-05-28	-37.37
2001-05-25	-36.81
2001-05-24	-42.36
2001-05-23	-44.02
2001-05-22	-44.57
2001-05-21	-48.45
2001-05-18	-53.44
2001-05-17	-52.89
2001-05-16	-54.55
2001-05-15	-55.10
2001-05-14	-55.10
2001-05-11	-51.78
2001-05-10	-55.10
2001-05-09	-55.10
2001-05-08	-55.10
2001-05-07	-50.12
2001-05-04	-55.10
2001-05-03	-55.66
2001-05-02	-55.66
2001-04-27	-55.66
2001-04-26	-52.33
2001-04-25	-51.78
2001-04-24	-51.78
2001-04-23	-51.22
2001-04-20	-49.01
2001-04-19	-49.01
2001-04-18	-48.45
2001-04-17	-48.45
2001-04-12	-53.44
2001-04-11	-53.44
2001-04-10	-53.44
2001-04-09	-53.44
2001-04-06	-53.44
2001-04-04	-51.78
2001-04-03	-51.78
2001-04-02	-51.78
2001-03-30	-51.78
2001-03-29	-51.78
2001-03-28	-51.22
2001-03-27	-49.01
2001-03-26	-49.01
2001-03-23	-49.01
2001-03-22	-49.01
2001-03-21	-46.24
2001-03-20	-46.24
2001-03-19	-46.24
2001-03-16	-46.24
2001-03-15	-46.24
2001-03-14	-46.24
2001-03-13	-46.24
2001-03-12	-36.81
2001-03-09	-50.12
2001-03-08	-50.12
2001-03-07	-45.68
2001-03-06	-49.56
2001-03-05	-49.56
2001-03-02	-47.34
2001-03-01	-48.45
2001-02-28	-46.79
2001-02-27	-46.79
2001-02-26	-46.24
2001-02-23	-46.24
2001-02-22	-44.57
2001-02-21	-42.91
2001-02-20	-46.24
2001-02-19	-48.45
2001-02-16	-47.90
2001-02-15	-48.45
2001-02-14	-48.45
2001-02-13	-47.34
2001-02-12	-49.56
2001-02-09	-49.56
2001-02-08	-49.01
2001-02-07	-50.12
2001-02-06	-49.56
2001-02-05	-50.12
2001-02-02	-50.12
2001-02-01	-50.67
2001-01-31	-47.34
2001-01-30	-47.34
2001-01-29	-46.79
2001-01-23	-46.79
2001-01-22	-46.24
2001-01-19	-44.57
2001-01-18	-49.01
2001-01-17	-49.01
2001-01-16	-45.68
2001-01-15	-45.68
2001-01-12	-44.57
2001-01-11	-43.46
2001-01-10	-44.02
2001-01-09	-44.57
2001-01-08	-44.57
2001-01-05	-44.57
2001-01-04	-41.80
2001-01-03	-42.36
2001-01-02	-49.01
2000-12-29	-47.34
2000-12-28	-46.79
2000-12-27	-46.79
2000-12-22	-47.34
2000-12-21	-44.57
2000-12-20	-42.91
2000-12-19	-35.15
2000-12-18	-30.72
2000-12-15	-29.61
2000-12-14	-32.38
2000-12-13	-29.05
2000-12-12	-29.05
2000-12-11	-26.84
2000-12-08	-27.39
2000-12-07	-25.73
2000-12-06	-25.73
2000-12-05	-27.94
2000-12-04	-26.84
2000-12-01	-27.94
2000-11-30	-32.38
2000-11-29	-30.72
2000-11-28	-30.16
2000-11-27	-28.50
2000-11-24	-26.28
2000-11-23	-24.06
2000-11-22	-28.50
2000-11-21	-30.72
2000-11-20	-28.50
2000-11-17	-21.85
2000-11-16	-26.28
2000-11-15	-15.75
2000-11-14	-8.54
2000-11-13	-13.53
2000-11-10	-7.44
2000-11-09	1.99
2000-11-08	15.84
2000-11-07	38.01
2000-11-06	55.20
2000-11-03	71.83
2000-11-02	66.28
2000-11-01	88.45
2000-10-31	82.91
2000-10-30	66.28
2000-10-27	52.43
2000-10-26	44.11
2000-10-25	44.11
2000-10-24	38.01
2000-10-23	30.25
2000-10-20	10.86
2000-10-19	-7.99
2000-10-18	-23.00
2000-10-17	-14.00
2000-10-16	-10.00
2000-10-13	-17.00
2000-10-12	-18.00
2000-10-11	-18.00
2000-10-10	-17.00
2000-10-09	-14.00
2000-10-05	-13.00
2000-10-04	-9.00
2000-10-03	-19.00
2000-09-29	-18.00
2000-09-28	-17.00
2000-09-27	-11.00
2000-09-26	-14.00
2000-09-25	-20.00
2000-09-22	-37.00
2000-09-21	-37.00
2000-09-20	-37.00
2000-09-19	-37.00
2000-09-18	-37.00
2000-09-15	-38.00
2000-09-14	-38.00
2000-09-12	-35.00
2000-09-11	-35.00
2000-09-08	-35.00
2000-09-07	-35.00
2000-09-06	-34.00
2000-09-05	-29.00
2000-09-04	-30.00
2000-09-01	-28.00
2000-08-31	-28.00
2000-08-30	-28.00
2000-08-29	-27.00
2000-08-28	-27.00
2000-08-25	-25.00
2000-08-24	-25.00
2000-08-23	-25.00
2000-08-22	-22.00
2000-08-21	-22.00
2000-08-18	-26.00
2000-08-17	-26.00
2000-08-16	-27.00
2000-08-15	-29.00
2000-08-14	-28.00
2000-08-11	-29.00
2000-08-10	-29.00
2000-08-09	-29.00
2000-08-08	-29.00
2000-08-07	-29.00
2000-08-04	-29.00
2000-08-03	-24.00
2000-08-02	-32.00
2000-08-01	-29.00
2000-07-31	-29.00
2000-07-28	-29.00
2000-07-27	-30.00
2000-07-26	-30.00
2000-07-25	-30.00
2000-07-24	-29.00
2000-07-21	-26.00
2000-07-20	-25.00
2000-07-19	-26.00
2000-07-18	-27.00
2000-07-17	-28.00
2000-07-14	-27.00
2000-07-13	-27.00
2000-07-12	-23.00
2000-07-11	-25.00
2000-07-10	-25.00
2000-07-07	-19.00
2000-07-06	-23.00
2000-07-05	-22.00
2000-07-04	-34.00
2000-07-03	-36.00
2000-06-30	-40.00
2000-06-29	-40.00
2000-06-28	-40.00
2000-06-27	-40.00
2000-06-26	-42.00
2000-06-23	-42.00
2000-06-22	-42.00
2000-06-21	-42.00
2000-06-20	-40.00
2000-06-19	-40.00
2000-06-16	-42.00
2000-06-15	-42.00
2000-06-14	-38.00
2000-06-13	-39.00
2000-06-12	-40.00
2000-06-09	-40.00
2000-06-08	-40.00
2000-06-07	-40.00
2000-06-05	-40.00
2000-06-02	-40.00
2000-06-01	-40.00
2000-05-31	-40.00
2000-05-30	-40.00
2000-05-29	-40.00
2000-05-26	-40.00
2000-05-25	-40.00
2000-05-24	-40.00
2000-05-23	-40.00
2000-05-22	-40.00
2000-05-19	-40.00
2000-05-18	-40.00
2000-05-17	-24.00
2000-05-16	-30.00
2000-05-15	-29.00
2000-05-12	-33.00
2000-05-10	-33.00
2000-05-09	-33.00
2000-05-08	-33.00
2000-05-05	-33.00
2000-05-04	-33.00
2000-05-03	-30.00
2000-05-02	-30.00
2000-04-28	-30.00
2000-04-27	-32.00
2000-04-26	-28.00
2000-04-25	-22.00
2000-04-20	-31.00
2000-04-19	-30.00
2000-04-18	-35.00
2000-04-17	-37.00
2000-04-14	-31.00
2000-04-13	-31.00
2000-04-12	-40.00
2000-04-11	-39.00
2000-04-10	-40.00
2000-04-07	-41.00
2000-04-06	-36.00
2000-04-05	-32.00
2000-04-03	-32.00
2000-03-31	-37.00
2000-03-30	-27.00
2000-03-29	-27.00
2000-03-28	-18.00
2000-03-27	-18.00
2000-03-24	-20.00
2000-03-23	-20.00
2000-03-22	-20.00
2000-03-21	-31.00
2000-03-20	-31.00
2000-03-17	-31.00
2000-03-16	-31.00
2000-03-15	-27.00
2000-03-14	-19.00
2000-03-13	-19.00
2000-03-10	-19.00
2000-03-09	-19.00
2000-03-08	-19.00
2000-03-07	-19.00
2000-03-06	-19.00
2000-03-03	-19.00
2000-03-02	-15.00
2000-03-01	-15.00
2000-02-29	-15.00
2000-02-28	-15.00
2000-02-25	-15.00
2000-02-24	-15.00
2000-02-23	-15.00
2000-02-22	-15.00
2000-02-21	-16.00
2000-02-18	-15.00
2000-02-17	-15.00
2000-02-16	-12.00
2000-02-15	-12.00
2000-02-14	-12.00
2000-02-11	-12.00
2000-02-10	-12.00
2000-02-09	-12.00
2000-02-08	-12.00
2000-02-03	-12.00
2000-02-02	-12.00
2000-02-01	-16.00
2000-01-31	-11.00
2000-01-28	-7.00
2000-01-27	-1.00
2000-01-26	5.00
2000-01-25	-15.00
2000-01-24	-18.00
2000-01-21	-16.00
2000-01-20	-16.00
2000-01-19	-11.00
2000-01-18	-11.00
2000-01-17	-11.00
2000-01-14	-11.00
2000-01-13	-10.00
2000-01-12	-10.00
2000-01-11	-5.00
2000-01-10	-10.00
2000-01-07	-10.00
2000-01-06	-5.00
2000-01-05	-10.00
2000-01-04	-10.00
2000-01-03	-10.00
1999-12-30	-21.00
1999-12-29	-25.00
1999-12-28	-24.00
1999-12-24	-22.00
1999-12-23	-23.00
1999-12-22	-22.00
1999-12-21	-25.00
1999-12-20	-25.00
1999-12-17	-24.00
1999-12-16	-24.00
1999-12-15	-23.00
1999-12-14	-19.00
1999-12-13	-15.00
1999-12-10	-17.00
1999-12-09	-17.00
1999-12-08	-17.00
1999-12-07	-13.00
1999-12-06	-14.00
1999-12-03	-10.00
1999-12-02	-8.00
1999-12-01	-7.00
1999-11-30	-6.00
1999-11-29	-5.00
1999-11-26	-6.00
1999-11-25	-1.00
1999-11-24	-5.00
1999-11-23	-3.00
1999-11-22	-3.00
1999-11-19	-1.00
1999-11-18	2.00
1999-11-17	4.00
1999-11-16	-5.00
1999-11-15	-10.00
1999-11-12	-20.00
1999-11-11	-16.00
1999-11-10	-11.00
1999-11-09	-10.00
1999-11-08	-8.00
1999-11-05	0.00
1999-11-04	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---