Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01043 | 1999-11-17 | 2020-08-31 | 2022-04-04 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1043 % |
|---|---|
| 2022-04-01 | -32.37 |
| 2022-03-31 | -32.37 |
| 2022-03-30 | -32.37 |
| 2022-03-29 | -32.37 |
| 2022-03-28 | -32.37 |
| 2022-03-25 | -32.37 |
| 2022-03-24 | -32.37 |
| 2022-03-23 | -32.37 |
| 2022-03-22 | -32.37 |
| 2022-03-21 | -32.37 |
| 2022-03-18 | -32.37 |
| 2022-03-17 | -32.37 |
| 2022-03-16 | -32.37 |
| 2022-03-15 | -32.37 |
| 2022-03-14 | -32.37 |
| 2022-03-11 | -32.37 |
| 2022-03-10 | -32.37 |
| 2022-03-09 | -32.37 |
| 2022-03-08 | -32.37 |
| 2022-03-07 | -32.37 |
| 2022-03-04 | -32.37 |
| 2022-03-03 | -32.37 |
| 2022-03-02 | -32.37 |
| 2022-03-01 | -32.37 |
| 2022-02-28 | -32.37 |
| 2022-02-25 | -32.37 |
| 2022-02-24 | -32.37 |
| 2022-02-23 | -32.37 |
| 2022-02-22 | -32.37 |
| 2022-02-21 | -32.37 |
| 2022-02-18 | -32.37 |
| 2022-02-17 | -32.37 |
| 2022-02-16 | -32.37 |
| 2022-02-15 | -32.37 |
| 2022-02-14 | -32.37 |
| 2022-02-11 | -32.37 |
| 2022-02-10 | -32.37 |
| 2022-02-09 | -32.37 |
| 2022-02-08 | -32.37 |
| 2022-02-07 | -32.37 |
| 2022-02-04 | -32.37 |
| 2022-01-31 | -32.37 |
| 2022-01-28 | -32.37 |
| 2022-01-27 | -32.37 |
| 2022-01-26 | -32.37 |
| 2022-01-25 | -32.37 |
| 2022-01-24 | -32.37 |
| 2022-01-21 | -32.37 |
| 2022-01-20 | -32.37 |
| 2022-01-19 | -32.37 |
| 2022-01-18 | -32.37 |
| 2022-01-17 | -32.37 |
| 2022-01-14 | -32.37 |
| 2022-01-13 | -32.37 |
| 2022-01-12 | -32.37 |
| 2022-01-11 | -32.37 |
| 2022-01-10 | -32.37 |
| 2022-01-07 | -32.37 |
| 2022-01-06 | -32.37 |
| 2022-01-05 | -32.37 |
| 2022-01-04 | -32.37 |
| 2022-01-03 | -32.37 |
| 2021-12-31 | -32.37 |
| 2021-12-30 | -32.37 |
| 2021-12-29 | -32.37 |
| 2021-12-28 | -32.37 |
| 2021-12-24 | -32.37 |
| 2021-12-23 | -32.37 |
| 2021-12-22 | -32.37 |
| 2021-12-21 | -32.37 |
| 2021-12-20 | -32.37 |
| 2021-12-17 | -32.37 |
| 2021-12-16 | -32.37 |
| 2021-12-15 | -32.37 |
| 2021-12-14 | -32.37 |
| 2021-12-13 | -32.37 |
| 2021-12-10 | -32.37 |
| 2021-12-09 | -32.37 |
| 2021-12-08 | -32.37 |
| 2021-12-07 | -32.37 |
| 2021-12-06 | -32.37 |
| 2021-12-03 | -32.37 |
| 2021-12-02 | -32.37 |
| 2021-12-01 | -32.37 |
| 2021-11-30 | -32.37 |
| 2021-11-29 | -32.37 |
| 2021-11-26 | -32.37 |
| 2021-11-25 | -32.37 |
| 2021-11-24 | -32.37 |
| 2021-11-23 | -32.37 |
| 2021-11-22 | -32.37 |
| 2021-11-19 | -32.37 |
| 2021-11-18 | -32.37 |
| 2021-11-17 | -32.37 |
| 2021-11-16 | -32.37 |
| 2021-11-15 | -32.37 |
| 2021-11-12 | -32.37 |
| 2021-11-11 | -32.37 |
| 2021-11-10 | -32.37 |
| 2021-11-09 | -32.37 |
| 2021-11-08 | -32.37 |
| 2021-11-05 | -32.37 |
| 2021-11-04 | -32.37 |
| 2021-11-03 | -32.37 |
| 2021-11-02 | -32.37 |
| 2021-11-01 | -32.37 |
| 2021-10-29 | -32.37 |
| 2021-10-28 | -32.37 |
| 2021-10-27 | -32.37 |
| 2021-10-26 | -32.37 |
| 2021-10-25 | -32.37 |
| 2021-10-22 | -32.37 |
| 2021-10-21 | -32.37 |
| 2021-10-20 | -32.37 |
| 2021-10-19 | -32.37 |
| 2021-10-18 | -32.37 |
| 2021-10-15 | -32.37 |
| 2021-10-12 | -32.37 |
| 2021-10-11 | -32.37 |
| 2021-10-08 | -32.37 |
| 2021-10-07 | -32.37 |
| 2021-10-06 | -32.37 |
| 2021-10-05 | -32.37 |
| 2021-10-04 | -32.37 |
| 2021-09-30 | -32.37 |
| 2021-09-29 | -32.37 |
| 2021-09-28 | -32.37 |
| 2021-09-27 | -32.37 |
| 2021-09-24 | -32.37 |
| 2021-09-23 | -32.37 |
| 2021-09-21 | -32.37 |
| 2021-09-20 | -32.37 |
| 2021-09-17 | -32.37 |
| 2021-09-16 | -32.37 |
| 2021-09-15 | -32.37 |
| 2021-09-14 | -32.37 |
| 2021-09-13 | -32.37 |
| 2021-09-10 | -32.37 |
| 2021-09-09 | -32.37 |
| 2021-09-08 | -32.37 |
| 2021-09-07 | -32.37 |
| 2021-09-06 | -32.37 |
| 2021-09-03 | -32.37 |
| 2021-09-02 | -32.37 |
| 2021-09-01 | -32.37 |
| 2021-08-31 | -32.37 |
| 2021-08-30 | -32.37 |
| 2021-08-27 | -32.37 |
| 2021-08-26 | -32.37 |
| 2021-08-25 | -32.37 |
| 2021-08-24 | -32.37 |
| 2021-08-23 | -32.37 |
| 2021-08-20 | -32.37 |
| 2021-08-19 | -32.37 |
| 2021-08-18 | -32.37 |
| 2021-08-17 | -32.37 |
| 2021-08-16 | -32.37 |
| 2021-08-13 | -32.37 |
| 2021-08-12 | -32.37 |
| 2021-08-11 | -32.37 |
| 2021-08-10 | -32.37 |
| 2021-08-09 | -32.37 |
| 2021-08-06 | -32.37 |
| 2021-08-05 | -32.37 |
| 2021-08-04 | -32.37 |
| 2021-08-03 | -32.37 |
| 2021-08-02 | -32.37 |
| 2021-07-30 | -32.37 |
| 2021-07-29 | -32.37 |
| 2021-07-28 | -32.37 |
| 2021-07-27 | -32.37 |
| 2021-07-26 | -32.37 |
| 2021-07-23 | -32.37 |
| 2021-07-22 | -32.37 |
| 2021-07-21 | -32.37 |
| 2021-07-20 | -32.37 |
| 2021-07-19 | -32.37 |
| 2021-07-16 | -32.37 |
| 2021-07-15 | -32.37 |
| 2021-07-14 | -32.37 |
| 2021-07-13 | -32.37 |
| 2021-07-12 | -32.37 |
| 2021-07-09 | -32.37 |
| 2021-07-08 | -32.37 |
| 2021-07-07 | -32.37 |
| 2021-07-06 | -32.37 |
| 2021-07-05 | -32.37 |
| 2021-07-02 | -32.37 |
| 2021-06-30 | -32.37 |
| 2021-06-29 | -32.37 |
| 2021-06-28 | -32.37 |
| 2021-06-25 | -32.37 |
| 2021-06-24 | -32.37 |
| 2021-06-23 | -32.37 |
| 2021-06-22 | -32.37 |
| 2021-06-21 | -32.37 |
| 2021-06-18 | -32.37 |
| 2021-06-17 | -32.37 |
| 2021-06-16 | -32.37 |
| 2021-06-15 | -32.37 |
| 2021-06-11 | -32.37 |
| 2021-06-10 | -32.37 |
| 2021-06-09 | -32.37 |
| 2021-06-08 | -32.37 |
| 2021-06-07 | -32.37 |
| 2021-06-04 | -32.37 |
| 2021-06-03 | -32.37 |
| 2021-06-02 | -32.37 |
| 2021-06-01 | -32.37 |
| 2021-05-31 | -32.37 |
| 2021-05-28 | -32.37 |
| 2021-05-27 | -32.37 |
| 2021-05-26 | -32.37 |
| 2021-05-25 | -32.37 |
| 2021-05-24 | -32.37 |
| 2021-05-21 | -32.37 |
| 2021-05-20 | -32.37 |
| 2021-05-18 | -32.37 |
| 2021-05-17 | -32.37 |
| 2021-05-14 | -32.37 |
| 2021-05-13 | -32.37 |
| 2021-05-12 | -32.37 |
| 2021-05-11 | -32.37 |
| 2021-05-10 | -32.37 |
| 2021-05-07 | -32.37 |
| 2021-05-06 | -32.37 |
| 2021-05-05 | -32.37 |
| 2021-05-04 | -32.37 |
| 2021-05-03 | -32.37 |
| 2021-04-30 | -32.37 |
| 2021-04-29 | -32.37 |
| 2021-04-28 | -32.37 |
| 2021-04-27 | -32.37 |
| 2021-04-26 | -32.37 |
| 2021-04-23 | -32.37 |
| 2021-04-22 | -32.37 |
| 2021-04-21 | -32.37 |
| 2021-04-20 | -32.37 |
| 2021-04-19 | -32.37 |
| 2021-04-16 | -32.37 |
| 2021-04-15 | -32.37 |
| 2021-04-14 | -32.37 |
| 2021-04-13 | -32.37 |
| 2021-04-12 | -32.37 |
| 2021-04-09 | -32.37 |
| 2021-04-08 | -32.37 |
| 2021-04-07 | -32.37 |
| 2021-04-01 | -32.37 |
| 2021-03-31 | -32.37 |
| 2021-03-30 | -32.37 |
| 2021-03-29 | -32.37 |
| 2021-03-26 | -32.37 |
| 2021-03-25 | -32.37 |
| 2021-03-24 | -32.37 |
| 2021-03-23 | -32.37 |
| 2021-03-22 | -32.37 |
| 2021-03-19 | -32.37 |
| 2021-03-18 | -32.37 |
| 2021-03-17 | -32.37 |
| 2021-03-16 | -32.37 |
| 2021-03-15 | -32.37 |
| 2021-03-12 | -32.37 |
| 2021-03-11 | -32.37 |
| 2021-03-10 | -32.37 |
| 2021-03-09 | -32.37 |
| 2021-03-08 | -32.37 |
| 2021-03-05 | -32.37 |
| 2021-03-04 | -32.37 |
| 2021-03-03 | -32.37 |
| 2021-03-02 | -32.37 |
| 2021-03-01 | -32.37 |
| 2021-02-26 | -32.37 |
| 2021-02-25 | -32.37 |
| 2021-02-24 | -32.37 |
| 2021-02-23 | -32.37 |
| 2021-02-22 | -32.37 |
| 2021-02-19 | -32.37 |
| 2021-02-18 | -32.37 |
| 2021-02-17 | -32.37 |
| 2021-02-16 | -32.37 |
| 2021-02-11 | -32.37 |
| 2021-02-10 | -32.37 |
| 2021-02-09 | -32.37 |
| 2021-02-08 | -32.37 |
| 2021-02-05 | -32.37 |
| 2021-02-04 | -32.37 |
| 2021-02-03 | -32.37 |
| 2021-02-02 | -32.37 |
| 2021-02-01 | -32.37 |
| 2021-01-29 | -32.37 |
| 2021-01-28 | -32.37 |
| 2021-01-27 | -32.37 |
| 2021-01-26 | -32.37 |
| 2021-01-25 | -32.37 |
| 2021-01-22 | -32.37 |
| 2021-01-21 | -32.37 |
| 2021-01-20 | -32.37 |
| 2021-01-19 | -32.37 |
| 2021-01-18 | -32.37 |
| 2021-01-15 | -32.37 |
| 2021-01-14 | -32.37 |
| 2021-01-13 | -32.37 |
| 2021-01-12 | -32.37 |
| 2021-01-11 | -32.37 |
| 2021-01-08 | -32.37 |
| 2021-01-07 | -32.37 |
| 2021-01-06 | -32.37 |
| 2021-01-05 | -32.37 |
| 2021-01-04 | -32.37 |
| 2020-12-31 | -32.37 |
| 2020-12-30 | -32.37 |
| 2020-12-29 | -32.37 |
| 2020-12-28 | -32.37 |
| 2020-12-24 | -32.37 |
| 2020-12-23 | -32.37 |
| 2020-12-22 | -32.37 |
| 2020-12-21 | -32.37 |
| 2020-12-18 | -32.37 |
| 2020-12-17 | -32.37 |
| 2020-12-16 | -32.37 |
| 2020-12-15 | -32.37 |
| 2020-12-14 | -32.37 |
| 2020-12-11 | -32.37 |
| 2020-12-10 | -32.37 |
| 2020-12-09 | -32.37 |
| 2020-12-08 | -32.37 |
| 2020-12-07 | -32.37 |
| 2020-12-04 | -32.37 |
| 2020-12-03 | -32.37 |
| 2020-12-02 | -32.37 |
| 2020-12-01 | -32.37 |
| 2020-11-30 | -32.37 |
| 2020-11-27 | -32.37 |
| 2020-11-26 | -32.37 |
| 2020-11-25 | -32.37 |
| 2020-11-24 | -32.37 |
| 2020-11-23 | -32.37 |
| 2020-11-20 | -32.37 |
| 2020-11-19 | -32.37 |
| 2020-11-18 | -32.37 |
| 2020-11-17 | -32.37 |
| 2020-11-16 | -32.37 |
| 2020-11-13 | -32.37 |
| 2020-11-12 | -32.37 |
| 2020-11-11 | -32.37 |
| 2020-11-10 | -32.37 |
| 2020-11-09 | -32.37 |
| 2020-11-06 | -32.37 |
| 2020-11-05 | -32.37 |
| 2020-11-04 | -32.37 |
| 2020-11-03 | -32.37 |
| 2020-11-02 | -32.37 |
| 2020-10-30 | -32.37 |
| 2020-10-29 | -32.37 |
| 2020-10-28 | -32.37 |
| 2020-10-27 | -32.37 |
| 2020-10-23 | -32.37 |
| 2020-10-22 | -32.37 |
| 2020-10-21 | -32.37 |
| 2020-10-20 | -32.37 |
| 2020-10-19 | -32.37 |
| 2020-10-16 | -32.37 |
| 2020-10-15 | -32.37 |
| 2020-10-14 | -32.37 |
| 2020-10-12 | -32.37 |
| 2020-10-09 | -32.37 |
| 2020-10-08 | -32.37 |
| 2020-10-07 | -32.37 |
| 2020-10-06 | -32.37 |
| 2020-10-05 | -32.37 |
| 2020-09-30 | -32.37 |
| 2020-09-29 | -32.37 |
| 2020-09-28 | -32.37 |
| 2020-09-25 | -32.37 |
| 2020-09-24 | -32.37 |
| 2020-09-23 | -32.37 |
| 2020-09-22 | -32.37 |
| 2020-09-21 | -32.37 |
| 2020-09-18 | -32.37 |
| 2020-09-17 | -32.37 |
| 2020-09-16 | -32.37 |
| 2020-09-15 | -32.37 |
| 2020-09-14 | -32.37 |
| 2020-09-11 | -32.37 |
| 2020-09-10 | -32.37 |
| 2020-09-09 | -32.37 |
| 2020-09-08 | -32.37 |
| 2020-09-07 | -32.37 |
| 2020-09-04 | -32.37 |
| 2020-09-03 | -32.37 |
| 2020-09-02 | -32.37 |
| 2020-09-01 | -32.37 |
| 2020-08-31 | -32.37 |
| 2020-08-28 | -33.67 |
| 2020-08-27 | -25.86 |
| 2020-08-26 | 1.45 |
| 2020-08-25 | 2.75 |
| 2020-08-24 | 6.65 |
| 2020-08-21 | 5.35 |
| 2020-08-20 | 7.95 |
| 2020-08-19 | 2.75 |
| 2020-08-18 | -2.45 |
| 2020-08-17 | -5.05 |
| 2020-08-14 | -6.35 |
| 2020-08-13 | -6.35 |
| 2020-08-12 | -3.75 |
| 2020-08-11 | -3.75 |
| 2020-08-10 | -5.05 |
| 2020-08-07 | -6.35 |
| 2020-08-06 | -3.75 |
| 2020-08-05 | -3.75 |
| 2020-08-04 | -2.45 |
| 2020-08-03 | -6.35 |
| 2020-07-31 | -6.35 |
| 2020-07-30 | -6.35 |
| 2020-07-29 | -7.65 |
| 2020-07-28 | -8.96 |
| 2020-07-27 | -8.96 |
| 2020-07-24 | -6.35 |
| 2020-07-23 | 0.15 |
| 2020-07-22 | -1.15 |
| 2020-07-21 | -2.45 |
| 2020-07-20 | -3.75 |
| 2020-07-17 | -5.05 |
| 2020-07-16 | 0.15 |
| 2020-07-15 | 7.95 |
| 2020-07-14 | 9.25 |
| 2020-07-13 | 5.35 |
| 2020-07-10 | 0.15 |
| 2020-07-09 | 2.75 |
| 2020-07-08 | 2.75 |
| 2020-07-07 | 0.15 |
| 2020-07-06 | 4.05 |
| 2020-07-03 | 1.45 |
| 2020-07-02 | 0.15 |
| 2020-06-30 | -3.75 |
| 2020-06-29 | -3.75 |
| 2020-06-26 | -2.45 |
| 2020-06-24 | 0.15 |
| 2020-06-23 | 4.05 |
| 2020-06-22 | 1.45 |
| 2020-06-19 | 1.45 |
| 2020-06-18 | 1.45 |
| 2020-06-17 | 5.35 |
| 2020-06-16 | 1.45 |
| 2020-06-15 | -7.65 |
| 2020-06-12 | -10.26 |
| 2020-06-11 | -8.96 |
| 2020-06-10 | -6.35 |
| 2020-06-09 | -5.05 |
| 2020-06-08 | -10.26 |
| 2020-06-05 | -15.46 |
| 2020-06-04 | -16.76 |
| 2020-06-03 | -18.06 |
| 2020-06-02 | -15.46 |
| 2020-06-01 | -15.46 |
| 2020-05-29 | -16.76 |
| 2020-05-28 | -19.36 |
| 2020-05-27 | -19.36 |
| 2020-05-26 | -16.76 |
| 2020-05-25 | -20.66 |
| 2020-05-22 | -19.36 |
| 2020-05-21 | -10.26 |
| 2020-05-20 | -10.26 |
| 2020-05-19 | -6.35 |
| 2020-05-18 | -10.26 |
| 2020-05-15 | -10.26 |
| 2020-05-14 | -10.26 |
| 2020-05-13 | -7.65 |
| 2020-05-12 | -8.96 |
| 2020-05-11 | -7.65 |
| 2020-05-08 | -5.05 |
| 2020-05-07 | -16.76 |
| 2020-05-06 | -16.76 |
| 2020-05-05 | -16.76 |
| 2020-05-04 | -18.06 |
| 2020-04-29 | -12.86 |
| 2020-04-28 | -15.46 |
| 2020-04-27 | -15.46 |
| 2020-04-24 | -14.16 |
| 2020-04-23 | -16.76 |
| 2020-04-22 | -14.16 |
| 2020-04-21 | -12.86 |
| 2020-04-20 | -8.96 |
| 2020-04-17 | -7.65 |
| 2020-04-16 | -8.96 |
| 2020-04-15 | -6.35 |
| 2020-04-14 | -5.05 |
| 2020-04-09 | -3.75 |
| 2020-04-08 | -2.45 |
| 2020-04-07 | -1.15 |
| 2020-04-06 | -11.56 |
| 2020-04-03 | -8.96 |
| 2020-04-02 | -5.05 |
| 2020-04-01 | -5.05 |
| 2020-03-31 | 2.75 |
| 2020-03-30 | 2.75 |
| 2020-03-27 | 4.05 |
| 2020-03-26 | 4.05 |
| 2020-03-25 | 5.35 |
| 2020-03-24 | 2.75 |
| 2020-03-23 | 2.75 |
| 2020-03-20 | 4.05 |
| 2020-03-19 | 2.75 |
| 2020-03-18 | 6.65 |
| 2020-03-17 | 13.16 |
| 2020-03-16 | 17.06 |
| 2020-03-13 | 20.96 |
| 2020-03-12 | 24.86 |
| 2020-03-11 | 28.76 |
| 2020-03-10 | 28.76 |
| 2020-03-09 | 28.76 |
| 2020-03-06 | 32.66 |
| 2020-03-05 | 36.57 |
| 2020-03-04 | 33.97 |
| 2020-03-03 | 35.27 |
| 2020-03-02 | 35.27 |
| 2020-02-28 | 35.27 |
| 2020-02-27 | 40.47 |
| 2020-02-26 | 31.36 |
| 2020-02-25 | 28.76 |
| 2020-02-24 | 30.06 |
| 2020-02-21 | 53.47 |
| 2020-02-20 | 56.08 |
| 2020-02-19 | 54.78 |
| 2020-02-18 | 48.27 |
| 2020-02-17 | 57.38 |
| 2020-02-14 | 61.28 |
| 2020-02-13 | 59.98 |
| 2020-02-12 | 63.88 |
| 2020-02-11 | 62.58 |
| 2020-02-10 | 45.67 |
| 2020-02-07 | 49.57 |
| 2020-02-06 | 52.17 |
| 2020-02-05 | 23.56 |
| 2020-02-04 | 20.96 |
| 2020-02-03 | 22.26 |
| 2020-01-31 | 23.56 |
| 2020-01-30 | 22.26 |
| 2020-01-29 | 23.56 |
| 2020-01-24 | 39.17 |
| 2020-01-23 | 37.87 |
| 2020-01-22 | 44.37 |
| 2020-01-21 | 41.77 |
| 2020-01-20 | 49.57 |
| 2020-01-17 | 50.87 |
| 2020-01-16 | 52.17 |
| 2020-01-15 | 53.47 |
| 2020-01-14 | 53.47 |
| 2020-01-13 | 56.08 |
| 2020-01-10 | 61.28 |
| 2020-01-09 | 54.78 |
| 2020-01-08 | 49.57 |
| 2020-01-07 | 48.27 |
| 2020-01-06 | 39.17 |
| 2020-01-03 | 50.87 |
| 2020-01-02 | 57.38 |
| 2019-12-31 | 63.88 |
| 2019-12-30 | 71.68 |
| 2019-12-27 | 79.49 |
| 2019-12-24 | 74.28 |
| 2019-12-23 | 76.89 |
| 2019-12-20 | 84.69 |
| 2019-12-19 | 76.89 |
| 2019-12-18 | 78.19 |
| 2019-12-17 | 85.99 |
| 2019-12-16 | 61.28 |
| 2019-12-13 | 66.48 |
| 2019-12-12 | 66.48 |
| 2019-12-11 | 30.06 |
| 2019-12-10 | 13.16 |
| 2019-12-09 | 15.76 |
| 2019-12-06 | 17.06 |
| 2019-12-05 | 15.76 |
| 2019-12-04 | 15.76 |
| 2019-12-03 | 15.76 |
| 2019-12-02 | 14.46 |
| 2019-11-29 | 19.66 |
| 2019-11-28 | 23.56 |
| 2019-11-27 | 23.56 |
| 2019-11-26 | 20.96 |
| 2019-11-25 | 17.06 |
| 2019-11-22 | 14.46 |
| 2019-11-21 | 14.46 |
| 2019-11-20 | 11.85 |
| 2019-11-19 | 13.16 |
| 2019-11-18 | 15.76 |
| 2019-11-15 | 14.46 |
| 2019-11-14 | 9.25 |
| 2019-11-13 | 10.55 |
| 2019-11-12 | 22.26 |
| 2019-11-11 | 27.46 |
| 2019-11-08 | 30.06 |
| 2019-11-07 | 27.46 |
| 2019-11-06 | 30.06 |
| 2019-11-05 | 30.06 |
| 2019-11-04 | 30.06 |
| 2019-11-01 | 30.06 |
| 2019-10-31 | 32.66 |
| 2019-10-30 | 33.97 |
| 2019-10-29 | 36.57 |
| 2019-10-28 | 41.77 |
| 2019-10-25 | 43.07 |
| 2019-10-24 | 49.57 |
| 2019-10-23 | 53.47 |
| 2019-10-22 | 56.08 |
| 2019-10-21 | 69.08 |
| 2019-10-18 | 71.68 |
| 2019-10-17 | 72.98 |
| 2019-10-16 | 79.49 |
| 2019-10-15 | 79.49 |
| 2019-10-14 | 82.09 |
| 2019-10-11 | 91.19 |
| 2019-10-10 | 91.19 |
| 2019-10-09 | 91.19 |
| 2019-10-08 | 96.40 |
| 2019-10-04 | 91.19 |
| 2019-10-03 | 100.30 |
| 2019-10-02 | 112.00 |
| 2019-09-30 | 112.00 |
| 2019-09-27 | 110.70 |
| 2019-09-26 | 112.00 |
| 2019-09-25 | 112.00 |
| 2019-09-24 | 112.00 |
| 2019-09-23 | 112.00 |
| 2019-09-20 | 113.30 |
| 2019-09-19 | 112.00 |
| 2019-09-18 | 114.60 |
| 2019-09-17 | 115.91 |
| 2019-09-16 | 135.41 |
| 2019-09-13 | 144.52 |
| 2019-09-12 | 123.71 |
| 2019-09-11 | 121.11 |
| 2019-09-10 | 125.01 |
| 2019-09-09 | 121.11 |
| 2019-09-06 | 121.11 |
| 2019-09-05 | 115.91 |
| 2019-09-04 | 114.60 |
| 2019-09-03 | 113.30 |
| 2019-09-02 | 113.30 |
| 2019-08-30 | 115.91 |
| 2019-08-29 | 114.60 |
| 2019-08-28 | 114.60 |
| 2019-08-27 | 113.30 |
| 2019-08-26 | 115.91 |
| 2019-08-23 | 118.51 |
| 2019-08-22 | 121.11 |
| 2019-08-21 | 118.51 |
| 2019-08-20 | 117.21 |
| 2019-08-19 | 114.60 |
| 2019-08-16 | 110.70 |
| 2019-08-15 | 113.30 |
| 2019-08-14 | 105.50 |
| 2019-08-13 | 112.00 |
| 2019-08-12 | 113.30 |
| 2019-08-09 | 112.00 |
| 2019-08-08 | 110.70 |
| 2019-08-07 | 114.60 |
| 2019-08-06 | 108.10 |
| 2019-08-05 | 112.00 |
| 2019-08-02 | 114.60 |
| 2019-08-01 | 115.91 |
| 2019-07-31 | 115.91 |
| 2019-07-30 | 118.51 |
| 2019-07-29 | 117.21 |
| 2019-07-26 | 123.71 |
| 2019-07-25 | 126.31 |
| 2019-07-24 | 123.71 |
| 2019-07-23 | 118.51 |
| 2019-07-22 | 123.71 |
| 2019-07-19 | 119.81 |
| 2019-07-18 | 118.51 |
| 2019-07-17 | 118.51 |
| 2019-07-16 | 122.41 |
| 2019-07-15 | 122.41 |
| 2019-07-12 | 122.41 |
| 2019-07-11 | 123.71 |
| 2019-07-10 | 123.71 |
| 2019-07-09 | 125.01 |
| 2019-07-08 | 125.01 |
| 2019-07-05 | 123.71 |
| 2019-07-04 | 125.01 |
| 2019-07-03 | 123.71 |
| 2019-07-02 | 125.01 |
| 2019-06-28 | 117.21 |
| 2019-06-27 | 127.61 |
| 2019-06-26 | 127.61 |
| 2019-06-25 | 138.02 |
| 2019-06-24 | 140.62 |
| 2019-06-21 | 135.41 |
| 2019-06-20 | 131.51 |
| 2019-06-19 | 128.91 |
| 2019-06-18 | 121.11 |
| 2019-06-17 | 119.81 |
| 2019-06-14 | 117.21 |
| 2019-06-13 | 117.21 |
| 2019-06-12 | 115.91 |
| 2019-06-11 | 115.91 |
| 2019-06-10 | 119.81 |
| 2019-06-06 | 125.01 |
| 2019-06-05 | 125.01 |
| 2019-06-04 | 125.01 |
| 2019-06-03 | 121.11 |
| 2019-05-31 | 125.01 |
| 2019-05-30 | 127.61 |
| 2019-05-29 | 130.21 |
| 2019-05-28 | 127.61 |
| 2019-05-27 | 127.61 |
| 2019-05-24 | 127.61 |
| 2019-05-23 | 126.31 |
| 2019-05-22 | 135.41 |
| 2019-05-21 | 143.22 |
| 2019-05-20 | 143.22 |
| 2019-05-17 | 152.32 |
| 2019-05-16 | 156.22 |
| 2019-05-15 | 179.64 |
| 2019-05-14 | 180.94 |
| 2019-05-10 | 188.74 |
| 2019-05-09 | 187.44 |
| 2019-05-08 | 186.14 |
| 2019-05-07 | 190.04 |
| 2019-05-06 | 188.74 |
| 2019-05-03 | 200.45 |
| 2019-05-02 | 200.45 |
| 2019-04-30 | 199.15 |
| 2019-04-29 | 197.85 |
| 2019-04-26 | 197.85 |
| 2019-04-25 | 200.45 |
| 2019-04-24 | 213.45 |
| 2019-04-23 | 214.75 |
| 2019-04-18 | 214.75 |
| 2019-04-17 | 218.66 |
| 2019-04-16 | 214.75 |
| 2019-04-15 | 218.66 |
| 2019-04-12 | 238.16 |
| 2019-04-11 | 225.16 |
| 2019-04-10 | 203.05 |
| 2019-04-09 | 203.05 |
| 2019-04-08 | 200.45 |
| 2019-04-04 | 200.45 |
| 2019-04-03 | 199.15 |
| 2019-04-02 | 203.05 |
| 2019-04-01 | 199.15 |
| 2019-03-29 | 201.75 |
| 2019-03-28 | 192.64 |
| 2019-03-27 | 193.94 |
| 2019-03-26 | 199.15 |
| 2019-03-25 | 199.15 |
| 2019-03-22 | 210.85 |
| 2019-03-21 | 213.45 |
| 2019-03-20 | 203.05 |
| 2019-03-19 | 206.95 |
| 2019-03-18 | 223.86 |
| 2019-03-15 | 226.46 |
| 2019-03-14 | 235.56 |
| 2019-03-13 | 235.56 |
| 2019-03-12 | 238.16 |
| 2019-03-11 | 235.56 |
| 2019-03-08 | 240.77 |
| 2019-03-07 | 247.27 |
| 2019-03-06 | 277.18 |
| 2019-03-05 | 279.79 |
| 2019-03-04 | 290.19 |
| 2019-03-01 | 283.69 |
| 2019-02-28 | 281.09 |
| 2019-02-27 | 279.79 |
| 2019-02-26 | 279.79 |
| 2019-02-25 | 292.79 |
| 2019-02-22 | 301.90 |
| 2019-02-21 | 296.69 |
| 2019-02-20 | 294.09 |
| 2019-02-19 | 299.29 |
| 2019-02-18 | 303.20 |
| 2019-02-15 | 307.10 |
| 2019-02-14 | 312.30 |
| 2019-02-13 | 300.60 |
| 2019-02-12 | 300.60 |
| 2019-02-11 | 301.90 |
| 2019-02-08 | 309.70 |
| 2019-02-04 | 311.00 |
| 2019-02-01 | 300.60 |
| 2019-01-31 | 297.99 |
| 2019-01-30 | 296.69 |
| 2019-01-29 | 291.49 |
| 2019-01-28 | 292.79 |
| 2019-01-25 | 297.99 |
| 2019-01-24 | 307.10 |
| 2019-01-23 | 275.88 |
| 2019-01-22 | 275.88 |
| 2019-01-21 | 271.98 |
| 2019-01-18 | 251.17 |
| 2019-01-17 | 232.96 |
| 2019-01-16 | 244.67 |
| 2019-01-15 | 231.66 |
| 2019-01-14 | 226.46 |
| 2019-01-11 | 225.16 |
| 2019-01-10 | 242.07 |
| 2019-01-09 | 238.16 |
| 2019-01-08 | 225.16 |
| 2019-01-07 | 219.96 |
| 2019-01-04 | 217.35 |
| 2019-01-03 | 213.45 |
| 2019-01-02 | 214.75 |
| 2018-12-31 | 213.45 |
| 2018-12-28 | 210.85 |
| 2018-12-27 | 210.85 |
| 2018-12-24 | 214.75 |
| 2018-12-21 | 210.85 |
| 2018-12-20 | 213.45 |
| 2018-12-19 | 214.75 |
| 2018-12-18 | 214.75 |
| 2018-12-17 | 213.45 |
| 2018-12-14 | 212.15 |
| 2018-12-13 | 213.45 |
| 2018-12-12 | 210.85 |
| 2018-12-11 | 210.85 |
| 2018-12-10 | 208.25 |
| 2018-12-07 | 209.55 |
| 2018-12-06 | 208.25 |
| 2018-12-05 | 212.15 |
| 2018-12-04 | 212.15 |
| 2018-12-03 | 206.95 |
| 2018-11-30 | 204.35 |
| 2018-11-29 | 205.65 |
| 2018-11-28 | 212.15 |
| 2018-11-27 | 204.35 |
| 2018-11-26 | 193.94 |
| 2018-11-23 | 190.04 |
| 2018-11-22 | 192.64 |
| 2018-11-21 | 184.84 |
| 2018-11-20 | 182.24 |
| 2018-11-19 | 184.84 |
| 2018-11-16 | 182.24 |
| 2018-11-15 | 171.83 |
| 2018-11-14 | 166.63 |
| 2018-11-13 | 164.03 |
| 2018-11-12 | 166.63 |
| 2018-11-09 | 166.63 |
| 2018-11-08 | 164.03 |
| 2018-11-07 | 164.03 |
| 2018-11-06 | 161.43 |
| 2018-11-05 | 161.43 |
| 2018-11-02 | 154.92 |
| 2018-11-01 | 157.53 |
| 2018-10-31 | 156.22 |
| 2018-10-30 | 157.53 |
| 2018-10-29 | 171.83 |
| 2018-10-26 | 192.64 |
| 2018-10-25 | 196.54 |
| 2018-10-24 | 208.25 |
| 2018-10-23 | 210.85 |
| 2018-10-22 | 210.85 |
| 2018-10-19 | 212.15 |
| 2018-10-18 | 210.85 |
| 2018-10-16 | 212.15 |
| 2018-10-15 | 213.45 |
| 2018-10-12 | 214.75 |
| 2018-10-11 | 213.45 |
| 2018-10-10 | 226.46 |
| 2018-10-09 | 225.16 |
| 2018-10-08 | 222.56 |
| 2018-10-05 | 222.56 |
| 2018-10-04 | 217.35 |
| 2018-10-03 | 219.96 |
| 2018-10-02 | 212.15 |
| 2018-09-28 | 210.85 |
| 2018-09-27 | 210.85 |
| 2018-09-26 | 209.55 |
| 2018-09-24 | 213.45 |
| 2018-09-21 | 214.75 |
| 2018-09-20 | 219.96 |
| 2018-09-19 | 223.86 |
| 2018-09-18 | 222.56 |
| 2018-09-17 | 221.26 |
| 2018-09-14 | 222.56 |
| 2018-09-13 | 219.96 |
| 2018-09-12 | 219.96 |
| 2018-09-11 | 217.35 |
| 2018-09-10 | 234.26 |
| 2018-09-07 | 244.67 |
| 2018-09-06 | 244.67 |
| 2018-09-05 | 245.97 |
| 2018-09-04 | 247.27 |
| 2018-09-03 | 247.27 |
| 2018-08-31 | 247.27 |
| 2018-08-30 | 247.27 |
| 2018-08-29 | 245.97 |
| 2018-08-28 | 245.97 |
| 2018-08-27 | 251.17 |
| 2018-08-24 | 265.48 |
| 2018-08-23 | 268.08 |
| 2018-08-22 | 269.38 |
| 2018-08-21 | 273.28 |
| 2018-08-20 | 271.98 |
| 2018-08-17 | 273.28 |
| 2018-08-16 | 273.28 |
| 2018-08-15 | 281.09 |
| 2018-08-14 | 281.09 |
| 2018-08-13 | 281.09 |
| 2018-08-10 | 282.39 |
| 2018-08-09 | 282.39 |
| 2018-08-08 | 281.09 |
| 2018-08-07 | 277.18 |
| 2018-08-06 | 271.98 |
| 2018-08-03 | 273.28 |
| 2018-08-02 | 274.58 |
| 2018-08-01 | 274.58 |
| 2018-07-31 | 270.68 |
| 2018-07-30 | 268.08 |
| 2018-07-27 | 266.78 |
| 2018-07-26 | 265.48 |
| 2018-07-25 | 256.37 |
| 2018-07-24 | 257.67 |
| 2018-07-23 | 256.37 |
| 2018-07-20 | 249.87 |
| 2018-07-19 | 244.67 |
| 2018-07-18 | 245.97 |
| 2018-07-17 | 249.87 |
| 2018-07-16 | 248.57 |
| 2018-07-13 | 247.27 |
| 2018-07-12 | 248.57 |
| 2018-07-11 | 247.27 |
| 2018-07-10 | 248.57 |
| 2018-07-09 | 249.87 |
| 2018-07-06 | 247.27 |
| 2018-07-05 | 247.27 |
| 2018-07-04 | 245.97 |
| 2018-07-03 | 248.57 |
| 2018-06-29 | 253.77 |
| 2018-06-28 | 251.17 |
| 2018-06-27 | 251.17 |
| 2018-06-26 | 247.27 |
| 2018-06-25 | 248.57 |
| 2018-06-22 | 249.87 |
| 2018-06-21 | 257.67 |
| 2018-06-20 | 255.07 |
| 2018-06-19 | 249.87 |
| 2018-06-15 | 253.77 |
| 2018-06-14 | 252.47 |
| 2018-06-13 | 251.17 |
| 2018-06-12 | 249.87 |
| 2018-06-11 | 260.28 |
| 2018-06-08 | 260.28 |
| 2018-06-07 | 262.88 |
| 2018-06-06 | 260.28 |
| 2018-06-05 | 264.18 |
| 2018-06-04 | 268.08 |
| 2018-06-01 | 270.68 |
| 2018-05-31 | 273.28 |
| 2018-05-30 | 269.38 |
| 2018-05-29 | 270.68 |
| 2018-05-28 | 266.78 |
| 2018-05-25 | 284.99 |
| 2018-05-24 | 290.19 |
| 2018-05-23 | 294.09 |
| 2018-05-21 | 301.90 |
| 2018-05-18 | 292.79 |
| 2018-05-17 | 291.49 |
| 2018-05-16 | 291.49 |
| 2018-05-15 | 291.49 |
| 2018-05-14 | 292.79 |
| 2018-05-11 | 291.49 |
| 2018-05-10 | 294.09 |
| 2018-05-09 | 292.79 |
| 2018-05-08 | 292.79 |
| 2018-05-07 | 291.49 |
| 2018-05-04 | 292.79 |
| 2018-05-03 | 300.60 |
| 2018-05-02 | 305.80 |
| 2018-04-30 | 304.50 |
| 2018-04-27 | 304.50 |
| 2018-04-26 | 303.20 |
| 2018-04-25 | 300.60 |
| 2018-04-24 | 295.39 |
| 2018-04-23 | 291.49 |
| 2018-04-20 | 291.49 |
| 2018-04-19 | 296.69 |
| 2018-04-18 | 308.40 |
| 2018-04-17 | 324.01 |
| 2018-04-16 | 330.51 |
| 2018-04-13 | 357.82 |
| 2018-04-12 | 342.22 |
| 2018-04-11 | 283.69 |
| 2018-04-10 | 282.39 |
| 2018-04-09 | 282.39 |
| 2018-04-06 | 279.79 |
| 2018-04-04 | 278.48 |
| 2018-04-03 | 277.18 |
| 2018-03-29 | 292.79 |
| 2018-03-28 | 291.49 |
| 2018-03-27 | 295.39 |
| 2018-03-26 | 291.49 |
| 2018-03-23 | 288.89 |
| 2018-03-22 | 291.49 |
| 2018-03-21 | 290.19 |
| 2018-03-20 | 292.79 |
| 2018-03-19 | 290.19 |
| 2018-03-16 | 286.29 |
| 2018-03-15 | 295.39 |
| 2018-03-14 | 291.49 |
| 2018-03-13 | 305.80 |
| 2018-03-12 | 305.80 |
| 2018-03-09 | 297.99 |
| 2018-03-08 | 296.69 |
| 2018-03-07 | 286.29 |
| 2018-03-06 | 290.19 |
| 2018-03-05 | 270.68 |
| 2018-03-02 | 275.88 |
| 2018-03-01 | 279.79 |
| 2018-02-28 | 281.09 |
| 2018-02-27 | 284.99 |
| 2018-02-26 | 294.09 |
| 2018-02-23 | 295.39 |
| 2018-02-22 | 290.19 |
| 2018-02-21 | 296.69 |
| 2018-02-20 | 290.19 |
| 2018-02-15 | 271.98 |
| 2018-02-14 | 268.08 |
| 2018-02-13 | 264.18 |
| 2018-02-12 | 264.18 |
| 2018-02-09 | 260.28 |
| 2018-02-08 | 268.08 |
| 2018-02-07 | 277.18 |
| 2018-02-06 | 271.98 |
| 2018-02-05 | 279.79 |
| 2018-02-02 | 282.39 |
| 2018-02-01 | 281.09 |
| 2018-01-31 | 286.29 |
| 2018-01-30 | 287.59 |
| 2018-01-29 | 300.60 |
| 2018-01-26 | 300.60 |
| 2018-01-25 | 305.80 |
| 2018-01-24 | 304.50 |
| 2018-01-23 | 304.50 |
| 2018-01-22 | 311.00 |
| 2018-01-19 | 308.40 |
| 2018-01-18 | 309.70 |
| 2018-01-17 | 307.10 |
| 2018-01-16 | 305.80 |
| 2018-01-15 | 308.40 |
| 2018-01-12 | 309.70 |
| 2018-01-11 | 308.40 |
| 2018-01-10 | 308.40 |
| 2018-01-09 | 309.70 |
| 2018-01-08 | 321.41 |
| 2018-01-05 | 321.41 |
| 2018-01-04 | 329.21 |
| 2018-01-03 | 324.01 |
| 2018-01-02 | 321.41 |
| 2017-12-29 | 333.11 |
| 2017-12-28 | 322.71 |
| 2017-12-27 | 327.91 |
| 2017-12-22 | 312.30 |
| 2017-12-21 | 294.09 |
| 2017-12-20 | 291.49 |
| 2017-12-19 | 290.19 |
| 2017-12-18 | 290.19 |
| 2017-12-15 | 291.49 |
| 2017-12-14 | 292.79 |
| 2017-12-13 | 288.89 |
| 2017-12-12 | 288.89 |
| 2017-12-11 | 283.69 |
| 2017-12-08 | 290.19 |
| 2017-12-07 | 275.88 |
| 2017-12-06 | 286.29 |
| 2017-12-05 | 297.99 |
| 2017-12-04 | 300.60 |
| 2017-12-01 | 299.29 |
| 2017-11-30 | 300.60 |
| 2017-11-29 | 304.50 |
| 2017-11-28 | 303.20 |
| 2017-11-27 | 311.00 |
| 2017-11-24 | 309.70 |
| 2017-11-23 | 305.80 |
| 2017-11-22 | 305.80 |
| 2017-11-21 | 303.20 |
| 2017-11-20 | 316.20 |
| 2017-11-17 | 321.41 |
| 2017-11-16 | 322.71 |
| 2017-11-15 | 322.71 |
| 2017-11-14 | 329.21 |
| 2017-11-13 | 329.21 |
| 2017-11-10 | 333.11 |
| 2017-11-09 | 356.52 |
| 2017-11-08 | 338.31 |
| 2017-11-07 | 337.01 |
| 2017-11-06 | 338.31 |
| 2017-11-03 | 338.31 |
| 2017-11-02 | 338.31 |
| 2017-11-01 | 339.61 |
| 2017-10-31 | 347.42 |
| 2017-10-30 | 348.72 |
| 2017-10-27 | 359.12 |
| 2017-10-26 | 361.73 |
| 2017-10-25 | 352.62 |
| 2017-10-24 | 355.22 |
| 2017-10-23 | 357.82 |
| 2017-10-20 | 361.73 |
| 2017-10-19 | 366.93 |
| 2017-10-18 | 370.83 |
| 2017-10-17 | 363.03 |
| 2017-10-16 | 368.23 |
| 2017-10-13 | 377.33 |
| 2017-10-12 | 400.74 |
| 2017-10-11 | 407.25 |
| 2017-10-10 | 404.65 |
| 2017-10-09 | 404.65 |
| 2017-10-06 | 420.25 |
| 2017-10-04 | 400.74 |
| 2017-10-03 | 396.84 |
| 2017-09-29 | 386.44 |
| 2017-09-28 | 387.74 |
| 2017-09-27 | 372.13 |
| 2017-09-26 | 364.33 |
| 2017-09-25 | 355.22 |
| 2017-09-22 | 373.43 |
| 2017-09-21 | 387.74 |
| 2017-09-20 | 391.64 |
| 2017-09-19 | 368.23 |
| 2017-09-18 | 365.63 |
| 2017-09-15 | 352.62 |
| 2017-09-14 | 365.63 |
| 2017-09-13 | 366.93 |
| 2017-09-12 | 360.42 |
| 2017-09-11 | 318.80 |
| 2017-09-08 | 309.70 |
| 2017-09-07 | 309.70 |
| 2017-09-06 | 299.29 |
| 2017-09-05 | 312.30 |
| 2017-09-04 | 303.20 |
| 2017-09-01 | 279.79 |
| 2017-08-31 | 283.69 |
| 2017-08-30 | 273.28 |
| 2017-08-29 | 273.28 |
| 2017-08-28 | 268.08 |
| 2017-08-25 | 316.20 |
| 2017-08-24 | 313.60 |
| 2017-08-22 | 312.30 |
| 2017-08-21 | 314.90 |
| 2017-08-18 | 304.50 |
| 2017-08-17 | 320.10 |
| 2017-08-16 | 342.22 |
| 2017-08-15 | 347.42 |
| 2017-08-14 | 344.82 |
| 2017-08-11 | 343.52 |
| 2017-08-10 | 355.22 |
| 2017-08-09 | 357.82 |
| 2017-08-08 | 366.93 |
| 2017-08-07 | 364.33 |
| 2017-08-04 | 369.53 |
| 2017-08-03 | 365.63 |
| 2017-08-02 | 366.93 |
| 2017-08-01 | 360.42 |
| 2017-07-31 | 357.82 |
| 2017-07-28 | 368.23 |
| 2017-07-27 | 361.73 |
| 2017-07-26 | 366.93 |
| 2017-07-25 | 355.22 |
| 2017-07-24 | 360.42 |
| 2017-07-21 | 361.73 |
| 2017-07-20 | 376.03 |
| 2017-07-19 | 370.83 |
| 2017-07-18 | 373.43 |
| 2017-07-17 | 382.54 |
| 2017-07-14 | 381.23 |
| 2017-07-13 | 378.63 |
| 2017-07-12 | 378.63 |
| 2017-07-11 | 376.03 |
| 2017-07-10 | 376.03 |
| 2017-07-07 | 368.23 |
| 2017-07-06 | 382.54 |
| 2017-07-05 | 394.24 |
| 2017-07-04 | 421.55 |
| 2017-07-03 | 434.56 |
| 2017-06-30 | 433.26 |
| 2017-06-29 | 434.56 |
| 2017-06-28 | 402.04 |
| 2017-06-27 | 412.45 |
| 2017-06-26 | 444.97 |
| 2017-06-23 | 434.56 |
| 2017-06-22 | 396.84 |
| 2017-06-21 | 408.55 |
| 2017-06-20 | 415.05 |
| 2017-06-19 | 404.65 |
| 2017-06-16 | 350.02 |
| 2017-06-15 | 346.12 |
| 2017-06-14 | 360.42 |
| 2017-06-13 | 337.01 |
| 2017-06-12 | 347.42 |
| 2017-06-09 | 360.42 |
| 2017-06-08 | 361.73 |
| 2017-06-07 | 359.12 |
| 2017-06-06 | 372.13 |
| 2017-06-05 | 361.73 |
| 2017-06-02 | 374.73 |
| 2017-06-01 | 370.83 |
| 2017-05-31 | 378.63 |
| 2017-05-29 | 379.93 |
| 2017-05-26 | 390.34 |
| 2017-05-25 | 376.03 |
| 2017-05-24 | 373.43 |
| 2017-05-23 | 366.93 |
| 2017-05-22 | 381.23 |
| 2017-05-19 | 387.74 |
| 2017-05-18 | 381.23 |
| 2017-05-17 | 370.83 |
| 2017-05-16 | 385.14 |
| 2017-05-15 | 386.44 |
| 2017-05-12 | 387.74 |
| 2017-05-11 | 391.64 |
| 2017-05-10 | 412.45 |
| 2017-05-09 | 439.76 |
| 2017-05-08 | 433.26 |
| 2017-05-05 | 459.27 |
| 2017-05-04 | 450.17 |
| 2017-05-02 | 417.65 |
| 2017-04-28 | 417.65 |
| 2017-04-27 | 412.45 |
| 2017-04-26 | 381.23 |
| 2017-04-25 | 374.73 |
| 2017-04-24 | 369.53 |
| 2017-04-21 | 378.63 |
| 2017-04-20 | 390.34 |
| 2017-04-19 | 365.63 |
| 2017-04-18 | 376.03 |
| 2017-04-13 | 404.65 |
| 2017-04-12 | 429.36 |
| 2017-04-11 | 430.66 |
| 2017-04-10 | 424.16 |
| 2017-04-07 | 434.56 |
| 2017-04-06 | 461.87 |
| 2017-04-05 | 481.38 |
| 2017-04-03 | 478.78 |
| 2017-03-31 | 621.85 |
| 2017-03-30 | 608.85 |
| 2017-03-29 | 619.25 |
| 2017-03-28 | 601.04 |
| 2017-03-27 | 603.64 |
| 2017-03-24 | 668.67 |
| 2017-03-23 | 669.98 |
| 2017-03-22 | 668.67 |
| 2017-03-21 | 675.18 |
| 2017-03-20 | 676.48 |
| 2017-03-17 | 647.86 |
| 2017-03-16 | 629.66 |
| 2017-03-15 | 629.66 |
| 2017-03-14 | 624.45 |
| 2017-03-13 | 620.55 |
| 2017-03-10 | 611.45 |
| 2017-03-09 | 645.26 |
| 2017-03-08 | 656.97 |
| 2017-03-07 | 656.97 |
| 2017-03-06 | 664.77 |
| 2017-03-03 | 667.37 |
| 2017-03-02 | 647.86 |
| 2017-03-01 | 641.36 |
| 2017-02-28 | 637.46 |
| 2017-02-27 | 650.47 |
| 2017-02-24 | 666.07 |
| 2017-02-23 | 701.19 |
| 2017-02-22 | 681.68 |
| 2017-02-21 | 662.17 |
| 2017-02-20 | 666.07 |
| 2017-02-17 | 654.37 |
| 2017-02-16 | 668.67 |
| 2017-02-15 | 668.67 |
| 2017-02-14 | 679.08 |
| 2017-02-13 | 684.28 |
| 2017-02-10 | 624.45 |
| 2017-02-09 | 589.34 |
| 2017-02-08 | 589.34 |
| 2017-02-07 | 586.73 |
| 2017-02-06 | 595.84 |
| 2017-02-03 | 586.73 |
| 2017-02-02 | 586.73 |
| 2017-02-01 | 576.33 |
| 2017-01-27 | 593.24 |
| 2017-01-26 | 589.34 |
| 2017-01-25 | 589.34 |
| 2017-01-24 | 591.94 |
| 2017-01-23 | 586.73 |
| 2017-01-20 | 603.64 |
| 2017-01-19 | 595.84 |
| 2017-01-18 | 590.64 |
| 2017-01-17 | 595.84 |
| 2017-01-16 | 526.91 |
| 2017-01-13 | 537.31 |
| 2017-01-12 | 545.11 |
| 2017-01-11 | 556.82 |
| 2017-01-10 | 563.32 |
| 2017-01-09 | 537.31 |
| 2017-01-06 | 528.21 |
| 2017-01-05 | 543.81 |
| 2017-01-04 | 513.90 |
| 2017-01-03 | 468.38 |
| 2016-12-30 | 465.78 |
| 2016-12-29 | 461.87 |
| 2016-12-28 | 442.36 |
| 2016-12-23 | 437.16 |
| 2016-12-22 | 446.27 |
| 2016-12-21 | 454.07 |
| 2016-12-20 | 446.27 |
| 2016-12-19 | 459.27 |
| 2016-12-16 | 472.28 |
| 2016-12-15 | 435.86 |
| 2016-12-14 | 452.77 |
| 2016-12-13 | 489.19 |
| 2016-12-12 | 490.49 |
| 2016-12-09 | 516.50 |
| 2016-12-08 | 563.32 |
| 2016-12-07 | 565.92 |
| 2016-12-06 | 564.62 |
| 2016-12-05 | 575.03 |
| 2016-12-02 | 580.23 |
| 2016-12-01 | 588.04 |
| 2016-11-30 | 581.53 |
| 2016-11-29 | 599.74 |
| 2016-11-28 | 612.75 |
| 2016-11-25 | 594.54 |
| 2016-11-24 | 589.34 |
| 2016-11-23 | 586.73 |
| 2016-11-22 | 614.05 |
| 2016-11-21 | 637.46 |
| 2016-11-18 | 633.56 |
| 2016-11-17 | 624.45 |
| 2016-11-16 | 624.45 |
| 2016-11-15 | 617.95 |
| 2016-11-14 | 637.46 |
| 2016-11-11 | 647.86 |
| 2016-11-10 | 637.46 |
| 2016-11-09 | 602.34 |
| 2016-11-08 | 621.85 |
| 2016-11-07 | 607.55 |
| 2016-11-04 | 589.34 |
| 2016-11-03 | 598.44 |
| 2016-11-02 | 556.82 |
| 2016-11-01 | 602.34 |
| 2016-10-31 | 645.26 |
| 2016-10-28 | 662.17 |
| 2016-10-27 | 663.47 |
| 2016-10-26 | 680.38 |
| 2016-10-25 | 690.79 |
| 2016-10-24 | 707.69 |
| 2016-10-20 | 697.29 |
| 2016-10-19 | 718.10 |
| 2016-10-18 | 710.30 |
| 2016-10-17 | 699.89 |
| 2016-10-14 | 731.11 |
| 2016-10-13 | 725.90 |
| 2016-10-12 | 738.91 |
| 2016-10-11 | 763.62 |
| 2016-10-07 | 757.12 |
| 2016-10-06 | 711.60 |
| 2016-10-05 | 706.39 |
| 2016-10-04 | 701.19 |
| 2016-10-03 | 684.28 |
| 2016-09-30 | 689.49 |
| 2016-09-29 | 719.40 |
| 2016-09-28 | 707.69 |
| 2016-09-27 | 719.40 |
| 2016-09-26 | 659.57 |
| 2016-09-23 | 689.49 |
| 2016-09-22 | 712.90 |
| 2016-09-21 | 733.71 |
| 2016-09-20 | 741.51 |
| 2016-09-19 | 738.91 |
| 2016-09-15 | 777.93 |
| 2016-09-14 | 762.32 |
| 2016-09-13 | 771.42 |
| 2016-09-12 | 719.40 |
| 2016-09-09 | 759.72 |
| 2016-09-08 | 742.81 |
| 2016-09-07 | 668.67 |
| 2016-09-06 | 677.78 |
| 2016-09-05 | 671.28 |
| 2016-09-02 | 542.51 |
| 2016-09-01 | 546.42 |
| 2016-08-31 | 402.04 |
| 2016-08-30 | 395.54 |
| 2016-08-29 | 379.93 |
| 2016-08-26 | 379.93 |
| 2016-08-25 | 379.93 |
| 2016-08-24 | 381.23 |
| 2016-08-23 | 366.93 |
| 2016-08-22 | 370.83 |
| 2016-08-19 | 377.33 |
| 2016-08-18 | 347.42 |
| 2016-08-17 | 342.22 |
| 2016-08-16 | 338.31 |
| 2016-08-15 | 347.42 |
| 2016-08-12 | 356.52 |
| 2016-08-11 | 355.22 |
| 2016-08-10 | 344.82 |
| 2016-08-09 | 356.52 |
| 2016-08-08 | 343.52 |
| 2016-08-05 | 334.41 |
| 2016-08-04 | 325.31 |
| 2016-08-03 | 329.21 |
| 2016-08-01 | 338.31 |
| 2016-07-29 | 348.72 |
| 2016-07-28 | 352.62 |
| 2016-07-27 | 363.03 |
| 2016-07-26 | 364.33 |
| 2016-07-25 | 351.32 |
| 2016-07-22 | 368.23 |
| 2016-07-21 | 366.93 |
| 2016-07-20 | 383.84 |
| 2016-07-19 | 383.84 |
| 2016-07-18 | 392.94 |
| 2016-07-15 | 396.84 |
| 2016-07-14 | 379.93 |
| 2016-07-13 | 389.04 |
| 2016-07-12 | 364.33 |
| 2016-07-11 | 364.33 |
| 2016-07-08 | 353.92 |
| 2016-07-07 | 359.12 |
| 2016-07-06 | 356.52 |
| 2016-07-05 | 369.53 |
| 2016-07-04 | 366.93 |
| 2016-06-30 | 386.44 |
| 2016-06-29 | 359.12 |
| 2016-06-28 | 342.22 |
| 2016-06-27 | 342.22 |
| 2016-06-24 | 335.71 |
| 2016-06-23 | 361.73 |
| 2016-06-22 | 352.62 |
| 2016-06-21 | 339.61 |
| 2016-06-20 | 334.41 |
| 2016-06-17 | 311.00 |
| 2016-06-16 | 308.40 |
| 2016-06-15 | 311.00 |
| 2016-06-14 | 283.69 |
| 2016-06-13 | 296.69 |
| 2016-06-10 | 309.70 |
| 2016-06-08 | 308.40 |
| 2016-06-07 | 296.69 |
| 2016-06-06 | 270.68 |
| 2016-06-03 | 269.38 |
| 2016-06-02 | 264.18 |
| 2016-06-01 | 265.48 |
| 2016-05-31 | 269.38 |
| 2016-05-30 | 252.47 |
| 2016-05-27 | 247.27 |
| 2016-05-26 | 247.27 |
| 2016-05-25 | 252.47 |
| 2016-05-24 | 252.47 |
| 2016-05-23 | 249.87 |
| 2016-05-20 | 251.17 |
| 2016-05-19 | 253.77 |
| 2016-05-18 | 251.17 |
| 2016-05-17 | 251.17 |
| 2016-05-16 | 247.27 |
| 2016-05-13 | 245.97 |
| 2016-05-12 | 245.97 |
| 2016-05-11 | 238.16 |
| 2016-05-10 | 238.16 |
| 2016-05-09 | 234.26 |
| 2016-05-06 | 235.56 |
| 2016-05-05 | 243.37 |
| 2016-05-04 | 248.57 |
| 2016-05-03 | 247.27 |
| 2016-04-29 | 240.77 |
| 2016-04-28 | 247.27 |
| 2016-04-27 | 247.27 |
| 2016-04-26 | 239.47 |
| 2016-04-25 | 249.87 |
| 2016-04-22 | 258.98 |
| 2016-04-21 | 270.68 |
| 2016-04-20 | 271.98 |
| 2016-04-19 | 283.69 |
| 2016-04-18 | 248.57 |
| 2016-04-15 | 257.67 |
| 2016-04-14 | 255.07 |
| 2016-04-13 | 249.87 |
| 2016-04-12 | 231.66 |
| 2016-04-11 | 229.06 |
| 2016-04-08 | 230.36 |
| 2016-04-07 | 236.86 |
| 2016-04-06 | 252.47 |
| 2016-04-05 | 231.66 |
| 2016-04-01 | 235.56 |
| 2016-03-31 | 292.79 |
| 2016-03-30 | 292.79 |
| 2016-03-29 | 291.49 |
| 2016-03-24 | 286.29 |
| 2016-03-23 | 287.59 |
| 2016-03-22 | 290.19 |
| 2016-03-21 | 305.80 |
| 2016-03-18 | 273.28 |
| 2016-03-17 | 247.27 |
| 2016-03-16 | 247.27 |
| 2016-03-15 | 271.98 |
| 2016-03-14 | 252.47 |
| 2016-03-11 | 242.07 |
| 2016-03-10 | 244.67 |
| 2016-03-09 | 242.07 |
| 2016-03-08 | 242.07 |
| 2016-03-07 | 249.87 |
| 2016-03-04 | 244.67 |
| 2016-03-03 | 242.07 |
| 2016-03-02 | 231.66 |
| 2016-03-01 | 221.26 |
| 2016-02-29 | 209.55 |
| 2016-02-26 | 225.16 |
| 2016-02-25 | 221.26 |
| 2016-02-24 | 227.76 |
| 2016-02-23 | 222.56 |
| 2016-02-22 | 248.57 |
| 2016-02-19 | 240.77 |
| 2016-02-18 | 234.26 |
| 2016-02-17 | 216.05 |
| 2016-02-16 | 216.05 |
| 2016-02-15 | 217.35 |
| 2016-02-12 | 212.15 |
| 2016-02-11 | 219.96 |
| 2016-02-05 | 239.47 |
| 2016-02-04 | 238.16 |
| 2016-02-03 | 230.36 |
| 2016-02-02 | 234.26 |
| 2016-02-01 | 234.26 |
| 2016-01-29 | 239.47 |
| 2016-01-28 | 221.26 |
| 2016-01-27 | 223.86 |
| 2016-01-26 | 225.16 |
| 2016-01-25 | 240.77 |
| 2016-01-22 | 235.56 |
| 2016-01-21 | 216.05 |
| 2016-01-20 | 240.77 |
| 2016-01-19 | 256.37 |
| 2016-01-18 | 245.97 |
| 2016-01-15 | 248.57 |
| 2016-01-14 | 253.77 |
| 2016-01-13 | 264.18 |
| 2016-01-12 | 262.88 |
| 2016-01-11 | 264.18 |
| 2016-01-08 | 288.89 |
| 2016-01-07 | 275.88 |
| 2016-01-06 | 316.20 |
| 2016-01-05 | 313.60 |
| 2016-01-04 | 312.30 |
| 2015-12-31 | 342.22 |
| 2015-12-30 | 340.92 |
| 2015-12-29 | 338.31 |
| 2015-12-28 | 339.61 |
| 2015-12-24 | 363.03 |
| 2015-12-23 | 373.43 |
| 2015-12-22 | 360.42 |
| 2015-12-21 | 353.92 |
| 2015-12-18 | 342.22 |
| 2015-12-17 | 353.92 |
| 2015-12-16 | 333.11 |
| 2015-12-15 | 334.41 |
| 2015-12-14 | 346.12 |
| 2015-12-11 | 326.61 |
| 2015-12-10 | 363.03 |
| 2015-12-09 | 353.92 |
| 2015-12-08 | 337.01 |
| 2015-12-07 | 353.92 |
| 2015-12-04 | 351.32 |
| 2015-12-03 | 361.73 |
| 2015-12-02 | 372.13 |
| 2015-12-01 | 385.14 |
| 2015-11-30 | 402.04 |
| 2015-11-27 | 381.23 |
| 2015-11-26 | 400.74 |
| 2015-11-25 | 438.46 |
| 2015-11-24 | 398.14 |
| 2015-11-23 | 396.84 |
| 2015-11-20 | 377.33 |
| 2015-11-19 | 355.22 |
| 2015-11-18 | 352.62 |
| 2015-11-17 | 330.51 |
| 2015-11-16 | 278.48 |
| 2015-11-13 | 261.58 |
| 2015-11-12 | 274.58 |
| 2015-11-11 | 277.18 |
| 2015-11-10 | 283.69 |
| 2015-11-09 | 299.29 |
| 2015-11-06 | 279.79 |
| 2015-11-05 | 265.48 |
| 2015-11-04 | 265.48 |
| 2015-11-03 | 257.67 |
| 2015-11-02 | 257.67 |
| 2015-10-30 | 277.18 |
| 2015-10-29 | 284.99 |
| 2015-10-28 | 279.79 |
| 2015-10-27 | 278.48 |
| 2015-10-26 | 286.29 |
| 2015-10-23 | 300.60 |
| 2015-10-22 | 311.00 |
| 2015-10-20 | 316.20 |
| 2015-10-19 | 326.61 |
| 2015-10-16 | 318.80 |
| 2015-10-15 | 326.61 |
| 2015-10-14 | 329.21 |
| 2015-10-13 | 331.81 |
| 2015-10-12 | 304.50 |
| 2015-10-09 | 239.47 |
| 2015-10-08 | 206.95 |
| 2015-10-07 | 210.85 |
| 2015-10-06 | 210.85 |
| 2015-10-05 | 208.25 |
| 2015-10-02 | 217.35 |
| 2015-09-30 | 179.64 |
| 2015-09-29 | 195.24 |
| 2015-09-25 | 196.54 |
| 2015-09-24 | 201.75 |
| 2015-09-23 | 208.25 |
| 2015-09-22 | 216.05 |
| 2015-09-21 | 214.75 |
| 2015-09-18 | 214.75 |
| 2015-09-17 | 201.75 |
| 2015-09-16 | 206.95 |
| 2015-09-15 | 199.15 |
| 2015-09-14 | 200.45 |
| 2015-09-11 | 210.85 |
| 2015-09-10 | 209.55 |
| 2015-09-09 | 210.85 |
| 2015-09-08 | 199.15 |
| 2015-09-07 | 177.04 |
| 2015-09-04 | 175.73 |
| 2015-09-02 | 179.64 |
| 2015-09-01 | 186.14 |
| 2015-08-31 | 191.34 |
| 2015-08-28 | 192.64 |
| 2015-08-27 | 186.14 |
| 2015-08-26 | 183.54 |
| 2015-08-25 | 179.64 |
| 2015-08-24 | 178.34 |
| 2015-08-21 | 197.85 |
| 2015-08-20 | 209.55 |
| 2015-08-19 | 212.15 |
| 2015-08-18 | 212.15 |
| 2015-08-17 | 236.86 |
| 2015-08-14 | 264.18 |
| 2015-08-13 | 261.58 |
| 2015-08-12 | 266.78 |
| 2015-08-11 | 270.68 |
| 2015-08-10 | 264.18 |
| 2015-08-07 | 266.78 |
| 2015-08-06 | 270.68 |
| 2015-08-05 | 270.68 |
| 2015-08-04 | 269.38 |
| 2015-08-03 | 257.67 |
| 2015-07-31 | 277.18 |
| 2015-07-30 | 279.79 |
| 2015-07-29 | 279.79 |
| 2015-07-28 | 284.99 |
| 2015-07-27 | 277.18 |
| 2015-07-24 | 297.99 |
| 2015-07-23 | 299.29 |
| 2015-07-22 | 294.09 |
| 2015-07-21 | 297.99 |
| 2015-07-20 | 292.79 |
| 2015-07-17 | 264.18 |
| 2015-07-16 | 260.28 |
| 2015-07-15 | 238.16 |
| 2015-07-14 | 269.38 |
| 2015-07-13 | 283.69 |
| 2015-07-10 | 257.67 |
| 2015-07-09 | 208.25 |
| 2015-07-08 | 145.82 |
| 2015-07-07 | 188.74 |
| 2015-07-06 | 252.47 |
| 2015-07-03 | 277.18 |
| 2015-07-02 | 312.30 |
| 2015-06-30 | 308.40 |
| 2015-06-29 | 327.91 |
| 2015-06-26 | 398.14 |
| 2015-06-25 | 409.85 |
| 2015-06-24 | 413.75 |
| 2015-06-23 | 404.65 |
| 2015-06-22 | 383.84 |
| 2015-06-19 | 390.34 |
| 2015-06-18 | 416.35 |
| 2015-06-17 | 416.35 |
| 2015-06-16 | 415.05 |
| 2015-06-15 | 434.56 |
| 2015-06-12 | 428.06 |
| 2015-06-11 | 418.95 |
| 2015-06-10 | 426.76 |
| 2015-06-09 | 429.36 |
| 2015-06-08 | 459.27 |
| 2015-06-05 | 476.18 |
| 2015-06-04 | 490.49 |
| 2015-06-03 | 504.79 |
| 2015-06-02 | 498.29 |
| 2015-06-01 | 507.40 |
| 2015-05-29 | 465.78 |
| 2015-05-28 | 472.28 |
| 2015-05-27 | 486.59 |
| 2015-05-26 | 494.39 |
| 2015-05-22 | 482.68 |
| 2015-05-21 | 482.68 |
| 2015-05-20 | 489.19 |
| 2015-05-19 | 481.38 |
| 2015-05-18 | 498.29 |
| 2015-05-15 | 496.99 |
| 2015-05-14 | 502.19 |
| 2015-05-13 | 493.09 |
| 2015-05-12 | 507.40 |
| 2015-05-11 | 507.40 |
| 2015-05-08 | 499.59 |
| 2015-05-07 | 486.59 |
| 2015-05-06 | 507.40 |
| 2015-05-05 | 513.90 |
| 2015-05-04 | 541.21 |
| 2015-04-30 | 502.19 |
| 2015-04-29 | 504.79 |
| 2015-04-28 | 507.40 |
| 2015-04-27 | 503.49 |
| 2015-04-24 | 526.91 |
| 2015-04-23 | 528.21 |
| 2015-04-22 | 539.91 |
| 2015-04-21 | 513.90 |
| 2015-04-20 | 513.90 |
| 2015-04-17 | 532.11 |
| 2015-04-16 | 572.43 |
| 2015-04-15 | 575.03 |
| 2015-04-14 | 610.15 |
| 2015-04-13 | 645.26 |
| 2015-04-10 | 589.34 |
| 2015-04-09 | 559.42 |
| 2015-04-08 | 546.42 |
| 2015-04-02 | 483.98 |
| 2015-04-01 | 463.17 |
| 2015-03-31 | 491.79 |
| 2015-03-30 | 491.79 |
| 2015-03-27 | 478.78 |
| 2015-03-26 | 491.79 |
| 2015-03-25 | 491.79 |
| 2015-03-24 | 504.79 |
| 2015-03-23 | 511.30 |
| 2015-03-20 | 517.80 |
| 2015-03-19 | 524.30 |
| 2015-03-18 | 517.80 |
| 2015-03-17 | 516.50 |
| 2015-03-16 | 524.30 |
| 2015-03-13 | 521.70 |
| 2015-03-12 | 543.81 |
| 2015-03-11 | 550.32 |
| 2015-03-10 | 567.23 |
| 2015-03-09 | 554.22 |
| 2015-03-06 | 552.92 |
| 2015-03-05 | 552.92 |
| 2015-03-04 | 562.02 |
| 2015-03-03 | 565.92 |
| 2015-03-02 | 576.33 |
| 2015-02-27 | 572.43 |
| 2015-02-26 | 569.83 |
| 2015-02-25 | 563.32 |
| 2015-02-24 | 524.30 |
| 2015-02-23 | 524.30 |
| 2015-02-18 | 526.91 |
| 2015-02-17 | 523.00 |
| 2015-02-16 | 477.48 |
| 2015-02-13 | 476.18 |
| 2015-02-12 | 485.29 |
| 2015-02-11 | 485.29 |
| 2015-02-10 | 498.29 |
| 2015-02-09 | 504.79 |
| 2015-02-06 | 504.79 |
| 2015-02-05 | 504.79 |
| 2015-02-04 | 504.79 |
| 2015-02-03 | 510.00 |
| 2015-02-02 | 499.59 |
| 2015-01-30 | 517.80 |
| 2015-01-29 | 515.20 |
| 2015-01-28 | 525.61 |
| 2015-01-27 | 502.19 |
| 2015-01-26 | 459.27 |
| 2015-01-23 | 460.57 |
| 2015-01-22 | 496.99 |
| 2015-01-21 | 502.19 |
| 2015-01-20 | 496.99 |
| 2015-01-19 | 496.99 |
| 2015-01-16 | 526.91 |
| 2015-01-15 | 526.91 |
| 2015-01-14 | 533.41 |
| 2015-01-13 | 536.01 |
| 2015-01-12 | 537.31 |
| 2015-01-09 | 543.81 |
| 2015-01-08 | 545.11 |
| 2015-01-07 | 541.21 |
| 2015-01-06 | 529.51 |
| 2015-01-05 | 537.31 |
| 2015-01-02 | 539.91 |
| 2014-12-31 | 556.82 |
| 2014-12-30 | 526.91 |
| 2014-12-29 | 550.32 |
| 2014-12-24 | 523.00 |
| 2014-12-23 | 504.79 |
| 2014-12-22 | 510.00 |
| 2014-12-19 | 526.91 |
| 2014-12-18 | 524.30 |
| 2014-12-17 | 555.52 |
| 2014-12-16 | 602.34 |
| 2014-12-15 | 607.55 |
| 2014-12-12 | 615.35 |
| 2014-12-11 | 608.85 |
| 2014-12-10 | 620.55 |
| 2014-12-09 | 625.75 |
| 2014-12-08 | 629.66 |
| 2014-12-05 | 663.47 |
| 2014-12-04 | 646.56 |
| 2014-12-03 | 624.45 |
| 2014-12-02 | 695.99 |
| 2014-12-01 | 680.38 |
| 2014-11-28 | 732.41 |
| 2014-11-27 | 732.41 |
| 2014-11-26 | 669.98 |
| 2014-11-25 | 659.57 |
| 2014-11-24 | 655.67 |
| 2014-11-21 | 621.85 |
| 2014-11-20 | 599.74 |
| 2014-11-19 | 562.02 |
| 2014-11-18 | 558.12 |
| 2014-11-17 | 568.53 |
| 2014-11-14 | 536.01 |
| 2014-11-13 | 546.42 |
| 2014-11-12 | 558.12 |
| 2014-11-11 | 556.82 |
| 2014-11-10 | 562.02 |
| 2014-11-07 | 542.51 |
| 2014-11-06 | 536.01 |
| 2014-11-05 | 530.81 |
| 2014-11-04 | 541.21 |
| 2014-11-03 | 542.51 |
| 2014-10-31 | 549.02 |
| 2014-10-30 | 530.81 |
| 2014-10-29 | 560.72 |
| 2014-10-28 | 502.19 |
| 2014-10-27 | 495.69 |
| 2014-10-24 | 508.70 |
| 2014-10-23 | 511.30 |
| 2014-10-22 | 521.70 |
| 2014-10-21 | 490.49 |
| 2014-10-20 | 491.79 |
| 2014-10-17 | 494.39 |
| 2014-10-16 | 504.79 |
| 2014-10-15 | 526.91 |
| 2014-10-14 | 528.21 |
| 2014-10-13 | 533.41 |
| 2014-10-10 | 517.80 |
| 2014-10-09 | 529.51 |
| 2014-10-08 | 523.00 |
| 2014-10-07 | 542.51 |
| 2014-10-06 | 536.01 |
| 2014-10-03 | 517.80 |
| 2014-09-30 | 526.91 |
| 2014-09-29 | 543.81 |
| 2014-09-26 | 577.63 |
| 2014-09-25 | 577.63 |
| 2014-09-24 | 559.42 |
| 2014-09-23 | 565.92 |
| 2014-09-22 | 560.72 |
| 2014-09-19 | 563.32 |
| 2014-09-18 | 558.12 |
| 2014-09-17 | 562.02 |
| 2014-09-16 | 565.92 |
| 2014-09-15 | 565.92 |
| 2014-09-12 | 572.43 |
| 2014-09-11 | 595.84 |
| 2014-09-10 | 627.05 |
| 2014-09-08 | 641.36 |
| 2014-09-05 | 641.36 |
| 2014-09-04 | 647.86 |
| 2014-09-03 | 649.17 |
| 2014-09-02 | 643.96 |
| 2014-09-01 | 641.36 |
| 2014-08-29 | 701.19 |
| 2014-08-28 | 689.49 |
| 2014-08-27 | 755.82 |
| 2014-08-26 | 757.12 |
| 2014-08-25 | 758.42 |
| 2014-08-22 | 779.23 |
| 2014-08-21 | 784.43 |
| 2014-08-20 | 788.33 |
| 2014-08-19 | 789.63 |
| 2014-08-18 | 783.13 |
| 2014-08-15 | 790.93 |
| 2014-08-14 | 793.54 |
| 2014-08-13 | 794.84 |
| 2014-08-12 | 771.42 |
| 2014-08-11 | 771.42 |
| 2014-08-08 | 779.23 |
| 2014-08-07 | 772.73 |
| 2014-08-06 | 793.54 |
| 2014-08-05 | 797.44 |
| 2014-08-04 | 780.53 |
| 2014-08-01 | 764.92 |
| 2014-07-31 | 815.65 |
| 2014-07-30 | 823.45 |
| 2014-07-29 | 831.25 |
| 2014-07-28 | 801.34 |
| 2014-07-25 | 803.94 |
| 2014-07-24 | 820.85 |
| 2014-07-23 | 831.25 |
| 2014-07-22 | 823.45 |
| 2014-07-21 | 806.54 |
| 2014-07-18 | 823.45 |
| 2014-07-17 | 841.66 |
| 2014-07-16 | 846.86 |
| 2014-07-15 | 870.27 |
| 2014-07-14 | 879.38 |
| 2014-07-11 | 822.15 |
| 2014-07-10 | 827.35 |
| 2014-07-09 | 788.33 |
| 2014-07-08 | 803.94 |
| 2014-07-07 | 810.44 |
| 2014-07-04 | 798.74 |
| 2014-07-03 | 810.44 |
| 2014-07-02 | 715.50 |
| 2014-06-30 | 621.85 |
| 2014-06-27 | 677.78 |
| 2014-06-26 | 679.08 |
| 2014-06-25 | 679.08 |
| 2014-06-24 | 698.59 |
| 2014-06-23 | 679.08 |
| 2014-06-20 | 681.68 |
| 2014-06-19 | 663.47 |
| 2014-06-18 | 662.17 |
| 2014-06-17 | 658.27 |
| 2014-06-16 | 688.18 |
| 2014-06-13 | 710.30 |
| 2014-06-12 | 707.69 |
| 2014-06-11 | 676.48 |
| 2014-06-10 | 682.98 |
| 2014-06-09 | 658.27 |
| 2014-06-06 | 650.47 |
| 2014-06-05 | 638.76 |
| 2014-06-04 | 632.26 |
| 2014-06-03 | 651.77 |
| 2014-05-30 | 653.07 |
| 2014-05-29 | 662.17 |
| 2014-05-28 | 658.27 |
| 2014-05-27 | 615.35 |
| 2014-05-26 | 606.24 |
| 2014-05-23 | 575.03 |
| 2014-05-22 | 599.74 |
| 2014-05-21 | 573.73 |
| 2014-05-20 | 552.92 |
| 2014-05-19 | 568.53 |
| 2014-05-16 | 572.43 |
| 2014-05-15 | 595.84 |
| 2014-05-14 | 602.34 |
| 2014-05-13 | 550.32 |
| 2014-05-12 | 536.01 |
| 2014-05-09 | 512.60 |
| 2014-05-08 | 523.00 |
| 2014-05-07 | 556.82 |
| 2014-05-05 | 581.53 |
| 2014-05-02 | 602.34 |
| 2014-04-30 | 602.34 |
| 2014-04-29 | 612.75 |
| 2014-04-28 | 662.17 |
| 2014-04-25 | 681.68 |
| 2014-04-24 | 693.39 |
| 2014-04-23 | 695.99 |
| 2014-04-22 | 656.97 |
| 2014-04-17 | 689.49 |
| 2014-04-16 | 675.18 |
| 2014-04-15 | 671.28 |
| 2014-04-14 | 688.18 |
| 2014-04-11 | 714.20 |
| 2014-04-10 | 728.50 |
| 2014-04-09 | 740.21 |
| 2014-04-08 | 692.09 |
| 2014-04-07 | 723.30 |
| 2014-04-04 | 714.20 |
| 2014-04-03 | 775.33 |
| 2014-04-02 | 794.84 |
| 2014-04-01 | 794.84 |
| 2014-03-31 | 763.62 |
| 2014-03-28 | 761.02 |
| 2014-03-27 | 772.73 |
| 2014-03-26 | 826.05 |
| 2014-03-25 | 745.41 |
| 2014-03-24 | 810.44 |
| 2014-03-21 | 872.87 |
| 2014-03-20 | 875.48 |
| 2014-03-19 | 875.48 |
| 2014-03-18 | 807.84 |
| 2014-03-17 | 767.52 |
| 2014-03-14 | 736.31 |
| 2014-03-13 | 807.84 |
| 2014-03-12 | 771.42 |
| 2014-03-11 | 806.54 |
| 2014-03-10 | 822.15 |
| 2014-03-07 | 798.74 |
| 2014-03-06 | 655.67 |
| 2014-03-05 | 667.37 |
| 2014-03-04 | 641.36 |
| 2014-03-03 | 647.86 |
| 2014-02-28 | 584.13 |
| 2014-02-27 | 569.83 |
| 2014-02-26 | 550.32 |
| 2014-02-25 | 517.80 |
| 2014-02-24 | 569.83 |
| 2014-02-21 | 542.51 |
| 2014-02-20 | 568.53 |
| 2014-02-19 | 597.14 |
| 2014-02-18 | 615.35 |
| 2014-02-17 | 612.75 |
| 2014-02-14 | 604.94 |
| 2014-02-13 | 578.93 |
| 2014-02-12 | 572.43 |
| 2014-02-11 | 572.43 |
| 2014-02-10 | 546.42 |
| 2014-02-07 | 508.70 |
| 2014-02-06 | 507.40 |
| 2014-02-05 | 502.19 |
| 2014-02-04 | 511.30 |
| 2014-01-30 | 526.91 |
| 2014-01-29 | 498.29 |
| 2014-01-28 | 474.88 |
| 2014-01-27 | 438.46 |
| 2014-01-24 | 469.68 |
| 2014-01-23 | 489.19 |
| 2014-01-22 | 476.18 |
| 2014-01-21 | 516.50 |
| 2014-01-20 | 507.40 |
| 2014-01-17 | 576.33 |
| 2014-01-16 | 664.77 |
| 2014-01-15 | 664.77 |
| 2014-01-14 | 671.28 |
| 2014-01-13 | 711.60 |
| 2014-01-10 | 642.66 |
| 2014-01-09 | 675.18 |
| 2014-01-08 | 706.39 |
| 2014-01-07 | 643.96 |
| 2014-01-06 | 692.09 |
| 2014-01-03 | 650.47 |
| 2014-01-02 | 586.73 |
| 2013-12-31 | 543.81 |
| 2013-12-30 | 520.40 |
| 2013-12-27 | 542.51 |
| 2013-12-24 | 490.49 |
| 2013-12-23 | 495.69 |
| 2013-12-20 | 467.08 |
| 2013-12-19 | 486.59 |
| 2013-12-18 | 502.19 |
| 2013-12-17 | 482.68 |
| 2013-12-16 | 489.19 |
| 2013-12-13 | 500.89 |
| 2013-12-12 | 502.19 |
| 2013-12-11 | 490.49 |
| 2013-12-10 | 511.30 |
| 2013-12-09 | 439.76 |
| 2013-12-06 | 447.57 |
| 2013-12-05 | 460.57 |
| 2013-12-04 | 446.27 |
| 2013-12-03 | 439.76 |
| 2013-12-02 | 439.76 |
| 2013-11-29 | 433.26 |
| 2013-11-28 | 426.76 |
| 2013-11-27 | 446.27 |
| 2013-11-26 | 387.74 |
| 2013-11-25 | 390.34 |
| 2013-11-22 | 395.54 |
| 2013-11-21 | 398.14 |
| 2013-11-20 | 411.15 |
| 2013-11-19 | 413.75 |
| 2013-11-18 | 426.76 |
| 2013-11-15 | 446.27 |
| 2013-11-14 | 428.06 |
| 2013-11-13 | 370.83 |
| 2013-11-12 | 387.74 |
| 2013-11-11 | 411.15 |
| 2013-11-08 | 415.05 |
| 2013-11-07 | 456.67 |
| 2013-11-06 | 474.88 |
| 2013-11-05 | 491.79 |
| 2013-11-04 | 477.48 |
| 2013-11-01 | 496.99 |
| 2013-10-31 | 481.38 |
| 2013-10-30 | 485.29 |
| 2013-10-29 | 455.37 |
| 2013-10-28 | 508.70 |
| 2013-10-25 | 549.02 |
| 2013-10-24 | 571.13 |
| 2013-10-23 | 575.03 |
| 2013-10-22 | 576.33 |
| 2013-10-21 | 595.84 |
| 2013-10-18 | 614.05 |
| 2013-10-17 | 601.04 |
| 2013-10-16 | 568.53 |
| 2013-10-15 | 589.34 |
| 2013-10-11 | 602.34 |
| 2013-10-10 | 607.55 |
| 2013-10-09 | 637.46 |
| 2013-10-08 | 664.77 |
| 2013-10-07 | 666.07 |
| 2013-10-04 | 701.19 |
| 2013-10-03 | 642.66 |
| 2013-10-02 | 640.06 |
| 2013-09-30 | 629.66 |
| 2013-09-27 | 632.26 |
| 2013-09-26 | 653.07 |
| 2013-09-25 | 633.56 |
| 2013-09-24 | 658.27 |
| 2013-09-23 | 664.77 |
| 2013-09-19 | 537.31 |
| 2013-09-18 | 521.70 |
| 2013-09-17 | 520.40 |
| 2013-09-16 | 516.50 |
| 2013-09-13 | 508.70 |
| 2013-09-12 | 534.71 |
| 2013-09-11 | 510.00 |
| 2013-09-10 | 485.29 |
| 2013-09-09 | 448.87 |
| 2013-09-06 | 392.94 |
| 2013-09-05 | 275.88 |
| 2013-09-04 | 279.79 |
| 2013-09-03 | 269.38 |
| 2013-09-02 | 239.47 |
| 2013-08-30 | 214.75 |
| 2013-08-29 | 229.06 |
| 2013-08-28 | 206.95 |
| 2013-08-27 | 209.55 |
| 2013-08-26 | 195.24 |
| 2013-08-23 | 200.45 |
| 2013-08-22 | 208.25 |
| 2013-08-21 | 199.15 |
| 2013-08-20 | 195.24 |
| 2013-08-19 | 212.15 |
| 2013-08-16 | 208.25 |
| 2013-08-15 | 196.54 |
| 2013-08-13 | 191.34 |
| 2013-08-12 | 195.24 |
| 2013-08-09 | 193.94 |
| 2013-08-08 | 183.54 |
| 2013-08-07 | 183.54 |
| 2013-08-06 | 164.03 |
| 2013-08-05 | 160.13 |
| 2013-08-02 | 179.64 |
| 2013-08-01 | 177.04 |
| 2013-07-31 | 171.83 |
| 2013-07-30 | 173.13 |
| 2013-07-29 | 174.43 |
| 2013-07-26 | 182.24 |
| 2013-07-25 | 186.14 |
| 2013-07-24 | 192.64 |
| 2013-07-23 | 180.94 |
| 2013-07-22 | 173.13 |
| 2013-07-19 | 167.93 |
| 2013-07-18 | 171.83 |
| 2013-07-17 | 169.23 |
| 2013-07-16 | 170.53 |
| 2013-07-15 | 182.24 |
| 2013-07-12 | 147.12 |
| 2013-07-11 | 143.22 |
| 2013-07-10 | 141.92 |
| 2013-07-09 | 145.82 |
| 2013-07-08 | 148.42 |
| 2013-07-05 | 152.32 |
| 2013-07-04 | 149.72 |
| 2013-07-03 | 154.92 |
| 2013-07-02 | 154.92 |
| 2013-06-28 | 157.53 |
| 2013-06-27 | 154.92 |
| 2013-06-26 | 157.53 |
| 2013-06-25 | 148.42 |
| 2013-06-24 | 149.72 |
| 2013-06-21 | 165.33 |
| 2013-06-20 | 174.43 |
| 2013-06-19 | 182.24 |
| 2013-06-18 | 180.94 |
| 2013-06-17 | 183.54 |
| 2013-06-14 | 187.44 |
| 2013-06-13 | 192.64 |
| 2013-06-11 | 208.25 |
| 2013-06-10 | 219.96 |
| 2013-06-07 | 226.46 |
| 2013-06-06 | 229.06 |
| 2013-06-05 | 225.16 |
| 2013-06-04 | 230.36 |
| 2013-06-03 | 235.56 |
| 2013-05-31 | 232.96 |
| 2013-05-30 | 232.96 |
| 2013-05-29 | 239.47 |
| 2013-05-28 | 234.26 |
| 2013-05-27 | 251.17 |
| 2013-05-24 | 203.05 |
| 2013-05-23 | 196.54 |
| 2013-05-22 | 212.15 |
| 2013-05-21 | 218.66 |
| 2013-05-20 | 225.16 |
| 2013-05-16 | 229.06 |
| 2013-05-15 | 223.86 |
| 2013-05-14 | 190.04 |
| 2013-05-13 | 190.04 |
| 2013-05-10 | 190.04 |
| 2013-05-09 | 187.44 |
| 2013-05-08 | 183.54 |
| 2013-05-07 | 191.34 |
| 2013-05-06 | 192.64 |
| 2013-05-03 | 187.44 |
| 2013-05-02 | 188.74 |
| 2013-04-30 | 195.24 |
| 2013-04-29 | 187.44 |
| 2013-04-26 | 174.43 |
| 2013-04-25 | 174.43 |
| 2013-04-24 | 183.54 |
| 2013-04-23 | 165.33 |
| 2013-04-22 | 165.33 |
| 2013-04-19 | 166.63 |
| 2013-04-18 | 144.52 |
| 2013-04-17 | 147.12 |
| 2013-04-16 | 149.72 |
| 2013-04-15 | 148.42 |
| 2013-04-12 | 160.13 |
| 2013-04-11 | 165.33 |
| 2013-04-10 | 179.64 |
| 2013-04-09 | 144.52 |
| 2013-04-08 | 131.51 |
| 2013-04-05 | 123.71 |
| 2013-04-03 | 128.91 |
| 2013-04-02 | 136.72 |
| 2013-03-28 | 164.03 |
| 2013-03-27 | 169.23 |
| 2013-03-26 | 158.83 |
| 2013-03-25 | 162.73 |
| 2013-03-22 | 167.93 |
| 2013-03-21 | 171.83 |
| 2013-03-20 | 173.13 |
| 2013-03-19 | 158.83 |
| 2013-03-18 | 161.43 |
| 2013-03-15 | 179.64 |
| 2013-03-14 | 195.24 |
| 2013-03-13 | 208.25 |
| 2013-03-12 | 216.05 |
| 2013-03-11 | 218.66 |
| 2013-03-08 | 317.50 |
| 2013-03-07 | 311.00 |
| 2013-03-06 | 318.80 |
| 2013-03-05 | 311.00 |
| 2013-03-04 | 299.29 |
| 2013-03-01 | 279.79 |
| 2013-02-28 | 273.28 |
| 2013-02-27 | 262.88 |
| 2013-02-26 | 255.07 |
| 2013-02-25 | 275.88 |
| 2013-02-22 | 265.48 |
| 2013-02-21 | 257.67 |
| 2013-02-20 | 248.57 |
| 2013-02-19 | 234.26 |
| 2013-02-18 | 240.77 |
| 2013-02-15 | 244.67 |
| 2013-02-14 | 225.16 |
| 2013-02-08 | 226.46 |
| 2013-02-07 | 226.46 |
| 2013-02-06 | 226.46 |
| 2013-02-05 | 226.46 |
| 2013-02-04 | 235.56 |
| 2013-02-01 | 232.96 |
| 2013-01-31 | 231.66 |
| 2013-01-30 | 231.66 |
| 2013-01-29 | 235.56 |
| 2013-01-28 | 229.06 |
| 2013-01-25 | 231.66 |
| 2013-01-24 | 242.07 |
| 2013-01-23 | 247.27 |
| 2013-01-22 | 252.47 |
| 2013-01-21 | 248.57 |
| 2013-01-18 | 245.97 |
| 2013-01-17 | 245.97 |
| 2013-01-16 | 258.98 |
| 2013-01-15 | 261.58 |
| 2013-01-14 | 260.28 |
| 2013-01-11 | 252.47 |
| 2013-01-10 | 257.67 |
| 2013-01-09 | 258.98 |
| 2013-01-08 | 249.87 |
| 2013-01-07 | 261.58 |
| 2013-01-04 | 230.36 |
| 2013-01-03 | 235.56 |
| 2013-01-02 | 231.66 |
| 2012-12-31 | 223.86 |
| 2012-12-28 | 217.35 |
| 2012-12-27 | 213.45 |
| 2012-12-24 | 206.95 |
| 2012-12-21 | 219.96 |
| 2012-12-20 | 226.46 |
| 2012-12-19 | 239.47 |
| 2012-12-18 | 230.36 |
| 2012-12-17 | 230.36 |
| 2012-12-14 | 231.66 |
| 2012-12-13 | 235.56 |
| 2012-12-12 | 208.25 |
| 2012-12-11 | 196.54 |
| 2012-12-10 | 199.15 |
| 2012-12-07 | 203.05 |
| 2012-12-06 | 209.55 |
| 2012-12-05 | 203.05 |
| 2012-12-04 | 192.64 |
| 2012-12-03 | 196.54 |
| 2012-11-30 | 209.55 |
| 2012-11-29 | 219.96 |
| 2012-11-28 | 219.96 |
| 2012-11-27 | 221.26 |
| 2012-11-26 | 225.16 |
| 2012-11-23 | 238.16 |
| 2012-11-22 | 232.96 |
| 2012-11-21 | 239.47 |
| 2012-11-20 | 229.06 |
| 2012-11-19 | 217.35 |
| 2012-11-16 | 222.56 |
| 2012-11-15 | 216.05 |
| 2012-11-14 | 222.56 |
| 2012-11-13 | 217.35 |
| 2012-11-12 | 212.15 |
| 2012-11-09 | 232.96 |
| 2012-11-08 | 235.56 |
| 2012-11-07 | 244.67 |
| 2012-11-06 | 248.57 |
| 2012-11-05 | 240.77 |
| 2012-11-02 | 221.26 |
| 2012-11-01 | 199.15 |
| 2012-10-31 | 205.65 |
| 2012-10-30 | 187.44 |
| 2012-10-29 | 184.84 |
| 2012-10-26 | 164.03 |
| 2012-10-25 | 166.63 |
| 2012-10-24 | 178.34 |
| 2012-10-22 | 144.52 |
| 2012-10-19 | 147.12 |
| 2012-10-18 | 140.62 |
| 2012-10-17 | 138.02 |
| 2012-10-16 | 139.32 |
| 2012-10-15 | 134.11 |
| 2012-10-12 | 132.81 |
| 2012-10-11 | 136.72 |
| 2012-10-10 | 138.02 |
| 2012-10-09 | 139.32 |
| 2012-10-08 | 132.81 |
| 2012-10-05 | 118.51 |
| 2012-10-04 | 108.10 |
| 2012-10-03 | 108.10 |
| 2012-09-28 | 108.10 |
| 2012-09-27 | 102.90 |
| 2012-09-26 | 106.80 |
| 2012-09-25 | 108.10 |
| 2012-09-24 | 109.40 |
| 2012-09-21 | 106.80 |
| 2012-09-20 | 108.10 |
| 2012-09-19 | 109.40 |
| 2012-09-18 | 109.40 |
| 2012-09-17 | 109.40 |
| 2012-09-14 | 108.10 |
| 2012-09-13 | 110.70 |
| 2012-09-12 | 108.10 |
| 2012-09-11 | 108.10 |
| 2012-09-10 | 108.10 |
| 2012-09-07 | 113.30 |
| 2012-09-06 | 109.40 |
| 2012-09-05 | 109.40 |
| 2012-09-04 | 114.60 |
| 2012-09-03 | 115.91 |
| 2012-08-31 | 118.51 |
| 2012-08-30 | 140.62 |
| 2012-08-29 | 143.22 |
| 2012-08-28 | 139.32 |
| 2012-08-27 | 139.32 |
| 2012-08-24 | 147.12 |
| 2012-08-23 | 144.52 |
| 2012-08-22 | 139.32 |
| 2012-08-21 | 140.62 |
| 2012-08-20 | 141.92 |
| 2012-08-17 | 138.02 |
| 2012-08-16 | 138.02 |
| 2012-08-15 | 139.32 |
| 2012-08-14 | 141.92 |
| 2012-08-13 | 145.82 |
| 2012-08-10 | 149.72 |
| 2012-08-09 | 144.52 |
| 2012-08-08 | 148.42 |
| 2012-08-07 | 147.12 |
| 2012-08-06 | 151.02 |
| 2012-08-03 | 149.72 |
| 2012-08-02 | 151.02 |
| 2012-08-01 | 149.72 |
| 2012-07-31 | 148.42 |
| 2012-07-30 | 153.62 |
| 2012-07-27 | 147.12 |
| 2012-07-26 | 148.42 |
| 2012-07-25 | 149.72 |
| 2012-07-24 | 149.72 |
| 2012-07-23 | 151.02 |
| 2012-07-20 | 153.62 |
| 2012-07-19 | 153.62 |
| 2012-07-18 | 152.32 |
| 2012-07-17 | 149.72 |
| 2012-07-16 | 153.62 |
| 2012-07-13 | 153.62 |
| 2012-07-12 | 148.42 |
| 2012-07-11 | 153.62 |
| 2012-07-10 | 160.13 |
| 2012-07-09 | 154.92 |
| 2012-07-06 | 157.53 |
| 2012-07-05 | 157.53 |
| 2012-07-04 | 145.82 |
| 2012-07-03 | 152.32 |
| 2012-06-29 | 154.92 |
| 2012-06-28 | 158.83 |
| 2012-06-27 | 166.63 |
| 2012-06-26 | 164.03 |
| 2012-06-25 | 167.93 |
| 2012-06-22 | 169.23 |
| 2012-06-21 | 167.93 |
| 2012-06-20 | 173.13 |
| 2012-06-19 | 173.13 |
| 2012-06-18 | 173.13 |
| 2012-06-15 | 173.13 |
| 2012-06-14 | 173.13 |
| 2012-06-13 | 171.83 |
| 2012-06-12 | 173.13 |
| 2012-06-11 | 175.73 |
| 2012-06-08 | 174.43 |
| 2012-06-07 | 178.34 |
| 2012-06-06 | 174.43 |
| 2012-06-05 | 173.13 |
| 2012-06-04 | 174.43 |
| 2012-06-01 | 182.24 |
| 2012-05-31 | 184.84 |
| 2012-05-30 | 186.14 |
| 2012-05-29 | 188.74 |
| 2012-05-28 | 187.44 |
| 2012-05-25 | 177.04 |
| 2012-05-24 | 175.73 |
| 2012-05-23 | 177.04 |
| 2012-05-22 | 184.84 |
| 2012-05-21 | 171.83 |
| 2012-05-18 | 169.23 |
| 2012-05-17 | 179.64 |
| 2012-05-16 | 184.84 |
| 2012-05-15 | 192.64 |
| 2012-05-14 | 190.04 |
| 2012-05-11 | 190.04 |
| 2012-05-10 | 188.74 |
| 2012-05-09 | 192.64 |
| 2012-05-08 | 200.45 |
| 2012-05-07 | 200.45 |
| 2012-05-04 | 208.25 |
| 2012-05-03 | 210.85 |
| 2012-05-02 | 204.35 |
| 2012-04-30 | 197.85 |
| 2012-04-27 | 195.24 |
| 2012-04-26 | 196.54 |
| 2012-04-25 | 195.24 |
| 2012-04-24 | 190.04 |
| 2012-04-23 | 199.15 |
| 2012-04-20 | 205.65 |
| 2012-04-19 | 206.95 |
| 2012-04-18 | 208.25 |
| 2012-04-17 | 204.35 |
| 2012-04-16 | 217.35 |
| 2012-04-13 | 218.66 |
| 2012-04-12 | 219.96 |
| 2012-04-11 | 208.25 |
| 2012-04-10 | 217.35 |
| 2012-04-05 | 222.56 |
| 2012-04-03 | 238.16 |
| 2012-04-02 | 240.77 |
| 2012-03-30 | 179.64 |
| 2012-03-29 | 169.23 |
| 2012-03-28 | 184.84 |
| 2012-03-27 | 193.94 |
| 2012-03-26 | 191.34 |
| 2012-03-23 | 184.84 |
| 2012-03-22 | 193.94 |
| 2012-03-21 | 190.04 |
| 2012-03-20 | 200.45 |
| 2012-03-19 | 210.85 |
| 2012-03-16 | 229.06 |
| 2012-03-15 | 232.96 |
| 2012-03-14 | 242.07 |
| 2012-03-13 | 240.77 |
| 2012-03-12 | 235.56 |
| 2012-03-09 | 248.57 |
| 2012-03-08 | 243.37 |
| 2012-03-07 | 235.56 |
| 2012-03-06 | 248.57 |
| 2012-03-05 | 275.88 |
| 2012-03-02 | 261.58 |
| 2012-03-01 | 245.97 |
| 2012-02-29 | 244.67 |
| 2012-02-28 | 238.16 |
| 2012-02-27 | 249.87 |
| 2012-02-24 | 262.88 |
| 2012-02-23 | 264.18 |
| 2012-02-22 | 279.79 |
| 2012-02-21 | 265.48 |
| 2012-02-20 | 266.78 |
| 2012-02-17 | 273.28 |
| 2012-02-16 | 260.28 |
| 2012-02-15 | 274.58 |
| 2012-02-14 | 225.16 |
| 2012-02-13 | 180.94 |
| 2012-02-10 | 175.73 |
| 2012-02-09 | 180.94 |
| 2012-02-08 | 169.23 |
| 2012-02-07 | 158.83 |
| 2012-02-06 | 166.63 |
| 2012-02-03 | 166.63 |
| 2012-02-02 | 154.92 |
| 2012-02-01 | 151.02 |
| 2012-01-31 | 152.32 |
| 2012-01-30 | 154.92 |
| 2012-01-27 | 157.53 |
| 2012-01-26 | 164.03 |
| 2012-01-20 | 157.53 |
| 2012-01-19 | 156.22 |
| 2012-01-18 | 153.62 |
| 2012-01-17 | 148.42 |
| 2012-01-16 | 141.92 |
| 2012-01-13 | 145.82 |
| 2012-01-12 | 148.42 |
| 2012-01-11 | 143.22 |
| 2012-01-10 | 148.42 |
| 2012-01-09 | 147.12 |
| 2012-01-06 | 147.12 |
| 2012-01-05 | 147.12 |
| 2012-01-04 | 152.32 |
| 2012-01-03 | 147.12 |
| 2011-12-30 | 147.12 |
| 2011-12-29 | 144.52 |
| 2011-12-28 | 147.12 |
| 2011-12-23 | 145.82 |
| 2011-12-22 | 145.82 |
| 2011-12-21 | 147.12 |
| 2011-12-20 | 148.42 |
| 2011-12-19 | 148.42 |
| 2011-12-16 | 149.72 |
| 2011-12-15 | 141.92 |
| 2011-12-14 | 149.72 |
| 2011-12-13 | 147.12 |
| 2011-12-12 | 151.02 |
| 2011-12-09 | 149.72 |
| 2011-12-08 | 154.92 |
| 2011-12-07 | 154.92 |
| 2011-12-06 | 156.22 |
| 2011-12-05 | 164.03 |
| 2011-12-02 | 154.92 |
| 2011-12-01 | 153.62 |
| 2011-11-30 | 140.62 |
| 2011-11-29 | 157.53 |
| 2011-11-28 | 154.92 |
| 2011-11-25 | 148.42 |
| 2011-11-24 | 154.92 |
| 2011-11-23 | 152.32 |
| 2011-11-22 | 153.62 |
| 2011-11-21 | 161.43 |
| 2011-11-18 | 166.63 |
| 2011-11-17 | 177.04 |
| 2011-11-16 | 175.73 |
| 2011-11-15 | 184.84 |
| 2011-11-14 | 190.04 |
| 2011-11-11 | 173.13 |
| 2011-11-10 | 178.34 |
| 2011-11-09 | 200.45 |
| 2011-11-08 | 199.15 |
| 2011-11-07 | 201.75 |
| 2011-11-04 | 206.95 |
| 2011-11-03 | 190.04 |
| 2011-11-02 | 187.44 |
| 2011-11-01 | 187.44 |
| 2011-10-31 | 195.24 |
| 2011-10-28 | 199.15 |
| 2011-10-27 | 204.35 |
| 2011-10-26 | 196.54 |
| 2011-10-25 | 195.24 |
| 2011-10-24 | 195.24 |
| 2011-10-21 | 184.84 |
| 2011-10-20 | 180.94 |
| 2011-10-19 | 190.04 |
| 2011-10-18 | 179.64 |
| 2011-10-17 | 205.65 |
| 2011-10-14 | 190.04 |
| 2011-10-13 | 178.34 |
| 2011-10-12 | 160.13 |
| 2011-10-11 | 161.43 |
| 2011-10-10 | 157.53 |
| 2011-10-07 | 158.83 |
| 2011-10-06 | 151.02 |
| 2011-10-04 | 144.52 |
| 2011-10-03 | 140.62 |
| 2011-09-30 | 149.72 |
| 2011-09-28 | 149.72 |
| 2011-09-27 | 152.32 |
| 2011-09-26 | 140.62 |
| 2011-09-23 | 153.62 |
| 2011-09-22 | 152.32 |
| 2011-09-21 | 161.43 |
| 2011-09-20 | 178.34 |
| 2011-09-19 | 186.14 |
| 2011-09-16 | 199.15 |
| 2011-09-15 | 200.45 |
| 2011-09-14 | 205.65 |
| 2011-09-12 | 221.26 |
| 2011-09-09 | 232.96 |
| 2011-09-08 | 234.26 |
| 2011-09-07 | 227.76 |
| 2011-09-06 | 227.76 |
| 2011-09-05 | 238.16 |
| 2011-09-02 | 248.57 |
| 2011-09-01 | 251.17 |
| 2011-08-31 | 253.77 |
| 2011-08-30 | 257.67 |
| 2011-08-29 | 273.28 |
| 2011-08-26 | 264.18 |
| 2011-08-25 | 266.78 |
| 2011-08-24 | 257.67 |
| 2011-08-23 | 261.58 |
| 2011-08-22 | 251.17 |
| 2011-08-19 | 266.78 |
| 2011-08-18 | 278.48 |
| 2011-08-17 | 283.69 |
| 2011-08-16 | 277.18 |
| 2011-08-15 | 291.49 |
| 2011-08-12 | 247.27 |
| 2011-08-11 | 238.16 |
| 2011-08-10 | 244.67 |
| 2011-08-09 | 240.77 |
| 2011-08-08 | 256.37 |
| 2011-08-05 | 281.09 |
| 2011-08-04 | 313.60 |
| 2011-08-03 | 327.91 |
| 2011-08-02 | 330.51 |
| 2011-08-01 | 335.71 |
| 2011-07-29 | 339.61 |
| 2011-07-28 | 365.63 |
| 2011-07-27 | 347.42 |
| 2011-07-26 | 340.92 |
| 2011-07-25 | 339.61 |
| 2011-07-22 | 338.31 |
| 2011-07-21 | 333.11 |
| 2011-07-20 | 333.11 |
| 2011-07-19 | 329.21 |
| 2011-07-18 | 339.61 |
| 2011-07-15 | 352.62 |
| 2011-07-14 | 365.63 |
| 2011-07-13 | 346.12 |
| 2011-07-12 | 347.42 |
| 2011-07-11 | 366.93 |
| 2011-07-08 | 373.43 |
| 2011-07-07 | 385.14 |
| 2011-07-06 | 374.73 |
| 2011-07-05 | 381.23 |
| 2011-07-04 | 383.84 |
| 2011-06-30 | 357.82 |
| 2011-06-29 | 364.33 |
| 2011-06-28 | 368.23 |
| 2011-06-27 | 359.12 |
| 2011-06-24 | 357.82 |
| 2011-06-23 | 338.31 |
| 2011-06-22 | 335.71 |
| 2011-06-21 | 327.91 |
| 2011-06-20 | 355.22 |
| 2011-06-17 | 387.74 |
| 2011-06-16 | 387.74 |
| 2011-06-15 | 394.24 |
| 2011-06-14 | 407.25 |
| 2011-06-13 | 353.92 |
| 2011-06-10 | 376.03 |
| 2011-06-09 | 398.14 |
| 2011-06-08 | 412.45 |
| 2011-06-07 | 421.55 |
| 2011-06-03 | 441.06 |
| 2011-06-02 | 437.16 |
| 2011-06-01 | 394.24 |
| 2011-05-31 | 409.85 |
| 2011-05-30 | 295.39 |
| 2011-05-27 | 284.99 |
| 2011-05-26 | 279.79 |
| 2011-05-25 | 282.39 |
| 2011-05-24 | 291.49 |
| 2011-05-23 | 283.69 |
| 2011-05-20 | 296.69 |
| 2011-05-19 | 307.10 |
| 2011-05-18 | 304.50 |
| 2011-05-17 | 312.30 |
| 2011-05-16 | 326.61 |
| 2011-05-13 | 330.51 |
| 2011-05-12 | 340.92 |
| 2011-05-11 | 340.92 |
| 2011-05-09 | 331.81 |
| 2011-05-06 | 338.31 |
| 2011-05-05 | 346.12 |
| 2011-05-04 | 350.02 |
| 2011-05-03 | 378.63 |
| 2011-04-29 | 399.44 |
| 2011-04-28 | 396.84 |
| 2011-04-27 | 407.25 |
| 2011-04-26 | 403.35 |
| 2011-04-21 | 411.15 |
| 2011-04-20 | 413.75 |
| 2011-04-19 | 411.15 |
| 2011-04-18 | 420.25 |
| 2011-04-15 | 425.46 |
| 2011-04-14 | 421.55 |
| 2011-04-13 | 409.85 |
| 2011-04-12 | 409.85 |
| 2011-04-11 | 415.05 |
| 2011-04-08 | 412.45 |
| 2011-04-07 | 415.05 |
| 2011-04-06 | 407.25 |
| 2011-04-04 | 400.74 |
| 2011-04-01 | 409.85 |
| 2011-03-31 | 412.45 |
| 2011-03-30 | 464.48 |
| 2011-03-29 | 455.37 |
| 2011-03-28 | 472.28 |
| 2011-03-25 | 476.18 |
| 2011-03-24 | 465.78 |
| 2011-03-23 | 459.27 |
| 2011-03-22 | 465.78 |
| 2011-03-21 | 465.78 |
| 2011-03-18 | 448.87 |
| 2011-03-17 | 443.67 |
| 2011-03-16 | 468.38 |
| 2011-03-15 | 465.78 |
| 2011-03-14 | 478.78 |
| 2011-03-11 | 486.59 |
| 2011-03-10 | 498.29 |
| 2011-03-09 | 512.60 |
| 2011-03-08 | 512.60 |
| 2011-03-07 | 516.50 |
| 2011-03-04 | 506.10 |
| 2011-03-03 | 502.19 |
| 2011-03-02 | 482.68 |
| 2011-03-01 | 490.49 |
| 2011-02-28 | 481.38 |
| 2011-02-25 | 483.98 |
| 2011-02-24 | 474.88 |
| 2011-02-23 | 520.40 |
| 2011-02-22 | 519.10 |
| 2011-02-21 | 543.81 |
| 2011-02-18 | 528.21 |
| 2011-02-17 | 483.98 |
| 2011-02-16 | 482.68 |
| 2011-02-15 | 487.89 |
| 2011-02-14 | 470.98 |
| 2011-02-11 | 463.17 |
| 2011-02-10 | 463.17 |
| 2011-02-09 | 478.78 |
| 2011-02-08 | 480.08 |
| 2011-02-07 | 483.98 |
| 2011-02-02 | 491.79 |
| 2011-02-01 | 487.89 |
| 2011-01-31 | 477.48 |
| 2011-01-28 | 480.08 |
| 2011-01-27 | 463.17 |
| 2011-01-26 | 464.48 |
| 2011-01-25 | 461.87 |
| 2011-01-24 | 467.08 |
| 2011-01-21 | 470.98 |
| 2011-01-20 | 478.78 |
| 2011-01-19 | 489.19 |
| 2011-01-18 | 486.59 |
| 2011-01-17 | 496.99 |
| 2011-01-14 | 508.70 |
| 2011-01-13 | 496.99 |
| 2011-01-12 | 493.09 |
| 2011-01-11 | 498.29 |
| 2011-01-10 | 496.99 |
| 2011-01-07 | 498.29 |
| 2011-01-06 | 496.99 |
| 2011-01-05 | 489.19 |
| 2011-01-04 | 515.20 |
| 2011-01-03 | 495.69 |
| 2010-12-31 | 477.48 |
| 2010-12-30 | 473.58 |
| 2010-12-29 | 485.29 |
| 2010-12-28 | 489.19 |
| 2010-12-24 | 502.19 |
| 2010-12-23 | 500.89 |
| 2010-12-22 | 495.69 |
| 2010-12-21 | 490.49 |
| 2010-12-20 | 496.99 |
| 2010-12-17 | 506.10 |
| 2010-12-16 | 504.79 |
| 2010-12-15 | 520.40 |
| 2010-12-14 | 511.30 |
| 2010-12-13 | 512.60 |
| 2010-12-10 | 489.19 |
| 2010-12-09 | 502.19 |
| 2010-12-08 | 490.49 |
| 2010-12-07 | 489.19 |
| 2010-12-06 | 476.18 |
| 2010-12-03 | 485.29 |
| 2010-12-02 | 500.89 |
| 2010-12-01 | 510.00 |
| 2010-11-30 | 464.48 |
| 2010-11-29 | 472.28 |
| 2010-11-26 | 483.98 |
| 2010-11-25 | 499.59 |
| 2010-11-24 | 520.40 |
| 2010-11-23 | 538.61 |
| 2010-11-22 | 565.92 |
| 2010-11-19 | 542.51 |
| 2010-11-18 | 565.92 |
| 2010-11-17 | 569.83 |
| 2010-11-16 | 610.15 |
| 2010-11-15 | 634.86 |
| 2010-11-12 | 633.56 |
| 2010-11-11 | 643.96 |
| 2010-11-10 | 642.66 |
| 2010-11-09 | 659.57 |
| 2010-11-08 | 666.07 |
| 2010-11-05 | 660.87 |
| 2010-11-04 | 668.67 |
| 2010-11-03 | 637.46 |
| 2010-11-02 | 638.76 |
| 2010-11-01 | 632.26 |
| 2010-10-29 | 630.96 |
| 2010-10-28 | 645.26 |
| 2010-10-27 | 628.36 |
| 2010-10-26 | 655.67 |
| 2010-10-25 | 664.77 |
| 2010-10-22 | 641.36 |
| 2010-10-21 | 641.36 |
| 2010-10-20 | 646.56 |
| 2010-10-19 | 651.77 |
| 2010-10-18 | 676.48 |
| 2010-10-15 | 690.79 |
| 2010-10-14 | 659.57 |
| 2010-10-13 | 628.36 |
| 2010-10-12 | 617.95 |
| 2010-10-11 | 627.05 |
| 2010-10-08 | 632.26 |
| 2010-10-07 | 630.96 |
| 2010-10-06 | 636.16 |
| 2010-10-05 | 640.06 |
| 2010-10-04 | 634.86 |
| 2010-09-30 | 625.75 |
| 2010-09-29 | 628.36 |
| 2010-09-28 | 638.76 |
| 2010-09-27 | 634.86 |
| 2010-09-24 | 642.66 |
| 2010-09-22 | 659.57 |
| 2010-09-21 | 656.97 |
| 2010-09-20 | 651.77 |
| 2010-09-17 | 659.57 |
| 2010-09-16 | 632.26 |
| 2010-09-15 | 642.66 |
| 2010-09-14 | 664.77 |
| 2010-09-13 | 682.98 |
| 2010-09-10 | 685.58 |
| 2010-09-09 | 680.38 |
| 2010-09-08 | 695.99 |
| 2010-09-07 | 703.79 |
| 2010-09-06 | 705.09 |
| 2010-09-03 | 688.18 |
| 2010-09-02 | 705.09 |
| 2010-09-01 | 668.67 |
| 2010-08-31 | 646.56 |
| 2010-08-30 | 641.36 |
| 2010-08-27 | 699.89 |
| 2010-08-26 | 718.10 |
| 2010-08-25 | 728.50 |
| 2010-08-24 | 745.41 |
| 2010-08-23 | 753.22 |
| 2010-08-20 | 749.31 |
| 2010-08-19 | 763.62 |
| 2010-08-18 | 750.61 |
| 2010-08-17 | 785.73 |
| 2010-08-16 | 833.86 |
| 2010-08-13 | 820.85 |
| 2010-08-12 | 819.55 |
| 2010-08-11 | 824.75 |
| 2010-08-10 | 823.45 |
| 2010-08-09 | 844.26 |
| 2010-08-06 | 855.97 |
| 2010-08-05 | 875.48 |
| 2010-08-04 | 835.16 |
| 2010-08-03 | 803.94 |
| 2010-08-02 | 797.44 |
| 2010-07-30 | 777.93 |
| 2010-07-29 | 797.44 |
| 2010-07-28 | 740.21 |
| 2010-07-27 | 741.51 |
| 2010-07-26 | 736.31 |
| 2010-07-23 | 789.63 |
| 2010-07-22 | 774.03 |
| 2010-07-21 | 777.93 |
| 2010-07-20 | 706.39 |
| 2010-07-19 | 693.39 |
| 2010-07-16 | 699.89 |
| 2010-07-15 | 736.31 |
| 2010-07-14 | 775.33 |
| 2010-07-13 | 759.72 |
| 2010-07-12 | 763.62 |
| 2010-07-09 | 762.32 |
| 2010-07-08 | 745.41 |
| 2010-07-07 | 736.31 |
| 2010-07-06 | 742.81 |
| 2010-07-05 | 714.20 |
| 2010-07-02 | 731.11 |
| 2010-06-30 | 763.62 |
| 2010-06-29 | 810.44 |
| 2010-06-28 | 855.97 |
| 2010-06-25 | 900.19 |
| 2010-06-24 | 870.27 |
| 2010-06-23 | 824.75 |
| 2010-06-22 | 800.04 |
| 2010-06-21 | 800.04 |
| 2010-06-18 | 766.22 |
| 2010-06-17 | 862.47 |
| 2010-06-15 | 675.18 |
| 2010-06-14 | 680.38 |
| 2010-06-11 | 669.98 |
| 2010-06-10 | 685.58 |
| 2010-06-09 | 667.37 |
| 2010-06-08 | 757.12 |
| 2010-06-07 | 753.22 |
| 2010-06-04 | 796.14 |
| 2010-06-03 | 816.95 |
| 2010-06-02 | 840.36 |
| 2010-06-01 | 823.45 |
| 2010-05-31 | 839.06 |
| 2010-05-28 | 853.36 |
| 2010-05-27 | 829.95 |
| 2010-05-26 | 755.82 |
| 2010-05-25 | 816.49 |
| 2010-05-24 | 875.86 |
| 2010-05-20 | 839.72 |
| 2010-05-19 | 893.94 |
| 2010-05-18 | 948.15 |
| 2010-05-17 | 968.80 |
| 2010-05-14 | 1,044.96 |
| 2010-05-13 | 1,065.62 |
| 2010-05-12 | 1,061.74 |
| 2010-05-11 | 1,087.56 |
| 2010-05-10 | 1,112.09 |
| 2010-05-07 | 1,127.58 |
| 2010-05-06 | 1,186.95 |
| 2010-05-05 | 1,247.62 |
| 2010-05-04 | 1,281.18 |
| 2010-05-03 | 1,270.86 |
| 2010-04-30 | 1,288.93 |
| 2010-04-29 | 1,309.58 |
| 2010-04-28 | 1,371.54 |
| 2010-04-27 | 1,428.34 |
| 2010-04-26 | 1,477.39 |
| 2010-04-23 | 1,412.85 |
| 2010-04-22 | 1,420.59 |
| 2010-04-21 | 1,474.81 |
| 2010-04-20 | 1,547.09 |
| 2010-04-19 | 1,539.35 |
| 2010-04-16 | 1,663.27 |
| 2010-04-15 | 1,580.65 |
| 2010-04-14 | 1,423.17 |
| 2010-04-13 | 1,498.04 |
| 2010-04-12 | 1,521.28 |
| 2010-04-09 | 1,523.86 |
| 2010-04-08 | 1,485.13 |
| 2010-04-07 | 1,474.81 |
| 2010-04-01 | 1,554.84 |
| 2010-03-31 | 1,384.45 |
| 2010-03-30 | 1,363.80 |
| 2010-03-29 | 1,268.28 |
| 2010-03-26 | 1,281.18 |
| 2010-03-25 | 1,283.77 |
| 2010-03-24 | 1,214.06 |
| 2010-03-23 | 1,177.92 |
| 2010-03-22 | 1,186.95 |
| 2010-03-19 | 1,201.15 |
| 2010-03-18 | 1,206.32 |
| 2010-03-17 | 1,184.37 |
| 2010-03-16 | 1,201.15 |
| 2010-03-15 | 1,201.15 |
| 2010-03-12 | 1,190.83 |
| 2010-03-11 | 1,250.20 |
| 2010-03-10 | 1,185.66 |
| 2010-03-09 | 1,181.79 |
| 2010-03-08 | 1,201.15 |
| 2010-03-05 | 1,245.04 |
| 2010-03-04 | 1,237.30 |
| 2010-03-03 | 1,307.00 |
| 2010-03-02 | 1,184.37 |
| 2010-03-01 | 1,172.75 |
| 2010-02-26 | 1,162.43 |
| 2010-02-25 | 1,177.92 |
| 2010-02-24 | 1,184.37 |
| 2010-02-23 | 1,190.83 |
| 2010-02-22 | 1,181.79 |
| 2010-02-19 | 1,189.53 |
| 2010-02-18 | 1,190.83 |
| 2010-02-17 | 1,190.83 |
| 2010-02-12 | 1,190.83 |
| 2010-02-11 | 1,184.37 |
| 2010-02-10 | 1,135.32 |
| 2010-02-09 | 1,134.03 |
| 2010-02-08 | 1,158.55 |
| 2010-02-05 | 1,234.71 |
| 2010-02-04 | 1,330.23 |
| 2010-02-03 | 1,307.00 |
| 2010-02-02 | 1,216.64 |
| 2010-02-01 | 1,216.64 |
| 2010-01-29 | 1,255.37 |
| 2010-01-28 | 1,257.95 |
| 2010-01-27 | 1,319.91 |
| 2010-01-26 | 1,319.91 |
| 2010-01-25 | 1,358.63 |
| 2010-01-22 | 1,410.27 |
| 2010-01-21 | 1,461.90 |
| 2010-01-20 | 1,570.33 |
| 2010-01-19 | 1,583.24 |
| 2010-01-18 | 1,570.33 |
| 2010-01-15 | 1,575.49 |
| 2010-01-14 | 1,503.21 |
| 2010-01-13 | 1,479.97 |
| 2010-01-12 | 1,557.42 |
| 2010-01-11 | 1,448.99 |
| 2010-01-08 | 1,368.96 |
| 2010-01-07 | 1,394.78 |
| 2010-01-06 | 1,433.50 |
| 2010-01-05 | 1,407.68 |
| 2010-01-04 | 1,358.63 |
| 2009-12-31 | 1,368.96 |
| 2009-12-30 | 1,366.38 |
| 2009-12-29 | 1,394.78 |
| 2009-12-28 | 1,381.87 |
| 2009-12-24 | 1,366.38 |
| 2009-12-23 | 1,358.63 |
| 2009-12-22 | 1,371.54 |
| 2009-12-21 | 1,345.72 |
| 2009-12-18 | 1,438.66 |
| 2009-12-17 | 1,529.02 |
| 2009-12-16 | 1,503.21 |
| 2009-12-15 | 1,578.07 |
| 2009-12-14 | 1,585.82 |
| 2009-12-11 | 1,567.75 |
| 2009-12-10 | 1,616.80 |
| 2009-12-09 | 1,647.78 |
| 2009-12-08 | 1,699.41 |
| 2009-12-07 | 1,616.80 |
| 2009-12-04 | 1,624.54 |
| 2009-12-03 | 1,578.07 |
| 2009-12-02 | 1,565.16 |
| 2009-12-01 | 1,565.16 |
| 2009-11-30 | 1,552.26 |
| 2009-11-27 | 1,474.81 |
| 2009-11-26 | 1,510.95 |
| 2009-11-25 | 1,590.98 |
| 2009-11-24 | 1,420.59 |
| 2009-11-23 | 1,500.62 |
| 2009-11-20 | 1,547.09 |
| 2009-11-19 | 1,570.33 |
| 2009-11-18 | 1,593.56 |
| 2009-11-17 | 1,596.14 |
| 2009-11-16 | 1,590.98 |
| 2009-11-13 | 1,707.16 |
| 2009-11-12 | 1,740.72 |
| 2009-11-11 | 1,732.97 |
| 2009-11-10 | 1,526.44 |
| 2009-11-09 | 1,598.73 |
| 2009-11-06 | 1,686.50 |
| 2009-11-05 | 1,714.90 |
| 2009-11-04 | 1,771.70 |
| 2009-11-03 | 1,642.61 |
| 2009-11-02 | 1,800.10 |
| 2009-10-30 | 1,893.03 |
| 2009-10-29 | 1,934.34 |
| 2009-10-28 | 1,967.90 |
| 2009-10-27 | 2,210.58 |
| 2009-10-23 | 2,094.40 |
| 2009-10-22 | 1,831.08 |
| 2009-10-21 | 1,681.34 |
| 2009-10-20 | 1,603.89 |
| 2009-10-19 | 1,585.82 |
| 2009-10-16 | 1,588.40 |
| 2009-10-15 | 1,572.91 |
| 2009-10-14 | 1,554.84 |
| 2009-10-13 | 1,603.89 |
| 2009-10-12 | 1,420.59 |
| 2009-10-09 | 1,459.32 |
| 2009-10-08 | 1,363.80 |
| 2009-10-07 | 1,268.28 |
| 2009-10-06 | 1,219.22 |
| 2009-10-05 | 1,165.01 |
| 2009-10-02 | 1,105.63 |
| 2009-09-30 | 1,109.50 |
| 2009-09-29 | 1,061.74 |
| 2009-09-28 | 1,113.38 |
| 2009-09-25 | 1,110.79 |
| 2009-09-24 | 1,038.51 |
| 2009-09-23 | 1,026.89 |
| 2009-09-22 | 981.71 |
| 2009-09-21 | 1,043.67 |
| 2009-09-18 | 1,039.80 |
| 2009-09-17 | 1,094.01 |
| 2009-09-16 | 1,091.43 |
| 2009-09-15 | 1,094.01 |
| 2009-09-14 | 1,096.60 |
| 2009-09-11 | 1,030.76 |
| 2009-09-10 | 1,061.74 |
| 2009-09-09 | 1,079.81 |
| 2009-09-08 | 1,070.78 |
| 2009-09-07 | 1,023.02 |
| 2009-09-04 | 917.17 |
| 2009-09-03 | 799.71 |
| 2009-09-02 | 790.67 |
| 2009-09-01 | 790.67 |
| 2009-08-31 | 788.09 |
| 2009-08-28 | 789.38 |
| 2009-08-27 | 804.87 |
| 2009-08-26 | 821.65 |
| 2009-08-25 | 829.39 |
| 2009-08-24 | 816.49 |
| 2009-08-21 | 822.94 |
| 2009-08-20 | 789.38 |
| 2009-08-19 | 735.16 |
| 2009-08-18 | 700.31 |
| 2009-08-17 | 731.29 |
| 2009-08-14 | 797.12 |
| 2009-08-13 | 802.29 |
| 2009-08-12 | 813.90 |
| 2009-08-11 | 846.18 |
| 2009-08-10 | 860.37 |
| 2009-08-07 | 815.20 |
| 2009-08-06 | 842.30 |
| 2009-08-05 | 751.94 |
| 2009-08-04 | 798.41 |
| 2009-08-03 | 826.81 |
| 2009-07-31 | 825.52 |
| 2009-07-30 | 790.67 |
| 2009-07-29 | 757.11 |
| 2009-07-28 | 745.49 |
| 2009-07-27 | 693.86 |
| 2009-07-24 | 662.88 |
| 2009-07-23 | 678.37 |
| 2009-07-22 | 687.40 |
| 2009-07-21 | 691.28 |
| 2009-07-20 | 695.15 |
| 2009-07-17 | 590.59 |
| 2009-07-16 | 577.68 |
| 2009-07-15 | 581.56 |
| 2009-07-14 | 569.94 |
| 2009-07-13 | 568.65 |
| 2009-07-10 | 555.74 |
| 2009-07-09 | 513.14 |
| 2009-07-08 | 517.01 |
| 2009-07-07 | 529.92 |
| 2009-07-06 | 519.60 |
| 2009-07-03 | 524.76 |
| 2009-07-02 | 535.09 |
| 2009-06-30 | 545.41 |
| 2009-06-29 | 547.99 |
| 2009-06-26 | 545.41 |
| 2009-06-25 | 529.92 |
| 2009-06-24 | 545.41 |
| 2009-06-23 | 532.50 |
| 2009-06-22 | 555.74 |
| 2009-06-19 | 557.03 |
| 2009-06-18 | 560.90 |
| 2009-06-17 | 540.25 |
| 2009-06-16 | 578.97 |
| 2009-06-15 | 629.32 |
| 2009-06-12 | 630.61 |
| 2009-06-11 | 621.57 |
| 2009-06-10 | 639.64 |
| 2009-06-09 | 656.42 |
| 2009-06-08 | 680.95 |
| 2009-06-05 | 633.19 |
| 2009-06-04 | 571.23 |
| 2009-06-03 | 533.80 |
| 2009-06-02 | 480.87 |
| 2009-06-01 | 501.52 |
| 2009-05-29 | 438.27 |
| 2009-05-27 | 443.44 |
| 2009-05-26 | 448.60 |
| 2009-05-25 | 439.71 |
| 2009-05-22 | 387.65 |
| 2009-05-21 | 385.11 |
| 2009-05-20 | 392.72 |
| 2009-05-19 | 390.19 |
| 2009-05-18 | 393.99 |
| 2009-05-15 | 385.11 |
| 2009-05-14 | 392.72 |
| 2009-05-13 | 410.50 |
| 2009-05-12 | 391.45 |
| 2009-05-11 | 386.38 |
| 2009-05-08 | 401.61 |
| 2009-05-07 | 386.38 |
| 2009-05-06 | 378.76 |
| 2009-05-05 | 360.98 |
| 2009-05-04 | 358.44 |
| 2009-04-30 | 371.14 |
| 2009-04-29 | 376.22 |
| 2009-04-28 | 367.33 |
| 2009-04-27 | 376.22 |
| 2009-04-24 | 374.95 |
| 2009-04-23 | 360.98 |
| 2009-04-22 | 360.98 |
| 2009-04-21 | 364.79 |
| 2009-04-20 | 368.60 |
| 2009-04-17 | 362.25 |
| 2009-04-16 | 352.09 |
| 2009-04-15 | 350.82 |
| 2009-04-14 | 344.47 |
| 2009-04-09 | 336.85 |
| 2009-04-08 | 331.77 |
| 2009-04-07 | 344.47 |
| 2009-04-06 | 340.66 |
| 2009-04-03 | 334.31 |
| 2009-04-02 | 326.69 |
| 2009-04-01 | 341.93 |
| 2009-03-31 | 347.01 |
| 2009-03-30 | 357.17 |
| 2009-03-27 | 350.82 |
| 2009-03-26 | 353.36 |
| 2009-03-25 | 357.17 |
| 2009-03-24 | 350.82 |
| 2009-03-23 | 344.47 |
| 2009-03-20 | 335.58 |
| 2009-03-19 | 335.58 |
| 2009-03-18 | 338.12 |
| 2009-03-17 | 326.69 |
| 2009-03-16 | 313.99 |
| 2009-03-13 | 308.91 |
| 2009-03-12 | 307.64 |
| 2009-03-11 | 319.07 |
| 2009-03-10 | 319.07 |
| 2009-03-09 | 315.26 |
| 2009-03-06 | 319.07 |
| 2009-03-05 | 319.07 |
| 2009-03-04 | 322.88 |
| 2009-03-03 | 327.96 |
| 2009-03-02 | 331.77 |
| 2009-02-27 | 331.77 |
| 2009-02-26 | 331.77 |
| 2009-02-25 | 330.50 |
| 2009-02-24 | 331.77 |
| 2009-02-23 | 333.04 |
| 2009-02-20 | 333.04 |
| 2009-02-19 | 334.31 |
| 2009-02-18 | 331.77 |
| 2009-02-17 | 334.31 |
| 2009-02-16 | 331.77 |
| 2009-02-13 | 341.93 |
| 2009-02-12 | 339.39 |
| 2009-02-11 | 343.20 |
| 2009-02-10 | 344.47 |
| 2009-02-09 | 345.74 |
| 2009-02-06 | 343.20 |
| 2009-02-05 | 343.20 |
| 2009-02-04 | 345.74 |
| 2009-02-03 | 341.93 |
| 2009-02-02 | 340.66 |
| 2009-01-30 | 331.77 |
| 2009-01-29 | 326.69 |
| 2009-01-23 | 333.04 |
| 2009-01-22 | 324.15 |
| 2009-01-21 | 325.42 |
| 2009-01-20 | 325.42 |
| 2009-01-19 | 319.07 |
| 2009-01-16 | 325.42 |
| 2009-01-15 | 324.15 |
| 2009-01-14 | 326.69 |
| 2009-01-13 | 326.69 |
| 2009-01-12 | 329.23 |
| 2009-01-09 | 330.50 |
| 2009-01-08 | 331.77 |
| 2009-01-07 | 320.34 |
| 2009-01-06 | 336.85 |
| 2009-01-05 | 338.12 |
| 2009-01-02 | 344.47 |
| 2008-12-31 | 333.04 |
| 2008-12-30 | 331.77 |
| 2008-12-29 | 329.23 |
| 2008-12-24 | 329.23 |
| 2008-12-23 | 331.77 |
| 2008-12-22 | 331.77 |
| 2008-12-19 | 335.58 |
| 2008-12-18 | 338.12 |
| 2008-12-17 | 338.12 |
| 2008-12-16 | 336.85 |
| 2008-12-15 | 338.12 |
| 2008-12-12 | 339.39 |
| 2008-12-11 | 334.31 |
| 2008-12-10 | 349.55 |
| 2008-12-09 | 358.44 |
| 2008-12-08 | 357.17 |
| 2008-12-05 | 360.98 |
| 2008-12-04 | 359.71 |
| 2008-12-03 | 359.71 |
| 2008-12-02 | 357.17 |
| 2008-12-01 | 354.63 |
| 2008-11-28 | 357.17 |
| 2008-11-27 | 354.63 |
| 2008-11-26 | 350.82 |
| 2008-11-25 | 352.09 |
| 2008-11-24 | 350.82 |
| 2008-11-21 | 348.28 |
| 2008-11-20 | 354.63 |
| 2008-11-19 | 355.90 |
| 2008-11-18 | 357.17 |
| 2008-11-17 | 359.71 |
| 2008-11-14 | 349.55 |
| 2008-11-13 | 363.52 |
| 2008-11-12 | 362.25 |
| 2008-11-11 | 363.52 |
| 2008-11-10 | 363.52 |
| 2008-11-07 | 353.36 |
| 2008-11-06 | 359.71 |
| 2008-11-05 | 363.52 |
| 2008-11-04 | 352.09 |
| 2008-11-03 | 344.47 |
| 2008-10-31 | 334.31 |
| 2008-10-30 | 325.42 |
| 2008-10-29 | 331.77 |
| 2008-10-28 | 329.23 |
| 2008-10-27 | 331.77 |
| 2008-10-24 | 333.04 |
| 2008-10-23 | 335.58 |
| 2008-10-22 | 338.12 |
| 2008-10-21 | 335.58 |
| 2008-10-20 | 335.58 |
| 2008-10-17 | 319.07 |
| 2008-10-16 | 344.47 |
| 2008-10-15 | 355.90 |
| 2008-10-14 | 357.17 |
| 2008-10-13 | 357.17 |
| 2008-10-10 | 344.47 |
| 2008-10-09 | 362.25 |
| 2008-10-08 | 357.17 |
| 2008-10-06 | 354.63 |
| 2008-10-03 | 353.36 |
| 2008-10-02 | 354.63 |
| 2008-09-30 | 353.36 |
| 2008-09-29 | 357.17 |
| 2008-09-26 | 362.25 |
| 2008-09-25 | 363.52 |
| 2008-09-24 | 357.17 |
| 2008-09-23 | 355.90 |
| 2008-09-22 | 359.71 |
| 2008-09-19 | 354.63 |
| 2008-09-18 | 341.93 |
| 2008-09-17 | 353.36 |
| 2008-09-16 | 357.17 |
| 2008-09-12 | 363.52 |
| 2008-09-11 | 368.60 |
| 2008-09-10 | 367.33 |
| 2008-09-09 | 372.41 |
| 2008-09-08 | 376.22 |
| 2008-09-05 | 377.49 |
| 2008-09-04 | 376.22 |
| 2008-09-03 | 382.57 |
| 2008-09-02 | 390.19 |
| 2008-09-01 | 392.72 |
| 2008-08-29 | 393.99 |
| 2008-08-28 | 392.72 |
| 2008-08-27 | 393.99 |
| 2008-08-26 | 391.45 |
| 2008-08-25 | 395.26 |
| 2008-08-21 | 395.26 |
| 2008-08-20 | 395.26 |
| 2008-08-19 | 395.26 |
| 2008-08-18 | 395.26 |
| 2008-08-15 | 395.26 |
| 2008-08-14 | 395.26 |
| 2008-08-13 | 395.26 |
| 2008-08-12 | 395.26 |
| 2008-08-11 | 395.26 |
| 2008-08-08 | 400.34 |
| 2008-08-07 | 406.69 |
| 2008-08-05 | 407.96 |
| 2008-08-04 | 407.96 |
| 2008-08-01 | 407.96 |
| 2008-07-31 | 418.12 |
| 2008-07-30 | 430.82 |
| 2008-07-29 | 427.01 |
| 2008-07-28 | 435.90 |
| 2008-07-25 | 433.36 |
| 2008-07-24 | 439.71 |
| 2008-07-23 | 438.44 |
| 2008-07-22 | 429.55 |
| 2008-07-21 | 424.47 |
| 2008-07-18 | 421.93 |
| 2008-07-17 | 423.20 |
| 2008-07-16 | 421.93 |
| 2008-07-15 | 420.66 |
| 2008-07-14 | 421.93 |
| 2008-07-11 | 419.39 |
| 2008-07-10 | 419.39 |
| 2008-07-09 | 414.31 |
| 2008-07-08 | 413.04 |
| 2008-07-07 | 413.04 |
| 2008-07-04 | 416.85 |
| 2008-07-03 | 420.66 |
| 2008-07-02 | 420.66 |
| 2008-06-30 | 420.66 |
| 2008-06-27 | 423.20 |
| 2008-06-26 | 434.63 |
| 2008-06-25 | 437.17 |
| 2008-06-24 | 433.36 |
| 2008-06-23 | 435.90 |
| 2008-06-20 | 428.28 |
| 2008-06-19 | 425.74 |
| 2008-06-18 | 442.25 |
| 2008-06-17 | 439.71 |
| 2008-06-16 | 438.44 |
| 2008-06-13 | 434.63 |
| 2008-06-12 | 433.36 |
| 2008-06-11 | 437.17 |
| 2008-06-10 | 440.98 |
| 2008-06-06 | 443.52 |
| 2008-06-05 | 448.60 |
| 2008-06-04 | 446.06 |
| 2008-06-03 | 446.06 |
| 2008-06-02 | 432.09 |
| 2008-05-30 | 430.82 |
| 2008-05-29 | 430.82 |
| 2008-05-28 | 430.82 |
| 2008-05-27 | 424.47 |
| 2008-05-26 | 430.82 |
| 2008-05-23 | 424.47 |
| 2008-05-22 | 423.20 |
| 2008-05-21 | 429.55 |
| 2008-05-20 | 435.83 |
| 2008-05-19 | 410.73 |
| 2008-05-16 | 405.71 |
| 2008-05-15 | 408.22 |
| 2008-05-14 | 400.69 |
| 2008-05-13 | 400.69 |
| 2008-05-09 | 400.69 |
| 2008-05-08 | 400.69 |
| 2008-05-07 | 405.71 |
| 2008-05-06 | 408.22 |
| 2008-05-05 | 396.93 |
| 2008-05-02 | 390.65 |
| 2008-04-30 | 399.44 |
| 2008-04-29 | 417.00 |
| 2008-04-28 | 417.00 |
| 2008-04-25 | 415.75 |
| 2008-04-24 | 418.26 |
| 2008-04-23 | 415.75 |
| 2008-04-22 | 409.47 |
| 2008-04-21 | 401.95 |
| 2008-04-18 | 399.44 |
| 2008-04-17 | 401.95 |
| 2008-04-16 | 401.95 |
| 2008-04-15 | 401.95 |
| 2008-04-14 | 401.95 |
| 2008-04-11 | 403.20 |
| 2008-04-10 | 401.95 |
| 2008-04-09 | 408.22 |
| 2008-04-08 | 405.71 |
| 2008-04-07 | 401.95 |
| 2008-04-03 | 399.44 |
| 2008-04-02 | 400.69 |
| 2008-04-01 | 400.69 |
| 2008-03-31 | 401.95 |
| 2008-03-28 | 395.67 |
| 2008-03-27 | 400.69 |
| 2008-03-26 | 400.69 |
| 2008-03-25 | 401.95 |
| 2008-03-20 | 401.95 |
| 2008-03-19 | 400.69 |
| 2008-03-18 | 405.71 |
| 2008-03-17 | 411.98 |
| 2008-03-14 | 414.49 |
| 2008-03-13 | 414.49 |
| 2008-03-12 | 420.77 |
| 2008-03-11 | 422.02 |
| 2008-03-10 | 425.79 |
| 2008-03-07 | 427.04 |
| 2008-03-06 | 439.59 |
| 2008-03-05 | 420.77 |
| 2008-03-04 | 434.57 |
| 2008-03-03 | 422.02 |
| 2008-02-29 | 427.04 |
| 2008-02-28 | 427.04 |
| 2008-02-27 | 433.32 |
| 2008-02-26 | 435.83 |
| 2008-02-25 | 439.59 |
| 2008-02-22 | 439.59 |
| 2008-02-21 | 439.59 |
| 2008-02-20 | 464.69 |
| 2008-02-19 | 433.32 |
| 2008-02-18 | 427.04 |
| 2008-02-15 | 427.04 |
| 2008-02-14 | 433.32 |
| 2008-02-13 | 439.59 |
| 2008-02-12 | 458.41 |
| 2008-02-11 | 448.38 |
| 2008-02-06 | 439.59 |
| 2008-02-05 | 414.49 |
| 2008-02-04 | 423.28 |
| 2008-02-01 | 432.06 |
| 2008-01-31 | 414.49 |
| 2008-01-30 | 414.49 |
| 2008-01-29 | 425.79 |
| 2008-01-28 | 437.08 |
| 2008-01-25 | 464.69 |
| 2008-01-24 | 442.10 |
| 2008-01-23 | 437.08 |
| 2008-01-22 | 424.53 |
| 2008-01-21 | 450.88 |
| 2008-01-18 | 460.92 |
| 2008-01-17 | 458.41 |
| 2008-01-16 | 432.06 |
| 2008-01-15 | 427.04 |
| 2008-01-14 | 433.32 |
| 2008-01-11 | 459.67 |
| 2008-01-10 | 443.36 |
| 2008-01-09 | 427.04 |
| 2008-01-08 | 442.10 |
| 2008-01-07 | 424.53 |
| 2008-01-04 | 429.55 |
| 2008-01-03 | 400.69 |
| 2008-01-02 | 414.49 |
| 2007-12-31 | 401.95 |
| 2007-12-28 | 404.45 |
| 2007-12-27 | 409.47 |
| 2007-12-24 | 405.71 |
| 2007-12-21 | 401.95 |
| 2007-12-20 | 417.00 |
| 2007-12-19 | 430.81 |
| 2007-12-18 | 427.04 |
| 2007-12-17 | 435.83 |
| 2007-12-14 | 439.59 |
| 2007-12-13 | 445.87 |
| 2007-12-12 | 437.08 |
| 2007-12-11 | 439.59 |
| 2007-12-10 | 443.36 |
| 2007-12-07 | 455.90 |
| 2007-12-06 | 450.88 |
| 2007-12-05 | 457.16 |
| 2007-12-04 | 458.41 |
| 2007-12-03 | 457.16 |
| 2007-11-30 | 452.14 |
| 2007-11-29 | 460.92 |
| 2007-11-28 | 467.20 |
| 2007-11-27 | 470.96 |
| 2007-11-26 | 475.98 |
| 2007-11-23 | 475.98 |
| 2007-11-22 | 477.24 |
| 2007-11-21 | 477.24 |
| 2007-11-20 | 477.24 |
| 2007-11-19 | 486.02 |
| 2007-11-16 | 499.82 |
| 2007-11-15 | 489.79 |
| 2007-11-14 | 498.57 |
| 2007-11-13 | 496.06 |
| 2007-11-12 | 496.06 |
| 2007-11-09 | 508.61 |
| 2007-11-08 | 509.86 |
| 2007-11-07 | 521.16 |
| 2007-11-06 | 522.41 |
| 2007-11-05 | 519.90 |
| 2007-11-02 | 514.88 |
| 2007-11-01 | 516.14 |
| 2007-10-31 | 521.16 |
| 2007-10-30 | 521.16 |
| 2007-10-29 | 527.43 |
| 2007-10-26 | 533.71 |
| 2007-10-25 | 527.43 |
| 2007-10-24 | 556.29 |
| 2007-10-23 | 626.57 |
| 2007-10-22 | 631.59 |
| 2007-10-18 | 647.90 |
| 2007-10-17 | 678.02 |
| 2007-10-16 | 665.47 |
| 2007-10-15 | 635.35 |
| 2007-10-12 | 615.27 |
| 2007-10-11 | 601.47 |
| 2007-10-10 | 588.92 |
| 2007-10-09 | 565.08 |
| 2007-10-08 | 548.76 |
| 2007-10-05 | 527.43 |
| 2007-10-04 | 513.63 |
| 2007-10-03 | 514.88 |
| 2007-10-02 | 504.84 |
| 2007-09-28 | 507.35 |
| 2007-09-27 | 502.33 |
| 2007-09-25 | 502.33 |
| 2007-09-24 | 511.12 |
| 2007-09-21 | 507.35 |
| 2007-09-20 | 482.26 |
| 2007-09-19 | 442.10 |
| 2007-09-18 | 404.45 |
| 2007-09-17 | 400.69 |
| 2007-09-14 | 395.67 |
| 2007-09-13 | 396.93 |
| 2007-09-12 | 401.95 |
| 2007-09-11 | 406.96 |
| 2007-09-10 | 400.69 |
| 2007-09-07 | 401.95 |
| 2007-09-06 | 395.67 |
| 2007-09-05 | 383.12 |
| 2007-09-04 | 388.14 |
| 2007-09-03 | 383.12 |
| 2007-08-31 | 383.12 |
| 2007-08-30 | 384.38 |
| 2007-08-29 | 376.85 |
| 2007-08-28 | 389.40 |
| 2007-08-27 | 389.40 |
| 2007-08-24 | 404.45 |
| 2007-08-23 | 385.63 |
| 2007-08-22 | 395.67 |
| 2007-08-21 | 401.95 |
| 2007-08-20 | 408.22 |
| 2007-08-17 | 395.67 |
| 2007-08-16 | 450.88 |
| 2007-08-15 | 458.41 |
| 2007-08-14 | 460.92 |
| 2007-08-13 | 449.63 |
| 2007-08-10 | 470.96 |
| 2007-08-09 | 483.51 |
| 2007-08-08 | 483.51 |
| 2007-08-07 | 483.51 |
| 2007-08-06 | 452.14 |
| 2007-08-03 | 464.69 |
| 2007-08-02 | 464.69 |
| 2007-08-01 | 483.51 |
| 2007-07-31 | 486.02 |
| 2007-07-30 | 488.53 |
| 2007-07-27 | 486.02 |
| 2007-07-26 | 489.79 |
| 2007-07-25 | 497.31 |
| 2007-07-24 | 506.10 |
| 2007-07-23 | 514.88 |
| 2007-07-20 | 523.67 |
| 2007-07-19 | 521.16 |
| 2007-07-18 | 533.71 |
| 2007-07-17 | 552.53 |
| 2007-07-16 | 568.84 |
| 2007-07-13 | 577.63 |
| 2007-07-12 | 563.82 |
| 2007-07-11 | 587.66 |
| 2007-07-10 | 590.17 |
| 2007-07-09 | 570.10 |
| 2007-07-06 | 532.45 |
| 2007-07-05 | 527.43 |
| 2007-07-04 | 546.25 |
| 2007-07-03 | 567.59 |
| 2007-06-29 | 566.33 |
| 2007-06-28 | 581.39 |
| 2007-06-27 | 586.41 |
| 2007-06-26 | 600.21 |
| 2007-06-25 | 593.94 |
| 2007-06-22 | 583.90 |
| 2007-06-21 | 615.27 |
| 2007-06-20 | 611.51 |
| 2007-06-18 | 615.27 |
| 2007-06-15 | 615.27 |
| 2007-06-14 | 590.17 |
| 2007-06-13 | 590.17 |
| 2007-06-12 | 588.92 |
| 2007-06-11 | 590.17 |
| 2007-06-08 | 575.12 |
| 2007-06-07 | 565.08 |
| 2007-06-06 | 578.88 |
| 2007-06-05 | 576.37 |
| 2007-06-04 | 582.65 |
| 2007-06-01 | 587.66 |
| 2007-05-31 | 558.80 |
| 2007-05-30 | 536.22 |
| 2007-05-29 | 546.25 |
| 2007-05-28 | 552.53 |
| 2007-05-25 | 493.55 |
| 2007-05-23 | 514.88 |
| 2007-05-22 | 512.37 |
| 2007-05-21 | 518.65 |
| 2007-05-18 | 526.18 |
| 2007-05-17 | 536.22 |
| 2007-05-16 | 537.47 |
| 2007-05-15 | 571.02 |
| 2007-05-14 | 571.02 |
| 2007-05-11 | 583.45 |
| 2007-05-10 | 589.66 |
| 2007-05-09 | 583.45 |
| 2007-05-08 | 595.87 |
| 2007-05-07 | 590.90 |
| 2007-05-04 | 614.51 |
| 2007-05-03 | 610.79 |
| 2007-05-02 | 602.09 |
| 2007-04-30 | 614.51 |
| 2007-04-27 | 604.57 |
| 2007-04-26 | 594.63 |
| 2007-04-25 | 623.21 |
| 2007-04-24 | 625.70 |
| 2007-04-23 | 666.70 |
| 2007-04-20 | 633.15 |
| 2007-04-19 | 645.58 |
| 2007-04-18 | 641.85 |
| 2007-04-17 | 651.79 |
| 2007-04-16 | 648.06 |
| 2007-04-13 | 670.43 |
| 2007-04-12 | 681.62 |
| 2007-04-11 | 695.28 |
| 2007-04-10 | 695.28 |
| 2007-04-04 | 720.14 |
| 2007-04-03 | 715.17 |
| 2007-04-02 | 689.07 |
| 2007-03-30 | 682.86 |
| 2007-03-29 | 681.62 |
| 2007-03-28 | 676.65 |
| 2007-03-27 | 682.86 |
| 2007-03-26 | 672.92 |
| 2007-03-23 | 675.40 |
| 2007-03-22 | 676.65 |
| 2007-03-21 | 720.14 |
| 2007-03-20 | 690.31 |
| 2007-03-19 | 643.09 |
| 2007-03-16 | 595.87 |
| 2007-03-15 | 558.60 |
| 2007-03-14 | 543.68 |
| 2007-03-13 | 551.14 |
| 2007-03-12 | 552.38 |
| 2007-03-09 | 537.47 |
| 2007-03-08 | 547.41 |
| 2007-03-07 | 544.93 |
| 2007-03-06 | 534.99 |
| 2007-03-05 | 496.46 |
| 2007-03-02 | 520.07 |
| 2007-03-01 | 521.32 |
| 2007-02-28 | 538.71 |
| 2007-02-27 | 567.29 |
| 2007-02-26 | 575.99 |
| 2007-02-23 | 572.26 |
| 2007-02-22 | 575.99 |
| 2007-02-21 | 579.72 |
| 2007-02-16 | 553.62 |
| 2007-02-15 | 528.77 |
| 2007-02-14 | 503.92 |
| 2007-02-13 | 489.01 |
| 2007-02-12 | 491.49 |
| 2007-02-09 | 497.71 |
| 2007-02-08 | 475.34 |
| 2007-02-07 | 469.13 |
| 2007-02-06 | 465.40 |
| 2007-02-05 | 467.88 |
| 2007-02-02 | 465.40 |
| 2007-02-01 | 467.88 |
| 2007-01-31 | 465.40 |
| 2007-01-30 | 465.40 |
| 2007-01-29 | 466.64 |
| 2007-01-26 | 464.16 |
| 2007-01-25 | 469.13 |
| 2007-01-24 | 490.25 |
| 2007-01-23 | 482.79 |
| 2007-01-22 | 464.16 |
| 2007-01-19 | 448.00 |
| 2007-01-18 | 429.36 |
| 2007-01-17 | 471.61 |
| 2007-01-16 | 493.98 |
| 2007-01-15 | 515.10 |
| 2007-01-12 | 513.86 |
| 2007-01-11 | 506.40 |
| 2007-01-10 | 506.40 |
| 2007-01-09 | 503.92 |
| 2007-01-08 | 495.22 |
| 2007-01-05 | 492.74 |
| 2007-01-04 | 487.77 |
| 2007-01-03 | 515.10 |
| 2007-01-02 | 520.07 |
| 2006-12-29 | 512.62 |
| 2006-12-28 | 516.35 |
| 2006-12-27 | 521.32 |
| 2006-12-22 | 518.83 |
| 2006-12-21 | 515.10 |
| 2006-12-20 | 510.13 |
| 2006-12-19 | 507.65 |
| 2006-12-18 | 503.92 |
| 2006-12-15 | 506.40 |
| 2006-12-14 | 513.86 |
| 2006-12-13 | 520.07 |
| 2006-12-12 | 518.83 |
| 2006-12-11 | 503.92 |
| 2006-12-08 | 516.35 |
| 2006-12-07 | 496.46 |
| 2006-12-06 | 484.04 |
| 2006-12-05 | 466.64 |
| 2006-12-04 | 465.40 |
| 2006-12-01 | 457.94 |
| 2006-11-30 | 456.70 |
| 2006-11-29 | 456.70 |
| 2006-11-28 | 479.07 |
| 2006-11-27 | 498.95 |
| 2006-11-24 | 501.43 |
| 2006-11-23 | 508.89 |
| 2006-11-22 | 502.68 |
| 2006-11-21 | 491.49 |
| 2006-11-20 | 484.04 |
| 2006-11-17 | 456.70 |
| 2006-11-16 | 434.33 |
| 2006-11-15 | 420.66 |
| 2006-11-14 | 415.69 |
| 2006-11-13 | 408.24 |
| 2006-11-10 | 409.48 |
| 2006-11-09 | 421.91 |
| 2006-11-08 | 400.78 |
| 2006-11-07 | 383.38 |
| 2006-11-06 | 384.63 |
| 2006-11-03 | 382.14 |
| 2006-11-02 | 378.41 |
| 2006-11-01 | 365.99 |
| 2006-10-31 | 363.50 |
| 2006-10-27 | 358.53 |
| 2006-10-26 | 361.02 |
| 2006-10-25 | 370.96 |
| 2006-10-24 | 347.35 |
| 2006-10-23 | 341.13 |
| 2006-10-20 | 328.71 |
| 2006-10-19 | 326.22 |
| 2006-10-18 | 324.98 |
| 2006-10-17 | 323.74 |
| 2006-10-16 | 318.77 |
| 2006-10-13 | 310.07 |
| 2006-10-12 | 285.22 |
| 2006-10-11 | 293.91 |
| 2006-10-10 | 297.64 |
| 2006-10-09 | 310.07 |
| 2006-10-06 | 313.80 |
| 2006-10-05 | 316.28 |
| 2006-10-04 | 307.58 |
| 2006-10-03 | 302.61 |
| 2006-09-29 | 307.58 |
| 2006-09-28 | 328.71 |
| 2006-09-27 | 322.50 |
| 2006-09-26 | 317.52 |
| 2006-09-25 | 318.77 |
| 2006-09-22 | 318.77 |
| 2006-09-21 | 321.25 |
| 2006-09-20 | 328.71 |
| 2006-09-19 | 293.91 |
| 2006-09-18 | 293.91 |
| 2006-09-15 | 298.89 |
| 2006-09-14 | 297.64 |
| 2006-09-13 | 293.91 |
| 2006-09-12 | 297.64 |
| 2006-09-11 | 303.86 |
| 2006-09-08 | 293.91 |
| 2006-09-07 | 286.46 |
| 2006-09-06 | 271.55 |
| 2006-09-05 | 262.85 |
| 2006-09-04 | 256.64 |
| 2006-09-01 | 247.94 |
| 2006-08-31 | 244.21 |
| 2006-08-30 | 246.69 |
| 2006-08-29 | 246.69 |
| 2006-08-28 | 246.69 |
| 2006-08-25 | 247.94 |
| 2006-08-24 | 250.42 |
| 2006-08-23 | 247.94 |
| 2006-08-22 | 245.45 |
| 2006-08-21 | 240.48 |
| 2006-08-18 | 247.94 |
| 2006-08-17 | 240.48 |
| 2006-08-16 | 244.21 |
| 2006-08-15 | 244.21 |
| 2006-08-14 | 242.97 |
| 2006-08-11 | 247.94 |
| 2006-08-10 | 235.51 |
| 2006-08-09 | 235.51 |
| 2006-08-08 | 234.27 |
| 2006-08-07 | 231.78 |
| 2006-08-04 | 231.78 |
| 2006-08-03 | 234.27 |
| 2006-08-02 | 226.81 |
| 2006-08-01 | 230.54 |
| 2006-07-31 | 230.54 |
| 2006-07-28 | 234.27 |
| 2006-07-27 | 231.78 |
| 2006-07-26 | 239.24 |
| 2006-07-25 | 225.57 |
| 2006-07-24 | 216.87 |
| 2006-07-21 | 216.87 |
| 2006-07-20 | 219.98 |
| 2006-07-19 | 219.98 |
| 2006-07-18 | 219.98 |
| 2006-07-17 | 226.19 |
| 2006-07-14 | 223.08 |
| 2006-07-13 | 226.19 |
| 2006-07-12 | 223.08 |
| 2006-07-11 | 226.19 |
| 2006-07-10 | 232.40 |
| 2006-07-07 | 232.40 |
| 2006-07-06 | 235.51 |
| 2006-07-05 | 232.40 |
| 2006-07-04 | 235.51 |
| 2006-07-03 | 235.51 |
| 2006-06-30 | 235.51 |
| 2006-06-29 | 235.51 |
| 2006-06-28 | 235.51 |
| 2006-06-27 | 235.51 |
| 2006-06-26 | 235.51 |
| 2006-06-23 | 251.04 |
| 2006-06-22 | 257.26 |
| 2006-06-21 | 251.04 |
| 2006-06-20 | 247.94 |
| 2006-06-19 | 241.72 |
| 2006-06-16 | 247.94 |
| 2006-06-15 | 235.51 |
| 2006-06-14 | 229.30 |
| 2006-06-13 | 223.08 |
| 2006-06-12 | 226.19 |
| 2006-06-09 | 216.87 |
| 2006-06-08 | 216.87 |
| 2006-06-07 | 219.98 |
| 2006-06-06 | 216.87 |
| 2006-06-05 | 204.44 |
| 2006-06-02 | 204.44 |
| 2006-06-01 | 207.55 |
| 2006-05-30 | 216.87 |
| 2006-05-29 | 226.19 |
| 2006-05-26 | 210.66 |
| 2006-05-25 | 201.34 |
| 2006-05-24 | 198.23 |
| 2006-05-23 | 204.44 |
| 2006-05-22 | 210.66 |
| 2006-05-19 | 210.66 |
| 2006-05-18 | 207.55 |
| 2006-05-17 | 228.87 |
| 2006-05-16 | 225.82 |
| 2006-05-15 | 228.87 |
| 2006-05-12 | 225.82 |
| 2006-05-11 | 222.78 |
| 2006-05-10 | 234.96 |
| 2006-05-09 | 241.05 |
| 2006-05-08 | 244.09 |
| 2006-05-04 | 238.00 |
| 2006-05-03 | 238.00 |
| 2006-05-02 | 238.00 |
| 2006-04-28 | 231.91 |
| 2006-04-27 | 228.87 |
| 2006-04-26 | 228.87 |
| 2006-04-25 | 228.87 |
| 2006-04-24 | 234.96 |
| 2006-04-21 | 247.14 |
| 2006-04-20 | 247.14 |
| 2006-04-19 | 238.00 |
| 2006-04-18 | 241.05 |
| 2006-04-13 | 234.96 |
| 2006-04-12 | 228.87 |
| 2006-04-11 | 244.09 |
| 2006-04-10 | 247.14 |
| 2006-04-07 | 241.05 |
| 2006-04-06 | 241.05 |
| 2006-04-04 | 234.96 |
| 2006-04-03 | 231.91 |
| 2006-03-31 | 234.96 |
| 2006-03-30 | 228.87 |
| 2006-03-29 | 216.69 |
| 2006-03-28 | 207.55 |
| 2006-03-27 | 207.55 |
| 2006-03-24 | 198.42 |
| 2006-03-23 | 207.55 |
| 2006-03-22 | 207.55 |
| 2006-03-21 | 171.01 |
| 2006-03-20 | 171.01 |
| 2006-03-17 | 177.10 |
| 2006-03-16 | 161.88 |
| 2006-03-15 | 149.70 |
| 2006-03-14 | 155.79 |
| 2006-03-13 | 152.74 |
| 2006-03-10 | 135.08 |
| 2006-03-09 | 132.64 |
| 2006-03-08 | 116.81 |
| 2006-03-07 | 104.63 |
| 2006-03-06 | 99.76 |
| 2006-03-03 | 97.32 |
| 2006-03-02 | 98.54 |
| 2006-03-01 | 98.54 |
| 2006-02-28 | 98.54 |
| 2006-02-27 | 97.32 |
| 2006-02-24 | 96.10 |
| 2006-02-23 | 99.76 |
| 2006-02-22 | 98.54 |
| 2006-02-21 | 98.54 |
| 2006-02-20 | 102.19 |
| 2006-02-17 | 98.54 |
| 2006-02-16 | 98.54 |
| 2006-02-15 | 94.88 |
| 2006-02-14 | 96.10 |
| 2006-02-13 | 94.88 |
| 2006-02-10 | 88.79 |
| 2006-02-09 | 91.23 |
| 2006-02-08 | 92.45 |
| 2006-02-07 | 93.67 |
| 2006-02-06 | 94.88 |
| 2006-02-03 | 94.88 |
| 2006-02-02 | 94.88 |
| 2006-02-01 | 92.45 |
| 2006-01-27 | 90.01 |
| 2006-01-26 | 82.70 |
| 2006-01-25 | 76.61 |
| 2006-01-24 | 76.61 |
| 2006-01-23 | 74.18 |
| 2006-01-20 | 76.61 |
| 2006-01-19 | 81.49 |
| 2006-01-18 | 86.36 |
| 2006-01-17 | 85.14 |
| 2006-01-16 | 90.01 |
| 2006-01-13 | 90.01 |
| 2006-01-12 | 90.01 |
| 2006-01-11 | 90.01 |
| 2006-01-10 | 90.01 |
| 2006-01-09 | 91.23 |
| 2006-01-06 | 74.18 |
| 2006-01-05 | 66.87 |
| 2006-01-04 | 69.31 |
| 2006-01-03 | 68.09 |
| 2005-12-30 | 68.09 |
| 2005-12-29 | 69.31 |
| 2005-12-28 | 69.31 |
| 2005-12-23 | 70.52 |
| 2005-12-22 | 70.52 |
| 2005-12-21 | 70.52 |
| 2005-12-20 | 70.52 |
| 2005-12-19 | 70.52 |
| 2005-12-16 | 70.52 |
| 2005-12-15 | 70.52 |
| 2005-12-14 | 69.31 |
| 2005-12-13 | 71.74 |
| 2005-12-12 | 71.74 |
| 2005-12-09 | 74.18 |
| 2005-12-08 | 72.96 |
| 2005-12-07 | 75.40 |
| 2005-12-06 | 75.40 |
| 2005-12-05 | 75.40 |
| 2005-12-02 | 75.40 |
| 2005-12-01 | 75.40 |
| 2005-11-30 | 75.40 |
| 2005-11-29 | 75.40 |
| 2005-11-28 | 75.40 |
| 2005-11-25 | 76.61 |
| 2005-11-24 | 77.83 |
| 2005-11-23 | 77.83 |
| 2005-11-22 | 77.83 |
| 2005-11-21 | 77.83 |
| 2005-11-18 | 79.05 |
| 2005-11-17 | 77.83 |
| 2005-11-16 | 75.40 |
| 2005-11-15 | 76.61 |
| 2005-11-14 | 76.61 |
| 2005-11-11 | 76.61 |
| 2005-11-10 | 74.18 |
| 2005-11-09 | 82.70 |
| 2005-11-08 | 81.49 |
| 2005-11-07 | 83.92 |
| 2005-11-04 | 85.14 |
| 2005-11-03 | 94.88 |
| 2005-11-02 | 93.67 |
| 2005-11-01 | 90.01 |
| 2005-10-31 | 88.79 |
| 2005-10-28 | 88.79 |
| 2005-10-27 | 90.01 |
| 2005-10-26 | 88.79 |
| 2005-10-25 | 88.79 |
| 2005-10-24 | 88.79 |
| 2005-10-21 | 88.79 |
| 2005-10-20 | 90.01 |
| 2005-10-19 | 87.58 |
| 2005-10-18 | 88.79 |
| 2005-10-17 | 87.58 |
| 2005-10-14 | 87.58 |
| 2005-10-13 | 91.23 |
| 2005-10-12 | 90.01 |
| 2005-10-10 | 97.32 |
| 2005-10-07 | 96.10 |
| 2005-10-06 | 94.88 |
| 2005-10-05 | 94.88 |
| 2005-10-04 | 96.09 |
| 2005-10-03 | 96.09 |
| 2005-09-30 | 93.67 |
| 2005-09-29 | 91.25 |
| 2005-09-28 | 86.41 |
| 2005-09-27 | 87.62 |
| 2005-09-26 | 86.41 |
| 2005-09-23 | 83.99 |
| 2005-09-22 | 81.57 |
| 2005-09-21 | 82.78 |
| 2005-09-20 | 82.78 |
| 2005-09-16 | 80.36 |
| 2005-09-15 | 77.94 |
| 2005-09-14 | 79.15 |
| 2005-09-13 | 77.94 |
| 2005-09-12 | 77.94 |
| 2005-09-09 | 77.94 |
| 2005-09-08 | 75.52 |
| 2005-09-07 | 75.52 |
| 2005-09-06 | 76.73 |
| 2005-09-05 | 80.36 |
| 2005-09-02 | 82.78 |
| 2005-09-01 | 82.78 |
| 2005-08-31 | 82.78 |
| 2005-08-30 | 85.20 |
| 2005-08-29 | 91.25 |
| 2005-08-26 | 91.25 |
| 2005-08-25 | 90.04 |
| 2005-08-24 | 87.62 |
| 2005-08-23 | 83.99 |
| 2005-08-22 | 86.41 |
| 2005-08-19 | 82.78 |
| 2005-08-18 | 82.78 |
| 2005-08-17 | 82.78 |
| 2005-08-16 | 80.36 |
| 2005-08-15 | 81.57 |
| 2005-08-12 | 83.99 |
| 2005-08-11 | 83.99 |
| 2005-08-10 | 83.99 |
| 2005-08-09 | 74.31 |
| 2005-08-08 | 75.52 |
| 2005-08-05 | 71.89 |
| 2005-08-04 | 74.31 |
| 2005-08-03 | 74.31 |
| 2005-08-02 | 77.94 |
| 2005-08-01 | 77.94 |
| 2005-07-29 | 81.57 |
| 2005-07-28 | 81.57 |
| 2005-07-27 | 81.57 |
| 2005-07-26 | 81.57 |
| 2005-07-25 | 82.78 |
| 2005-07-22 | 83.99 |
| 2005-07-21 | 88.83 |
| 2005-07-20 | 98.52 |
| 2005-07-19 | 91.25 |
| 2005-07-18 | 90.04 |
| 2005-07-15 | 91.25 |
| 2005-07-14 | 93.67 |
| 2005-07-13 | 98.52 |
| 2005-07-12 | 94.88 |
| 2005-07-11 | 93.67 |
| 2005-07-08 | 98.52 |
| 2005-07-07 | 96.09 |
| 2005-07-06 | 102.15 |
| 2005-07-05 | 99.73 |
| 2005-07-04 | 100.94 |
| 2005-06-30 | 99.73 |
| 2005-06-29 | 102.15 |
| 2005-06-28 | 100.94 |
| 2005-06-27 | 99.73 |
| 2005-06-24 | 99.73 |
| 2005-06-23 | 99.73 |
| 2005-06-22 | 102.15 |
| 2005-06-21 | 103.36 |
| 2005-06-20 | 103.36 |
| 2005-06-17 | 104.57 |
| 2005-06-16 | 105.78 |
| 2005-06-15 | 104.57 |
| 2005-06-14 | 108.20 |
| 2005-06-13 | 109.41 |
| 2005-06-10 | 105.78 |
| 2005-06-09 | 108.20 |
| 2005-06-08 | 106.99 |
| 2005-06-07 | 110.62 |
| 2005-06-06 | 114.25 |
| 2005-06-03 | 114.25 |
| 2005-06-02 | 111.83 |
| 2005-06-01 | 113.04 |
| 2005-05-31 | 114.25 |
| 2005-05-30 | 115.46 |
| 2005-05-27 | 114.25 |
| 2005-05-26 | 111.83 |
| 2005-05-25 | 110.62 |
| 2005-05-24 | 110.62 |
| 2005-05-23 | 109.41 |
| 2005-05-20 | 110.62 |
| 2005-05-19 | 110.62 |
| 2005-05-18 | 110.62 |
| 2005-05-17 | 111.80 |
| 2005-05-13 | 108.25 |
| 2005-05-12 | 108.25 |
| 2005-05-11 | 105.89 |
| 2005-05-10 | 102.34 |
| 2005-05-09 | 103.52 |
| 2005-05-06 | 110.62 |
| 2005-05-05 | 117.72 |
| 2005-05-04 | 115.35 |
| 2005-05-03 | 115.35 |
| 2005-04-29 | 121.27 |
| 2005-04-28 | 122.45 |
| 2005-04-27 | 122.45 |
| 2005-04-26 | 120.09 |
| 2005-04-25 | 126.00 |
| 2005-04-22 | 122.45 |
| 2005-04-21 | 129.55 |
| 2005-04-20 | 134.29 |
| 2005-04-19 | 135.47 |
| 2005-04-18 | 135.47 |
| 2005-04-15 | 136.65 |
| 2005-04-14 | 131.92 |
| 2005-04-13 | 135.47 |
| 2005-04-12 | 136.65 |
| 2005-04-11 | 133.10 |
| 2005-04-08 | 135.47 |
| 2005-04-07 | 134.29 |
| 2005-04-06 | 139.61 |
| 2005-04-04 | 139.61 |
| 2005-04-01 | 139.61 |
| 2005-03-31 | 139.61 |
| 2005-03-30 | 133.10 |
| 2005-03-29 | 130.74 |
| 2005-03-24 | 135.47 |
| 2005-03-23 | 134.29 |
| 2005-03-22 | 136.65 |
| 2005-03-21 | 136.65 |
| 2005-03-18 | 135.47 |
| 2005-03-17 | 133.10 |
| 2005-03-16 | 135.47 |
| 2005-03-15 | 135.47 |
| 2005-03-14 | 135.47 |
| 2005-03-11 | 128.37 |
| 2005-03-10 | 127.19 |
| 2005-03-09 | 130.74 |
| 2005-03-08 | 133.10 |
| 2005-03-07 | 133.10 |
| 2005-03-04 | 134.29 |
| 2005-03-03 | 139.61 |
| 2005-03-02 | 139.61 |
| 2005-03-01 | 134.29 |
| 2005-02-28 | 136.65 |
| 2005-02-25 | 135.47 |
| 2005-02-24 | 135.47 |
| 2005-02-23 | 136.65 |
| 2005-02-22 | 139.61 |
| 2005-02-21 | 148.48 |
| 2005-02-18 | 136.65 |
| 2005-02-17 | 136.65 |
| 2005-02-16 | 135.47 |
| 2005-02-15 | 151.44 |
| 2005-02-14 | 160.32 |
| 2005-02-08 | 163.28 |
| 2005-02-07 | 139.61 |
| 2005-02-04 | 142.57 |
| 2005-02-03 | 142.57 |
| 2005-02-02 | 145.53 |
| 2005-02-01 | 145.53 |
| 2005-01-31 | 145.53 |
| 2005-01-28 | 139.61 |
| 2005-01-27 | 136.65 |
| 2005-01-26 | 135.47 |
| 2005-01-25 | 136.65 |
| 2005-01-24 | 139.61 |
| 2005-01-21 | 139.61 |
| 2005-01-20 | 139.61 |
| 2005-01-19 | 133.10 |
| 2005-01-18 | 122.45 |
| 2005-01-17 | 115.35 |
| 2005-01-14 | 114.17 |
| 2005-01-13 | 116.54 |
| 2005-01-12 | 123.64 |
| 2005-01-11 | 129.55 |
| 2005-01-10 | 129.55 |
| 2005-01-07 | 133.10 |
| 2005-01-06 | 126.00 |
| 2005-01-05 | 124.82 |
| 2005-01-04 | 122.45 |
| 2005-01-03 | 124.82 |
| 2004-12-31 | 120.09 |
| 2004-12-30 | 118.90 |
| 2004-12-29 | 117.72 |
| 2004-12-28 | 114.17 |
| 2004-12-24 | 116.54 |
| 2004-12-23 | 118.90 |
| 2004-12-22 | 120.09 |
| 2004-12-21 | 118.90 |
| 2004-12-20 | 118.90 |
| 2004-12-17 | 115.35 |
| 2004-12-16 | 112.99 |
| 2004-12-15 | 122.45 |
| 2004-12-14 | 127.19 |
| 2004-12-13 | 133.10 |
| 2004-12-10 | 139.61 |
| 2004-12-09 | 142.57 |
| 2004-12-08 | 148.48 |
| 2004-12-07 | 148.48 |
| 2004-12-06 | 151.44 |
| 2004-12-03 | 148.48 |
| 2004-12-02 | 151.44 |
| 2004-12-01 | 148.48 |
| 2004-11-30 | 151.44 |
| 2004-11-29 | 151.44 |
| 2004-11-26 | 151.44 |
| 2004-11-25 | 151.44 |
| 2004-11-24 | 151.44 |
| 2004-11-23 | 145.53 |
| 2004-11-22 | 151.44 |
| 2004-11-19 | 151.44 |
| 2004-11-18 | 151.44 |
| 2004-11-17 | 151.44 |
| 2004-11-16 | 154.40 |
| 2004-11-15 | 157.36 |
| 2004-11-12 | 169.19 |
| 2004-11-11 | 166.23 |
| 2004-11-10 | 178.07 |
| 2004-11-09 | 169.19 |
| 2004-11-08 | 181.02 |
| 2004-11-05 | 186.94 |
| 2004-11-04 | 181.02 |
| 2004-11-03 | 186.94 |
| 2004-11-02 | 186.94 |
| 2004-11-01 | 178.07 |
| 2004-10-29 | 175.11 |
| 2004-10-28 | 175.11 |
| 2004-10-27 | 172.15 |
| 2004-10-26 | 166.23 |
| 2004-10-25 | 163.28 |
| 2004-10-21 | 166.23 |
| 2004-10-20 | 172.15 |
| 2004-10-19 | 178.07 |
| 2004-10-18 | 181.02 |
| 2004-10-15 | 183.98 |
| 2004-10-14 | 169.19 |
| 2004-10-13 | 169.19 |
| 2004-10-12 | 169.19 |
| 2004-10-11 | 172.15 |
| 2004-10-08 | 172.15 |
| 2004-10-07 | 178.07 |
| 2004-10-06 | 175.70 |
| 2004-10-05 | 178.63 |
| 2004-10-04 | 178.63 |
| 2004-09-30 | 187.43 |
| 2004-09-28 | 187.43 |
| 2004-09-27 | 187.43 |
| 2004-09-24 | 193.30 |
| 2004-09-23 | 193.30 |
| 2004-09-22 | 187.43 |
| 2004-09-21 | 202.10 |
| 2004-09-20 | 210.90 |
| 2004-09-17 | 207.96 |
| 2004-09-16 | 205.03 |
| 2004-09-15 | 202.10 |
| 2004-09-14 | 196.23 |
| 2004-09-13 | 205.03 |
| 2004-09-10 | 205.03 |
| 2004-09-09 | 216.76 |
| 2004-09-08 | 225.56 |
| 2004-09-07 | 225.56 |
| 2004-09-06 | 234.36 |
| 2004-09-03 | 231.43 |
| 2004-09-02 | 234.36 |
| 2004-09-01 | 234.36 |
| 2004-08-31 | 231.43 |
| 2004-08-30 | 231.43 |
| 2004-08-27 | 225.56 |
| 2004-08-26 | 225.56 |
| 2004-08-25 | 231.43 |
| 2004-08-24 | 231.43 |
| 2004-08-23 | 228.49 |
| 2004-08-20 | 225.56 |
| 2004-08-19 | 225.56 |
| 2004-08-18 | 216.76 |
| 2004-08-17 | 213.83 |
| 2004-08-16 | 210.90 |
| 2004-08-13 | 216.76 |
| 2004-08-12 | 216.76 |
| 2004-08-11 | 213.83 |
| 2004-08-10 | 213.83 |
| 2004-08-09 | 213.83 |
| 2004-08-06 | 213.83 |
| 2004-08-05 | 216.76 |
| 2004-08-04 | 205.03 |
| 2004-08-03 | 205.03 |
| 2004-08-02 | 228.49 |
| 2004-07-30 | 234.36 |
| 2004-07-29 | 231.43 |
| 2004-07-28 | 234.36 |
| 2004-07-27 | 240.22 |
| 2004-07-26 | 243.16 |
| 2004-07-23 | 243.16 |
| 2004-07-22 | 240.22 |
| 2004-07-21 | 243.16 |
| 2004-07-20 | 237.29 |
| 2004-07-19 | 240.22 |
| 2004-07-16 | 237.29 |
| 2004-07-15 | 240.22 |
| 2004-07-14 | 237.29 |
| 2004-07-13 | 237.29 |
| 2004-07-12 | 237.29 |
| 2004-07-09 | 237.29 |
| 2004-07-08 | 260.76 |
| 2004-07-07 | 266.62 |
| 2004-07-06 | 269.55 |
| 2004-07-05 | 272.49 |
| 2004-07-02 | 260.76 |
| 2004-06-30 | 249.02 |
| 2004-06-29 | 237.29 |
| 2004-06-28 | 240.22 |
| 2004-06-25 | 243.16 |
| 2004-06-24 | 246.09 |
| 2004-06-23 | 243.16 |
| 2004-06-21 | 249.02 |
| 2004-06-18 | 240.22 |
| 2004-06-17 | 246.09 |
| 2004-06-16 | 254.89 |
| 2004-06-15 | 249.02 |
| 2004-06-14 | 260.76 |
| 2004-06-11 | 269.55 |
| 2004-06-10 | 266.62 |
| 2004-06-09 | 266.62 |
| 2004-06-08 | 275.42 |
| 2004-06-07 | 246.09 |
| 2004-06-04 | 240.22 |
| 2004-06-03 | 243.16 |
| 2004-06-02 | 231.43 |
| 2004-06-01 | 228.49 |
| 2004-05-31 | 228.49 |
| 2004-05-28 | 228.49 |
| 2004-05-27 | 225.56 |
| 2004-05-25 | 219.69 |
| 2004-05-24 | 225.56 |
| 2004-05-21 | 216.76 |
| 2004-05-20 | 213.83 |
| 2004-05-19 | 210.90 |
| 2004-05-18 | 208.02 |
| 2004-05-17 | 190.74 |
| 2004-05-14 | 210.90 |
| 2004-05-13 | 222.41 |
| 2004-05-12 | 228.17 |
| 2004-05-11 | 225.29 |
| 2004-05-10 | 231.05 |
| 2004-05-07 | 245.44 |
| 2004-05-06 | 233.92 |
| 2004-05-05 | 225.29 |
| 2004-05-04 | 231.05 |
| 2004-05-03 | 222.41 |
| 2004-04-30 | 222.41 |
| 2004-04-29 | 219.53 |
| 2004-04-28 | 228.17 |
| 2004-04-27 | 233.92 |
| 2004-04-26 | 225.29 |
| 2004-04-23 | 228.17 |
| 2004-04-22 | 216.65 |
| 2004-04-21 | 219.53 |
| 2004-04-20 | 225.29 |
| 2004-04-19 | 225.29 |
| 2004-04-16 | 225.29 |
| 2004-04-15 | 222.41 |
| 2004-04-14 | 222.41 |
| 2004-04-13 | 225.29 |
| 2004-04-08 | 205.14 |
| 2004-04-07 | 205.14 |
| 2004-04-06 | 193.62 |
| 2004-04-02 | 182.11 |
| 2004-04-01 | 170.59 |
| 2004-03-31 | 190.74 |
| 2004-03-30 | 199.38 |
| 2004-03-29 | 196.50 |
| 2004-03-26 | 196.50 |
| 2004-03-25 | 202.26 |
| 2004-03-24 | 193.62 |
| 2004-03-23 | 193.62 |
| 2004-03-22 | 199.38 |
| 2004-03-19 | 199.38 |
| 2004-03-18 | 213.77 |
| 2004-03-17 | 216.65 |
| 2004-03-16 | 208.02 |
| 2004-03-15 | 216.65 |
| 2004-03-12 | 219.53 |
| 2004-03-11 | 228.17 |
| 2004-03-10 | 233.92 |
| 2004-03-09 | 231.05 |
| 2004-03-08 | 233.92 |
| 2004-03-05 | 233.92 |
| 2004-03-04 | 245.44 |
| 2004-03-03 | 245.44 |
| 2004-03-02 | 254.07 |
| 2004-03-01 | 251.20 |
| 2004-02-27 | 256.95 |
| 2004-02-26 | 259.83 |
| 2004-02-25 | 265.59 |
| 2004-02-24 | 265.59 |
| 2004-02-23 | 262.71 |
| 2004-02-20 | 259.83 |
| 2004-02-19 | 259.83 |
| 2004-02-18 | 268.47 |
| 2004-02-17 | 265.59 |
| 2004-02-16 | 259.83 |
| 2004-02-13 | 259.83 |
| 2004-02-12 | 262.71 |
| 2004-02-11 | 251.20 |
| 2004-02-10 | 251.20 |
| 2004-02-09 | 256.95 |
| 2004-02-06 | 242.56 |
| 2004-02-05 | 239.68 |
| 2004-02-04 | 233.92 |
| 2004-02-03 | 236.80 |
| 2004-02-02 | 236.80 |
| 2004-01-30 | 242.56 |
| 2004-01-29 | 245.44 |
| 2004-01-28 | 225.29 |
| 2004-01-27 | 222.41 |
| 2004-01-26 | 222.41 |
| 2004-01-21 | 274.23 |
| 2004-01-20 | 268.47 |
| 2004-01-19 | 268.47 |
| 2004-01-16 | 268.47 |
| 2004-01-15 | 268.47 |
| 2004-01-14 | 265.59 |
| 2004-01-13 | 265.59 |
| 2004-01-12 | 268.47 |
| 2004-01-09 | 268.47 |
| 2004-01-08 | 265.59 |
| 2004-01-07 | 254.07 |
| 2004-01-06 | 254.07 |
| 2004-01-05 | 262.71 |
| 2004-01-02 | 268.47 |
| 2003-12-31 | 265.59 |
| 2003-12-30 | 256.95 |
| 2003-12-29 | 245.44 |
| 2003-12-24 | 248.32 |
| 2003-12-23 | 248.32 |
| 2003-12-22 | 251.20 |
| 2003-12-19 | 254.07 |
| 2003-12-18 | 251.20 |
| 2003-12-17 | 256.95 |
| 2003-12-16 | 271.35 |
| 2003-12-15 | 285.74 |
| 2003-12-12 | 291.50 |
| 2003-12-11 | 291.50 |
| 2003-12-10 | 291.50 |
| 2003-12-09 | 279.98 |
| 2003-12-08 | 265.59 |
| 2003-12-05 | 279.98 |
| 2003-12-04 | 288.62 |
| 2003-12-03 | 323.16 |
| 2003-12-02 | 326.04 |
| 2003-12-01 | 326.04 |
| 2003-11-28 | 317.41 |
| 2003-11-27 | 323.16 |
| 2003-11-26 | 323.16 |
| 2003-11-25 | 326.04 |
| 2003-11-24 | 314.53 |
| 2003-11-21 | 311.65 |
| 2003-11-20 | 326.04 |
| 2003-11-19 | 328.92 |
| 2003-11-18 | 326.04 |
| 2003-11-17 | 328.92 |
| 2003-11-14 | 328.92 |
| 2003-11-13 | 331.80 |
| 2003-11-12 | 323.16 |
| 2003-11-11 | 320.28 |
| 2003-11-10 | 317.41 |
| 2003-11-07 | 317.41 |
| 2003-11-06 | 328.92 |
| 2003-11-05 | 334.68 |
| 2003-11-04 | 328.92 |
| 2003-11-03 | 320.28 |
| 2003-10-31 | 320.28 |
| 2003-10-30 | 311.65 |
| 2003-10-29 | 320.28 |
| 2003-10-28 | 314.53 |
| 2003-10-27 | 285.74 |
| 2003-10-24 | 279.98 |
| 2003-10-23 | 291.50 |
| 2003-10-22 | 317.41 |
| 2003-10-21 | 326.04 |
| 2003-10-20 | 343.31 |
| 2003-10-17 | 320.28 |
| 2003-10-16 | 297.25 |
| 2003-10-15 | 291.50 |
| 2003-10-14 | 294.38 |
| 2003-10-13 | 300.13 |
| 2003-10-10 | 282.86 |
| 2003-10-09 | 268.47 |
| 2003-10-08 | 259.83 |
| 2003-10-07 | 254.07 |
| 2003-10-06 | 239.68 |
| 2003-10-03 | 228.17 |
| 2003-10-02 | 239.68 |
| 2003-09-30 | 239.57 |
| 2003-09-29 | 245.27 |
| 2003-09-26 | 245.27 |
| 2003-09-25 | 239.57 |
| 2003-09-24 | 248.13 |
| 2003-09-23 | 262.39 |
| 2003-09-22 | 262.39 |
| 2003-09-19 | 270.95 |
| 2003-09-18 | 270.95 |
| 2003-09-17 | 273.81 |
| 2003-09-16 | 282.37 |
| 2003-09-15 | 299.49 |
| 2003-09-11 | 270.95 |
| 2003-09-10 | 259.54 |
| 2003-09-09 | 276.66 |
| 2003-09-08 | 288.08 |
| 2003-09-05 | 293.78 |
| 2003-09-04 | 293.78 |
| 2003-09-03 | 285.22 |
| 2003-09-02 | 279.52 |
| 2003-09-01 | 282.37 |
| 2003-08-29 | 285.22 |
| 2003-08-28 | 276.66 |
| 2003-08-27 | 268.10 |
| 2003-08-26 | 265.25 |
| 2003-08-25 | 253.83 |
| 2003-08-22 | 273.81 |
| 2003-08-21 | 245.27 |
| 2003-08-20 | 236.71 |
| 2003-08-19 | 245.27 |
| 2003-08-18 | 239.57 |
| 2003-08-15 | 231.01 |
| 2003-08-14 | 248.13 |
| 2003-08-13 | 248.13 |
| 2003-08-12 | 245.27 |
| 2003-08-11 | 250.98 |
| 2003-08-08 | 265.25 |
| 2003-08-07 | 262.39 |
| 2003-08-06 | 265.25 |
| 2003-08-05 | 259.54 |
| 2003-08-04 | 245.27 |
| 2003-08-01 | 213.88 |
| 2003-07-31 | 205.32 |
| 2003-07-30 | 202.47 |
| 2003-07-29 | 205.32 |
| 2003-07-28 | 208.18 |
| 2003-07-25 | 205.32 |
| 2003-07-24 | 211.03 |
| 2003-07-23 | 211.03 |
| 2003-07-22 | 211.03 |
| 2003-07-21 | 213.88 |
| 2003-07-18 | 211.03 |
| 2003-07-17 | 208.18 |
| 2003-07-16 | 208.18 |
| 2003-07-15 | 202.47 |
| 2003-07-14 | 199.62 |
| 2003-07-11 | 193.91 |
| 2003-07-10 | 191.06 |
| 2003-07-09 | 191.06 |
| 2003-07-08 | 188.20 |
| 2003-07-07 | 188.20 |
| 2003-07-04 | 185.35 |
| 2003-07-03 | 185.35 |
| 2003-07-02 | 176.79 |
| 2003-06-30 | 173.94 |
| 2003-06-27 | 173.94 |
| 2003-06-26 | 165.38 |
| 2003-06-25 | 159.67 |
| 2003-06-24 | 162.52 |
| 2003-06-23 | 162.52 |
| 2003-06-20 | 153.96 |
| 2003-06-19 | 148.25 |
| 2003-06-18 | 145.40 |
| 2003-06-17 | 142.55 |
| 2003-06-16 | 136.84 |
| 2003-06-13 | 139.69 |
| 2003-06-12 | 139.69 |
| 2003-06-11 | 142.55 |
| 2003-06-10 | 142.55 |
| 2003-06-09 | 148.25 |
| 2003-06-06 | 148.25 |
| 2003-06-05 | 145.40 |
| 2003-06-03 | 142.55 |
| 2003-06-02 | 139.69 |
| 2003-05-30 | 139.69 |
| 2003-05-29 | 136.84 |
| 2003-05-28 | 142.55 |
| 2003-05-27 | 145.40 |
| 2003-05-26 | 145.40 |
| 2003-05-23 | 145.40 |
| 2003-05-22 | 139.69 |
| 2003-05-21 | 142.55 |
| 2003-05-20 | 136.84 |
| 2003-05-19 | 128.28 |
| 2003-05-16 | 126.00 |
| 2003-05-15 | 124.86 |
| 2003-05-14 | 123.71 |
| 2003-05-13 | 122.57 |
| 2003-05-12 | 120.29 |
| 2003-05-09 | 121.43 |
| 2003-05-07 | 122.57 |
| 2003-05-06 | 120.29 |
| 2003-05-05 | 120.29 |
| 2003-05-02 | 120.29 |
| 2003-04-30 | 122.52 |
| 2003-04-29 | 125.30 |
| 2003-04-28 | 121.40 |
| 2003-04-25 | 120.29 |
| 2003-04-24 | 120.29 |
| 2003-04-23 | 120.29 |
| 2003-04-22 | 120.29 |
| 2003-04-17 | 118.07 |
| 2003-04-16 | 116.95 |
| 2003-04-15 | 116.95 |
| 2003-04-14 | 114.73 |
| 2003-04-11 | 112.50 |
| 2003-04-10 | 110.28 |
| 2003-04-09 | 109.16 |
| 2003-04-08 | 108.05 |
| 2003-04-07 | 109.16 |
| 2003-04-04 | 112.50 |
| 2003-04-03 | 111.39 |
| 2003-04-02 | 109.16 |
| 2003-04-01 | 110.28 |
| 2003-03-31 | 114.73 |
| 2003-03-28 | 115.84 |
| 2003-03-27 | 115.84 |
| 2003-03-26 | 115.84 |
| 2003-03-25 | 115.84 |
| 2003-03-24 | 116.95 |
| 2003-03-21 | 116.95 |
| 2003-03-20 | 116.95 |
| 2003-03-19 | 115.84 |
| 2003-03-18 | 114.73 |
| 2003-03-17 | 111.39 |
| 2003-03-14 | 111.39 |
| 2003-03-13 | 108.05 |
| 2003-03-12 | 109.16 |
| 2003-03-11 | 106.94 |
| 2003-03-10 | 106.94 |
| 2003-03-07 | 106.94 |
| 2003-03-06 | 113.61 |
| 2003-03-05 | 119.18 |
| 2003-03-04 | 125.30 |
| 2003-03-03 | 125.30 |
| 2003-02-28 | 128.08 |
| 2003-02-27 | 128.08 |
| 2003-02-26 | 128.08 |
| 2003-02-25 | 128.08 |
| 2003-02-24 | 128.08 |
| 2003-02-21 | 133.64 |
| 2003-02-20 | 130.86 |
| 2003-02-19 | 130.86 |
| 2003-02-18 | 130.86 |
| 2003-02-17 | 130.86 |
| 2003-02-14 | 133.64 |
| 2003-02-13 | 136.42 |
| 2003-02-12 | 141.99 |
| 2003-02-11 | 136.42 |
| 2003-02-10 | 133.64 |
| 2003-02-07 | 130.86 |
| 2003-02-06 | 125.30 |
| 2003-02-05 | 128.08 |
| 2003-02-04 | 125.30 |
| 2003-01-30 | 125.30 |
| 2003-01-29 | 125.30 |
| 2003-01-28 | 121.40 |
| 2003-01-27 | 119.18 |
| 2003-01-24 | 120.29 |
| 2003-01-23 | 120.29 |
| 2003-01-22 | 125.30 |
| 2003-01-21 | 119.18 |
| 2003-01-20 | 116.95 |
| 2003-01-17 | 121.40 |
| 2003-01-16 | 125.30 |
| 2003-01-15 | 128.08 |
| 2003-01-14 | 116.95 |
| 2003-01-13 | 116.95 |
| 2003-01-10 | 115.84 |
| 2003-01-09 | 109.16 |
| 2003-01-08 | 108.05 |
| 2003-01-07 | 110.28 |
| 2003-01-06 | 111.39 |
| 2003-01-03 | 109.16 |
| 2003-01-02 | 112.50 |
| 2002-12-31 | 112.50 |
| 2002-12-30 | 110.28 |
| 2002-12-27 | 113.61 |
| 2002-12-24 | 113.61 |
| 2002-12-23 | 112.50 |
| 2002-12-20 | 112.50 |
| 2002-12-19 | 112.50 |
| 2002-12-18 | 113.61 |
| 2002-12-17 | 114.73 |
| 2002-12-16 | 113.61 |
| 2002-12-13 | 113.61 |
| 2002-12-12 | 114.73 |
| 2002-12-11 | 112.50 |
| 2002-12-10 | 111.39 |
| 2002-12-09 | 112.50 |
| 2002-12-06 | 113.61 |
| 2002-12-05 | 109.16 |
| 2002-12-04 | 106.94 |
| 2002-12-03 | 111.39 |
| 2002-12-02 | 112.50 |
| 2002-11-29 | 108.05 |
| 2002-11-28 | 105.83 |
| 2002-11-27 | 98.04 |
| 2002-11-26 | 94.70 |
| 2002-11-25 | 95.81 |
| 2002-11-22 | 96.93 |
| 2002-11-21 | 104.71 |
| 2002-11-20 | 109.16 |
| 2002-11-19 | 111.39 |
| 2002-11-18 | 112.50 |
| 2002-11-15 | 112.50 |
| 2002-11-14 | 112.50 |
| 2002-11-13 | 116.95 |
| 2002-11-12 | 119.18 |
| 2002-11-11 | 120.29 |
| 2002-11-08 | 122.52 |
| 2002-11-07 | 125.30 |
| 2002-11-06 | 125.30 |
| 2002-11-05 | 121.40 |
| 2002-11-04 | 122.52 |
| 2002-11-01 | 119.18 |
| 2002-10-31 | 118.07 |
| 2002-10-30 | 118.07 |
| 2002-10-29 | 116.95 |
| 2002-10-28 | 116.95 |
| 2002-10-25 | 114.73 |
| 2002-10-24 | 115.84 |
| 2002-10-23 | 115.84 |
| 2002-10-22 | 114.73 |
| 2002-10-21 | 114.73 |
| 2002-10-18 | 113.61 |
| 2002-10-17 | 113.61 |
| 2002-10-16 | 112.50 |
| 2002-10-15 | 109.16 |
| 2002-10-11 | 105.83 |
| 2002-10-10 | 102.49 |
| 2002-10-09 | 105.83 |
| 2002-10-08 | 106.94 |
| 2002-10-07 | 106.94 |
| 2002-10-04 | 105.83 |
| 2002-10-03 | 104.71 |
| 2002-10-02 | 105.16 |
| 2002-09-30 | 102.96 |
| 2002-09-27 | 106.26 |
| 2002-09-26 | 104.06 |
| 2002-09-25 | 105.16 |
| 2002-09-24 | 105.16 |
| 2002-09-23 | 107.35 |
| 2002-09-20 | 106.26 |
| 2002-09-19 | 107.35 |
| 2002-09-18 | 107.35 |
| 2002-09-17 | 109.55 |
| 2002-09-16 | 106.26 |
| 2002-09-13 | 107.35 |
| 2002-09-12 | 109.55 |
| 2002-09-11 | 106.26 |
| 2002-09-10 | 102.96 |
| 2002-09-09 | 98.58 |
| 2002-09-06 | 90.90 |
| 2002-09-05 | 97.48 |
| 2002-09-04 | 104.06 |
| 2002-09-03 | 107.35 |
| 2002-09-02 | 109.55 |
| 2002-08-30 | 110.64 |
| 2002-08-29 | 109.55 |
| 2002-08-28 | 109.55 |
| 2002-08-27 | 109.55 |
| 2002-08-26 | 109.55 |
| 2002-08-23 | 110.64 |
| 2002-08-22 | 111.74 |
| 2002-08-21 | 108.45 |
| 2002-08-20 | 108.45 |
| 2002-08-19 | 109.55 |
| 2002-08-16 | 108.45 |
| 2002-08-15 | 115.03 |
| 2002-08-14 | 118.32 |
| 2002-08-13 | 124.91 |
| 2002-08-12 | 130.39 |
| 2002-08-09 | 130.39 |
| 2002-08-08 | 127.65 |
| 2002-08-07 | 124.91 |
| 2002-08-06 | 133.14 |
| 2002-08-05 | 141.36 |
| 2002-08-02 | 141.36 |
| 2002-08-01 | 144.11 |
| 2002-07-31 | 146.85 |
| 2002-07-30 | 138.62 |
| 2002-07-29 | 135.88 |
| 2002-07-26 | 130.39 |
| 2002-07-25 | 133.14 |
| 2002-07-24 | 133.14 |
| 2002-07-23 | 135.88 |
| 2002-07-22 | 138.62 |
| 2002-07-19 | 157.82 |
| 2002-07-18 | 157.82 |
| 2002-07-17 | 152.33 |
| 2002-07-16 | 155.08 |
| 2002-07-15 | 157.82 |
| 2002-07-12 | 157.82 |
| 2002-07-11 | 155.08 |
| 2002-07-10 | 157.82 |
| 2002-07-09 | 168.79 |
| 2002-07-08 | 166.05 |
| 2002-07-05 | 163.31 |
| 2002-07-04 | 163.31 |
| 2002-07-03 | 160.56 |
| 2002-07-02 | 157.82 |
| 2002-06-28 | 157.82 |
| 2002-06-27 | 157.82 |
| 2002-06-26 | 152.33 |
| 2002-06-25 | 152.33 |
| 2002-06-24 | 152.33 |
| 2002-06-21 | 155.08 |
| 2002-06-20 | 157.82 |
| 2002-06-19 | 155.08 |
| 2002-06-18 | 160.56 |
| 2002-06-17 | 157.82 |
| 2002-06-14 | 166.05 |
| 2002-06-13 | 171.53 |
| 2002-06-12 | 166.05 |
| 2002-06-11 | 166.05 |
| 2002-06-10 | 160.56 |
| 2002-06-07 | 149.59 |
| 2002-06-06 | 152.33 |
| 2002-06-05 | 146.85 |
| 2002-06-04 | 146.85 |
| 2002-06-03 | 149.59 |
| 2002-05-31 | 160.56 |
| 2002-05-30 | 168.79 |
| 2002-05-29 | 177.02 |
| 2002-05-28 | 168.79 |
| 2002-05-27 | 171.53 |
| 2002-05-24 | 177.02 |
| 2002-05-23 | 174.28 |
| 2002-05-22 | 171.53 |
| 2002-05-21 | 168.79 |
| 2002-05-17 | 168.79 |
| 2002-05-16 | 168.79 |
| 2002-05-15 | 166.05 |
| 2002-05-14 | 163.31 |
| 2002-05-13 | 163.31 |
| 2002-05-10 | 168.79 |
| 2002-05-09 | 174.28 |
| 2002-05-08 | 171.53 |
| 2002-05-07 | 166.05 |
| 2002-05-06 | 166.05 |
| 2002-05-03 | 163.31 |
| 2002-05-02 | 152.33 |
| 2002-04-30 | 155.08 |
| 2002-04-29 | 152.33 |
| 2002-04-26 | 149.59 |
| 2002-04-25 | 152.33 |
| 2002-04-24 | 163.31 |
| 2002-04-23 | 160.56 |
| 2002-04-22 | 168.79 |
| 2002-04-19 | 168.79 |
| 2002-04-18 | 163.31 |
| 2002-04-17 | 163.31 |
| 2002-04-16 | 163.31 |
| 2002-04-15 | 163.31 |
| 2002-04-12 | 160.62 |
| 2002-04-11 | 160.62 |
| 2002-04-10 | 160.62 |
| 2002-04-09 | 152.56 |
| 2002-04-08 | 155.25 |
| 2002-04-04 | 152.56 |
| 2002-04-03 | 149.87 |
| 2002-04-02 | 152.56 |
| 2002-03-28 | 152.56 |
| 2002-03-27 | 152.56 |
| 2002-03-26 | 147.19 |
| 2002-03-25 | 141.81 |
| 2002-03-22 | 139.12 |
| 2002-03-21 | 136.44 |
| 2002-03-20 | 136.44 |
| 2002-03-19 | 136.44 |
| 2002-03-18 | 131.06 |
| 2002-03-15 | 131.06 |
| 2002-03-14 | 133.75 |
| 2002-03-13 | 133.75 |
| 2002-03-12 | 136.44 |
| 2002-03-11 | 133.75 |
| 2002-03-08 | 133.75 |
| 2002-03-07 | 128.38 |
| 2002-03-06 | 123.00 |
| 2002-03-05 | 125.69 |
| 2002-03-04 | 117.63 |
| 2002-03-01 | 111.72 |
| 2002-02-28 | 112.79 |
| 2002-02-27 | 120.32 |
| 2002-02-26 | 120.32 |
| 2002-02-25 | 117.63 |
| 2002-02-22 | 112.79 |
| 2002-02-21 | 110.64 |
| 2002-02-20 | 107.42 |
| 2002-02-19 | 103.12 |
| 2002-02-18 | 104.20 |
| 2002-02-15 | 100.97 |
| 2002-02-11 | 107.42 |
| 2002-02-08 | 105.27 |
| 2002-02-07 | 107.42 |
| 2002-02-06 | 105.27 |
| 2002-02-05 | 106.35 |
| 2002-02-04 | 109.57 |
| 2002-02-01 | 108.50 |
| 2002-01-31 | 106.35 |
| 2002-01-30 | 102.05 |
| 2002-01-29 | 102.05 |
| 2002-01-28 | 106.35 |
| 2002-01-25 | 108.50 |
| 2002-01-24 | 113.87 |
| 2002-01-23 | 114.94 |
| 2002-01-22 | 117.63 |
| 2002-01-21 | 117.63 |
| 2002-01-18 | 117.63 |
| 2002-01-17 | 117.63 |
| 2002-01-16 | 117.63 |
| 2002-01-15 | 117.63 |
| 2002-01-14 | 117.63 |
| 2002-01-11 | 114.94 |
| 2002-01-10 | 120.32 |
| 2002-01-09 | 120.32 |
| 2002-01-08 | 125.69 |
| 2002-01-07 | 128.38 |
| 2002-01-04 | 123.00 |
| 2002-01-03 | 120.32 |
| 2002-01-02 | 117.63 |
| 2001-12-31 | 117.63 |
| 2001-12-28 | 117.63 |
| 2001-12-27 | 117.63 |
| 2001-12-24 | 117.63 |
| 2001-12-21 | 114.94 |
| 2001-12-20 | 120.32 |
| 2001-12-19 | 123.00 |
| 2001-12-18 | 120.32 |
| 2001-12-17 | 120.32 |
| 2001-12-14 | 125.69 |
| 2001-12-13 | 133.75 |
| 2001-12-12 | 144.50 |
| 2001-12-11 | 139.12 |
| 2001-12-10 | 136.44 |
| 2001-12-07 | 131.06 |
| 2001-12-06 | 125.69 |
| 2001-12-05 | 128.38 |
| 2001-12-04 | 133.75 |
| 2001-12-03 | 128.38 |
| 2001-11-30 | 123.00 |
| 2001-11-29 | 112.79 |
| 2001-11-28 | 110.64 |
| 2001-11-27 | 107.42 |
| 2001-11-26 | 112.79 |
| 2001-11-23 | 117.63 |
| 2001-11-22 | 110.64 |
| 2001-11-21 | 107.42 |
| 2001-11-20 | 110.64 |
| 2001-11-19 | 108.50 |
| 2001-11-16 | 106.35 |
| 2001-11-15 | 100.97 |
| 2001-11-14 | 102.05 |
| 2001-11-13 | 97.75 |
| 2001-11-12 | 96.67 |
| 2001-11-09 | 102.05 |
| 2001-11-08 | 102.05 |
| 2001-11-07 | 97.75 |
| 2001-11-06 | 96.67 |
| 2001-11-05 | 94.52 |
| 2001-11-02 | 90.23 |
| 2001-11-01 | 88.08 |
| 2001-10-31 | 80.55 |
| 2001-10-30 | 76.25 |
| 2001-10-29 | 75.18 |
| 2001-10-26 | 78.40 |
| 2001-10-24 | 77.33 |
| 2001-10-23 | 76.25 |
| 2001-10-22 | 69.81 |
| 2001-10-19 | 64.43 |
| 2001-10-18 | 62.28 |
| 2001-10-17 | 64.43 |
| 2001-10-16 | 57.98 |
| 2001-10-15 | 49.39 |
| 2001-10-12 | 47.24 |
| 2001-10-11 | 52.61 |
| 2001-10-10 | 52.61 |
| 2001-10-09 | 51.54 |
| 2001-10-08 | 49.39 |
| 2001-10-05 | 54.76 |
| 2001-10-04 | 59.06 |
| 2001-10-03 | 57.34 |
| 2001-09-28 | 47.83 |
| 2001-09-27 | 45.72 |
| 2001-09-26 | 40.44 |
| 2001-09-25 | 42.56 |
| 2001-09-24 | 37.28 |
| 2001-09-21 | 32.00 |
| 2001-09-20 | 29.88 |
| 2001-09-19 | 29.88 |
| 2001-09-18 | 27.77 |
| 2001-09-17 | 26.72 |
| 2001-09-14 | 33.05 |
| 2001-09-13 | 34.11 |
| 2001-09-12 | 38.33 |
| 2001-09-11 | 41.50 |
| 2001-09-10 | 40.44 |
| 2001-09-07 | 42.56 |
| 2001-09-06 | 39.39 |
| 2001-09-05 | 39.39 |
| 2001-09-04 | 40.44 |
| 2001-09-03 | 39.39 |
| 2001-08-31 | 38.33 |
| 2001-08-30 | 40.44 |
| 2001-08-29 | 39.39 |
| 2001-08-28 | 39.39 |
| 2001-08-27 | 39.39 |
| 2001-08-24 | 37.28 |
| 2001-08-23 | 39.39 |
| 2001-08-22 | 40.44 |
| 2001-08-21 | 41.50 |
| 2001-08-20 | 40.44 |
| 2001-08-17 | 44.67 |
| 2001-08-16 | 46.78 |
| 2001-08-15 | 47.83 |
| 2001-08-14 | 42.56 |
| 2001-08-13 | 38.33 |
| 2001-08-10 | 39.39 |
| 2001-08-09 | 42.56 |
| 2001-08-08 | 41.50 |
| 2001-08-07 | 40.44 |
| 2001-08-06 | 44.67 |
| 2001-08-03 | 47.83 |
| 2001-08-02 | 48.89 |
| 2001-08-01 | 51.00 |
| 2001-07-31 | 47.83 |
| 2001-07-30 | 41.50 |
| 2001-07-27 | 41.50 |
| 2001-07-26 | 41.50 |
| 2001-07-24 | 42.56 |
| 2001-07-23 | 43.61 |
| 2001-07-20 | 43.61 |
| 2001-07-19 | 42.56 |
| 2001-07-18 | 52.06 |
| 2001-07-17 | 53.11 |
| 2001-07-16 | 57.34 |
| 2001-07-13 | 58.39 |
| 2001-07-12 | 59.45 |
| 2001-07-11 | 54.17 |
| 2001-07-10 | 52.06 |
| 2001-07-09 | 61.56 |
| 2001-07-05 | 66.84 |
| 2001-07-04 | 71.07 |
| 2001-07-03 | 77.40 |
| 2001-06-29 | 79.51 |
| 2001-06-28 | 74.23 |
| 2001-06-27 | 61.56 |
| 2001-06-26 | 48.89 |
| 2001-06-22 | 49.95 |
| 2001-06-21 | 49.95 |
| 2001-06-20 | 48.89 |
| 2001-06-19 | 51.00 |
| 2001-06-18 | 53.11 |
| 2001-06-15 | 49.95 |
| 2001-06-14 | 46.78 |
| 2001-06-13 | 51.00 |
| 2001-06-12 | 46.78 |
| 2001-06-11 | 48.89 |
| 2001-06-08 | 51.00 |
| 2001-06-07 | 45.72 |
| 2001-06-06 | 48.89 |
| 2001-06-05 | 49.95 |
| 2001-06-04 | 47.83 |
| 2001-06-01 | 54.17 |
| 2001-05-31 | 56.28 |
| 2001-05-30 | 54.17 |
| 2001-05-29 | 45.72 |
| 2001-05-28 | 45.72 |
| 2001-05-25 | 45.72 |
| 2001-05-24 | 32.00 |
| 2001-05-23 | 18.27 |
| 2001-05-22 | 8.76 |
| 2001-05-21 | 1.37 |
| 2001-05-18 | 3.48 |
| 2001-05-17 | 4.54 |
| 2001-05-16 | 0.32 |
| 2001-05-15 | -1.80 |
| 2001-05-14 | -6.02 |
| 2001-05-11 | -6.02 |
| 2001-05-10 | 3.48 |
| 2001-05-09 | 9.82 |
| 2001-05-08 | 8.76 |
| 2001-05-07 | 4.54 |
| 2001-05-04 | 3.48 |
| 2001-05-03 | 5.60 |
| 2001-05-02 | -3.91 |
| 2001-04-27 | -5.91 |
| 2001-04-26 | -3.91 |
| 2001-04-25 | -3.91 |
| 2001-04-24 | -1.91 |
| 2001-04-23 | -2.91 |
| 2001-04-20 | -9.91 |
| 2001-04-19 | 2.10 |
| 2001-04-18 | -12.92 |
| 2001-04-17 | -21.92 |
| 2001-04-12 | -19.92 |
| 2001-04-11 | -24.93 |
| 2001-04-10 | -24.93 |
| 2001-04-09 | -36.94 |
| 2001-04-06 | -34.94 |
| 2001-04-04 | -33.94 |
| 2001-04-03 | -33.94 |
| 2001-04-02 | -35.94 |
| 2001-03-30 | -35.94 |
| 2001-03-29 | -36.94 |
| 2001-03-28 | -36.94 |
| 2001-03-27 | -35.94 |
| 2001-03-26 | -35.94 |
| 2001-03-23 | -35.94 |
| 2001-03-22 | -35.94 |
| 2001-03-21 | -34.94 |
| 2001-03-20 | -35.94 |
| 2001-03-19 | -35.94 |
| 2001-03-16 | -35.94 |
| 2001-03-15 | -34.94 |
| 2001-03-14 | -35.94 |
| 2001-03-13 | -36.94 |
| 2001-03-12 | -34.94 |
| 2001-03-09 | -34.94 |
| 2001-03-08 | -32.94 |
| 2001-03-07 | -33.94 |
| 2001-03-06 | -33.94 |
| 2001-03-05 | -33.94 |
| 2001-03-02 | -32.94 |
| 2001-03-01 | -32.94 |
| 2001-02-28 | -35.94 |
| 2001-02-27 | -33.94 |
| 2001-02-26 | -32.94 |
| 2001-02-23 | -34.94 |
| 2001-02-22 | -33.94 |
| 2001-02-21 | -33.94 |
| 2001-02-20 | -32.94 |
| 2001-02-19 | -32.94 |
| 2001-02-16 | -32.94 |
| 2001-02-15 | -33.94 |
| 2001-02-14 | -31.93 |
| 2001-02-13 | -30.93 |
| 2001-02-12 | -31.93 |
| 2001-02-09 | -31.93 |
| 2001-02-08 | -31.93 |
| 2001-02-07 | -30.93 |
| 2001-02-06 | -32.94 |
| 2001-02-05 | -33.94 |
| 2001-02-02 | -32.94 |
| 2001-02-01 | -31.93 |
| 2001-01-31 | -31.93 |
| 2001-01-30 | -31.93 |
| 2001-01-29 | -30.93 |
| 2001-01-23 | -31.93 |
| 2001-01-22 | -31.93 |
| 2001-01-19 | -30.93 |
| 2001-01-18 | -30.93 |
| 2001-01-17 | -29.93 |
| 2001-01-16 | -29.93 |
| 2001-01-15 | -29.93 |
| 2001-01-12 | -28.93 |
| 2001-01-11 | -28.93 |
| 2001-01-10 | -25.93 |
| 2001-01-09 | -28.93 |
| 2001-01-08 | -28.93 |
| 2001-01-05 | -28.93 |
| 2001-01-04 | -28.93 |
| 2001-01-03 | -27.93 |
| 2001-01-02 | -27.93 |
| 2000-12-29 | -27.93 |
| 2000-12-28 | -32.94 |
| 2000-12-27 | -30.93 |
| 2000-12-22 | -31.93 |
| 2000-12-21 | -31.93 |
| 2000-12-20 | -32.94 |
| 2000-12-19 | -32.94 |
| 2000-12-18 | -33.94 |
| 2000-12-15 | -30.93 |
| 2000-12-14 | -31.93 |
| 2000-12-13 | -30.93 |
| 2000-12-12 | -31.93 |
| 2000-12-11 | -31.93 |
| 2000-12-08 | -30.93 |
| 2000-12-07 | -31.93 |
| 2000-12-06 | -32.94 |
| 2000-12-05 | -31.93 |
| 2000-12-04 | -32.94 |
| 2000-12-01 | -31.93 |
| 2000-11-30 | -31.93 |
| 2000-11-29 | -29.93 |
| 2000-11-28 | -30.93 |
| 2000-11-27 | -32.94 |
| 2000-11-24 | -32.94 |
| 2000-11-23 | -31.93 |
| 2000-11-22 | -31.93 |
| 2000-11-21 | -32.94 |
| 2000-11-20 | -31.93 |
| 2000-11-17 | -32.94 |
| 2000-11-16 | -31.93 |
| 2000-11-15 | -30.93 |
| 2000-11-14 | -32.94 |
| 2000-11-13 | -33.94 |
| 2000-11-10 | -31.93 |
| 2000-11-09 | -33.94 |
| 2000-11-08 | -31.93 |
| 2000-11-07 | -31.93 |
| 2000-11-06 | -29.93 |
| 2000-11-03 | -30.93 |
| 2000-11-02 | -33.94 |
| 2000-11-01 | -29.93 |
| 2000-10-31 | -31.93 |
| 2000-10-30 | -38.94 |
| 2000-10-27 | -36.94 |
| 2000-10-26 | -39.94 |
| 2000-10-25 | -36.94 |
| 2000-10-24 | -36.94 |
| 2000-10-23 | -35.94 |
| 2000-10-20 | -35.94 |
| 2000-10-19 | -39.94 |
| 2000-10-18 | -39.94 |
| 2000-10-17 | -34.94 |
| 2000-10-16 | -32.94 |
| 2000-10-13 | -30.93 |
| 2000-10-12 | -27.93 |
| 2000-10-11 | -24.93 |
| 2000-10-10 | -22.98 |
| 2000-10-09 | -21.03 |
| 2000-10-05 | -21.03 |
| 2000-10-04 | -21.03 |
| 2000-10-03 | -22.00 |
| 2000-09-29 | -22.00 |
| 2000-09-28 | -27.85 |
| 2000-09-27 | -23.95 |
| 2000-09-26 | -20.05 |
| 2000-09-25 | -23.95 |
| 2000-09-22 | -25.90 |
| 2000-09-21 | -24.93 |
| 2000-09-20 | -23.95 |
| 2000-09-19 | -23.95 |
| 2000-09-18 | -22.98 |
| 2000-09-15 | -22.00 |
| 2000-09-14 | -22.98 |
| 2000-09-12 | -22.98 |
| 2000-09-11 | -21.03 |
| 2000-09-08 | -20.05 |
| 2000-09-07 | -21.03 |
| 2000-09-06 | -20.05 |
| 2000-09-05 | -19.08 |
| 2000-09-04 | -19.08 |
| 2000-09-01 | -18.10 |
| 2000-08-31 | -18.10 |
| 2000-08-30 | -19.08 |
| 2000-08-29 | -18.10 |
| 2000-08-28 | -18.10 |
| 2000-08-25 | -18.10 |
| 2000-08-24 | -18.10 |
| 2000-08-23 | -17.13 |
| 2000-08-22 | -17.13 |
| 2000-08-21 | -17.13 |
| 2000-08-18 | -18.10 |
| 2000-08-17 | -18.10 |
| 2000-08-16 | -18.10 |
| 2000-08-15 | -17.13 |
| 2000-08-14 | -17.13 |
| 2000-08-11 | -18.10 |
| 2000-08-10 | -18.10 |
| 2000-08-09 | -16.15 |
| 2000-08-08 | -19.08 |
| 2000-08-07 | -21.03 |
| 2000-08-04 | -22.00 |
| 2000-08-03 | -21.03 |
| 2000-08-02 | -22.98 |
| 2000-08-01 | -21.03 |
| 2000-07-31 | -23.95 |
| 2000-07-28 | -22.98 |
| 2000-07-27 | -22.00 |
| 2000-07-26 | -20.05 |
| 2000-07-25 | -22.00 |
| 2000-07-24 | -22.00 |
| 2000-07-21 | -22.00 |
| 2000-07-20 | -21.03 |
| 2000-07-19 | -21.03 |
| 2000-07-18 | -23.95 |
| 2000-07-17 | -24.93 |
| 2000-07-14 | -28.83 |
| 2000-07-13 | -26.88 |
| 2000-07-12 | -27.85 |
| 2000-07-11 | -31.75 |
| 2000-07-10 | -31.75 |
| 2000-07-07 | -33.70 |
| 2000-07-06 | -31.75 |
| 2000-07-05 | -32.73 |
| 2000-07-04 | -32.73 |
| 2000-07-03 | -34.68 |
| 2000-06-30 | -34.68 |
| 2000-06-29 | -32.73 |
| 2000-06-28 | -29.80 |
| 2000-06-27 | -30.78 |
| 2000-06-26 | -29.80 |
| 2000-06-23 | -30.78 |
| 2000-06-22 | -29.80 |
| 2000-06-21 | -29.80 |
| 2000-06-20 | -30.78 |
| 2000-06-19 | -29.80 |
| 2000-06-16 | -32.73 |
| 2000-06-15 | -32.73 |
| 2000-06-14 | -32.73 |
| 2000-06-13 | -31.82 |
| 2000-06-12 | -30.91 |
| 2000-06-09 | -35.45 |
| 2000-06-08 | -41.82 |
| 2000-06-07 | -42.73 |
| 2000-06-05 | -41.82 |
| 2000-06-02 | -43.64 |
| 2000-06-01 | -43.64 |
| 2000-05-31 | -45.45 |
| 2000-05-30 | -46.36 |
| 2000-05-29 | -45.45 |
| 2000-05-26 | -48.18 |
| 2000-05-25 | -46.36 |
| 2000-05-24 | -43.64 |
| 2000-05-23 | -43.64 |
| 2000-05-22 | -40.91 |
| 2000-05-19 | -47.27 |
| 2000-05-18 | -47.27 |
| 2000-05-17 | -47.27 |
| 2000-05-16 | -48.18 |
| 2000-05-15 | -46.36 |
| 2000-05-12 | -50.91 |
| 2000-05-10 | -51.82 |
| 2000-05-09 | -51.82 |
| 2000-05-08 | -50.91 |
| 2000-05-05 | -50.91 |
| 2000-05-04 | -50.91 |
| 2000-05-03 | -50.91 |
| 2000-05-02 | -50.91 |
| 2000-04-28 | -51.82 |
| 2000-04-27 | -52.73 |
| 2000-04-26 | -50.91 |
| 2000-04-25 | -52.73 |
| 2000-04-20 | -51.82 |
| 2000-04-19 | -50.91 |
| 2000-04-18 | -52.73 |
| 2000-04-17 | -54.55 |
| 2000-04-14 | -50.00 |
| 2000-04-13 | -49.09 |
| 2000-04-12 | -47.27 |
| 2000-04-11 | -48.18 |
| 2000-04-10 | -45.45 |
| 2000-04-07 | -44.55 |
| 2000-04-06 | -49.09 |
| 2000-04-05 | -51.82 |
| 2000-04-03 | -47.27 |
| 2000-03-31 | -41.82 |
| 2000-03-30 | -40.91 |
| 2000-03-29 | -42.73 |
| 2000-03-28 | -38.18 |
| 2000-03-27 | -33.64 |
| 2000-03-24 | -40.91 |
| 2000-03-23 | -39.09 |
| 2000-03-22 | -45.45 |
| 2000-03-21 | -49.09 |
| 2000-03-20 | -48.18 |
| 2000-03-17 | -49.09 |
| 2000-03-16 | -49.09 |
| 2000-03-15 | -46.36 |
| 2000-03-14 | -47.27 |
| 2000-03-13 | -47.27 |
| 2000-03-10 | -44.55 |
| 2000-03-09 | -40.00 |
| 2000-03-08 | -38.18 |
| 2000-03-07 | -34.55 |
| 2000-03-06 | -40.91 |
| 2000-03-03 | -37.27 |
| 2000-03-02 | -46.36 |
| 2000-03-01 | -44.55 |
| 2000-02-29 | -41.82 |
| 2000-02-28 | -46.36 |
| 2000-02-25 | -36.36 |
| 2000-02-24 | -36.36 |
| 2000-02-23 | -36.36 |
| 2000-02-22 | -40.00 |
| 2000-02-21 | -33.64 |
| 2000-02-18 | -30.00 |
| 2000-02-17 | -29.09 |
| 2000-02-16 | -29.09 |
| 2000-02-15 | -37.27 |
| 2000-02-14 | -40.00 |
| 2000-02-11 | -32.73 |
| 2000-02-10 | -32.73 |
| 2000-02-09 | -33.64 |
| 2000-02-08 | -31.82 |
| 2000-02-03 | -30.00 |
| 2000-02-02 | -31.82 |
| 2000-02-01 | -30.91 |
| 2000-01-31 | -29.09 |
| 2000-01-28 | -29.09 |
| 2000-01-27 | -27.27 |
| 2000-01-26 | -34.55 |
| 2000-01-25 | -38.18 |
| 2000-01-24 | -37.27 |
| 2000-01-21 | -36.36 |
| 2000-01-20 | -36.36 |
| 2000-01-19 | -36.36 |
| 2000-01-18 | -32.73 |
| 2000-01-17 | -32.73 |
| 2000-01-14 | -34.55 |
| 2000-01-13 | -36.36 |
| 2000-01-12 | -37.27 |
| 2000-01-11 | -37.27 |
| 2000-01-10 | -37.27 |
| 2000-01-07 | -39.09 |
| 2000-01-06 | -40.00 |
| 2000-01-05 | -30.91 |
| 2000-01-04 | -26.36 |
| 2000-01-03 | -21.82 |
| 1999-12-30 | -20.91 |
| 1999-12-29 | -24.55 |
| 1999-12-28 | -23.64 |
| 1999-12-24 | -21.82 |
| 1999-12-23 | -22.73 |
| 1999-12-22 | -18.18 |
| 1999-12-21 | -19.09 |
| 1999-12-20 | -6.36 |
| 1999-12-17 | -16.36 |
| 1999-12-16 | -22.73 |
| 1999-12-15 | -23.64 |
| 1999-12-14 | -21.82 |
| 1999-12-13 | -23.64 |
| 1999-12-10 | -20.91 |
| 1999-12-09 | -18.18 |
| 1999-12-08 | -19.09 |
| 1999-12-07 | -18.18 |
| 1999-12-06 | -12.73 |
| 1999-12-03 | -7.27 |
| 1999-12-02 | -9.09 |
| 1999-12-01 | -10.00 |
| 1999-11-30 | -7.27 |
| 1999-11-29 | -5.45 |
| 1999-11-26 | -2.73 |
| 1999-11-25 | 0.91 |
| 1999-11-24 | -4.55 |
| 1999-11-23 | -1.82 |
| 1999-11-22 | 0.91 |
| 1999-11-19 | -5.45 |
| 1999-11-18 | -8.18 |
| 1999-11-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy