Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01617 | 2016-12-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1617 % |
|---|---|
| 2025-06-25 | -92.56 |
| 2025-06-24 | -92.50 |
| 2025-06-23 | -92.62 |
| 2025-06-20 | -92.62 |
| 2025-06-19 | -92.62 |
| 2025-06-18 | -92.62 |
| 2025-06-17 | -92.62 |
| 2025-06-16 | -92.62 |
| 2025-06-13 | -92.62 |
| 2025-06-12 | -93.91 |
| 2025-06-11 | -93.85 |
| 2025-06-10 | -94.03 |
| 2025-06-09 | -93.91 |
| 2025-06-06 | -94.03 |
| 2025-06-05 | -93.91 |
| 2025-06-04 | -93.91 |
| 2025-06-03 | -94.03 |
| 2025-06-02 | -94.22 |
| 2025-05-30 | -94.22 |
| 2025-05-29 | -94.40 |
| 2025-05-28 | -94.77 |
| 2025-05-27 | -94.83 |
| 2025-05-26 | -94.96 |
| 2025-05-23 | -94.71 |
| 2025-05-22 | -94.71 |
| 2025-05-21 | -95.02 |
| 2025-05-20 | -94.90 |
| 2025-05-19 | -94.83 |
| 2025-05-16 | -94.83 |
| 2025-05-15 | -94.77 |
| 2025-05-14 | -94.90 |
| 2025-05-13 | -94.90 |
| 2025-05-12 | -94.65 |
| 2025-05-09 | -94.71 |
| 2025-05-08 | -94.71 |
| 2025-05-07 | -94.83 |
| 2025-05-06 | -94.83 |
| 2025-05-02 | -94.77 |
| 2025-04-30 | -94.96 |
| 2025-04-29 | -95.02 |
| 2025-04-28 | -94.83 |
| 2025-04-25 | -94.83 |
| 2025-04-24 | -94.83 |
| 2025-04-23 | -94.53 |
| 2025-04-22 | -94.65 |
| 2025-04-17 | -94.65 |
| 2025-04-16 | -94.65 |
| 2025-04-15 | -94.53 |
| 2025-04-14 | -94.28 |
| 2025-04-11 | -94.28 |
| 2025-04-10 | -94.28 |
| 2025-04-09 | -94.28 |
| 2025-04-08 | -94.59 |
| 2025-04-07 | -94.16 |
| 2025-04-03 | -93.91 |
| 2025-04-02 | -93.91 |
| 2025-04-01 | -93.97 |
| 2025-03-31 | -93.85 |
| 2025-03-28 | -93.36 |
| 2025-03-27 | -93.11 |
| 2025-03-26 | -92.99 |
| 2025-03-25 | -92.99 |
| 2025-03-24 | -93.23 |
| 2025-03-21 | -93.36 |
| 2025-03-20 | -93.30 |
| 2025-03-19 | -93.30 |
| 2025-03-18 | -93.30 |
| 2025-03-17 | -93.36 |
| 2025-03-14 | -93.48 |
| 2025-03-13 | -93.30 |
| 2025-03-12 | -93.30 |
| 2025-03-11 | -93.30 |
| 2025-03-10 | -93.30 |
| 2025-03-07 | -92.99 |
| 2025-03-06 | -92.93 |
| 2025-03-05 | -93.23 |
| 2025-03-04 | -93.30 |
| 2025-03-03 | -93.36 |
| 2025-02-28 | -93.23 |
| 2025-02-27 | -93.17 |
| 2025-02-26 | -93.67 |
| 2025-02-25 | -93.85 |
| 2025-02-24 | -93.91 |
| 2025-02-21 | -93.05 |
| 2025-02-20 | -92.99 |
| 2025-02-19 | -92.99 |
| 2025-02-18 | -93.17 |
| 2025-02-17 | -93.48 |
| 2025-02-14 | -93.30 |
| 2025-02-13 | -93.54 |
| 2025-02-12 | -92.80 |
| 2025-02-11 | -92.87 |
| 2025-02-10 | -93.11 |
| 2025-02-07 | -93.17 |
| 2025-02-06 | -93.23 |
| 2025-02-05 | -93.54 |
| 2025-02-04 | -93.42 |
| 2025-02-03 | -93.67 |
| 2025-01-28 | -93.79 |
| 2025-01-27 | -93.91 |
| 2025-01-24 | -93.67 |
| 2025-01-23 | -94.28 |
| 2025-01-22 | -94.10 |
| 2025-01-21 | -94.28 |
| 2025-01-20 | -94.46 |
| 2025-01-17 | -94.46 |
| 2025-01-16 | -94.53 |
| 2025-01-15 | -94.71 |
| 2025-01-14 | -94.71 |
| 2025-01-13 | -94.71 |
| 2025-01-10 | -94.71 |
| 2025-01-09 | -94.71 |
| 2025-01-08 | -94.71 |
| 2025-01-07 | -94.65 |
| 2025-01-06 | -94.77 |
| 2025-01-03 | -94.46 |
| 2025-01-02 | -94.46 |
| 2024-12-31 | -94.03 |
| 2024-12-30 | -94.03 |
| 2024-12-27 | -94.03 |
| 2024-12-24 | -94.53 |
| 2024-12-23 | -94.53 |
| 2024-12-20 | -94.53 |
| 2024-12-19 | -94.46 |
| 2024-12-18 | -94.46 |
| 2024-12-17 | -94.53 |
| 2024-12-16 | -94.71 |
| 2024-12-13 | -94.53 |
| 2024-12-12 | -94.46 |
| 2024-12-11 | -94.22 |
| 2024-12-10 | -94.22 |
| 2024-12-09 | -94.40 |
| 2024-12-06 | -94.71 |
| 2024-12-05 | -94.90 |
| 2024-12-04 | -94.90 |
| 2024-12-03 | -94.90 |
| 2024-12-02 | -94.77 |
| 2024-11-29 | -94.65 |
| 2024-11-28 | -94.90 |
| 2024-11-27 | -94.59 |
| 2024-11-26 | -94.59 |
| 2024-11-25 | -94.59 |
| 2024-11-22 | -94.77 |
| 2024-11-21 | -94.53 |
| 2024-11-20 | -94.46 |
| 2024-11-19 | -94.40 |
| 2024-11-18 | -93.67 |
| 2024-11-15 | -93.42 |
| 2024-11-14 | -93.67 |
| 2024-11-13 | -93.73 |
| 2024-11-12 | -93.60 |
| 2024-11-11 | -93.91 |
| 2024-11-08 | -94.46 |
| 2024-11-07 | -94.46 |
| 2024-11-06 | -94.46 |
| 2024-11-05 | -94.34 |
| 2024-11-04 | -94.53 |
| 2024-11-01 | -94.59 |
| 2024-10-31 | -94.53 |
| 2024-10-30 | -94.53 |
| 2024-10-29 | -94.40 |
| 2024-10-28 | -94.28 |
| 2024-10-25 | -94.28 |
| 2024-10-24 | -94.46 |
| 2024-10-23 | -94.22 |
| 2024-10-22 | -94.34 |
| 2024-10-21 | -94.28 |
| 2024-10-18 | -94.16 |
| 2024-10-17 | -94.10 |
| 2024-10-16 | -94.10 |
| 2024-10-15 | -93.97 |
| 2024-10-14 | -93.97 |
| 2024-10-10 | -94.03 |
| 2024-10-09 | -93.85 |
| 2024-10-08 | -93.30 |
| 2024-10-07 | -92.74 |
| 2024-10-04 | -94.22 |
| 2024-10-03 | -94.28 |
| 2024-10-02 | -94.53 |
| 2024-09-30 | -94.53 |
| 2024-09-27 | -95.39 |
| 2024-09-26 | -95.69 |
| 2024-09-25 | -95.39 |
| 2024-09-24 | -95.39 |
| 2024-09-23 | -95.76 |
| 2024-09-20 | -96.00 |
| 2024-09-19 | -96.00 |
| 2024-09-17 | -96.13 |
| 2024-09-16 | -96.13 |
| 2024-09-13 | -96.00 |
| 2024-09-12 | -96.31 |
| 2024-09-11 | -95.76 |
| 2024-09-10 | -95.63 |
| 2024-09-09 | -95.57 |
| 2024-09-05 | -95.33 |
| 2024-09-04 | -95.33 |
| 2024-09-03 | -95.14 |
| 2024-09-02 | -95.14 |
| 2024-08-30 | -95.14 |
| 2024-08-29 | -95.14 |
| 2024-08-28 | -95.14 |
| 2024-08-27 | -95.14 |
| 2024-08-26 | -95.14 |
| 2024-08-23 | -95.20 |
| 2024-08-22 | -95.20 |
| 2024-08-21 | -95.14 |
| 2024-08-20 | -95.08 |
| 2024-08-19 | -95.20 |
| 2024-08-16 | -95.08 |
| 2024-08-15 | -95.08 |
| 2024-08-14 | -95.08 |
| 2024-08-13 | -95.08 |
| 2024-08-12 | -95.02 |
| 2024-08-09 | -95.14 |
| 2024-08-08 | -95.02 |
| 2024-08-07 | -94.96 |
| 2024-08-06 | -94.96 |
| 2024-08-05 | -94.96 |
| 2024-08-02 | -94.90 |
| 2024-08-01 | -94.90 |
| 2024-07-31 | -94.90 |
| 2024-07-30 | -94.90 |
| 2024-07-29 | -94.90 |
| 2024-07-26 | -94.83 |
| 2024-07-25 | -94.90 |
| 2024-07-24 | -94.90 |
| 2024-07-23 | -94.90 |
| 2024-07-22 | -94.83 |
| 2024-07-19 | -94.71 |
| 2024-07-18 | -94.65 |
| 2024-07-17 | -94.65 |
| 2024-07-16 | -94.65 |
| 2024-07-15 | -94.34 |
| 2024-07-12 | -94.34 |
| 2024-07-11 | -94.59 |
| 2024-07-10 | -94.59 |
| 2024-07-09 | -94.59 |
| 2024-07-08 | -94.77 |
| 2024-07-05 | -93.85 |
| 2024-07-04 | -94.53 |
| 2024-07-03 | -94.53 |
| 2024-07-02 | -94.34 |
| 2024-06-28 | -94.65 |
| 2024-06-27 | -94.65 |
| 2024-06-26 | -94.65 |
| 2024-06-25 | -94.65 |
| 2024-06-24 | -94.65 |
| 2024-06-21 | -94.65 |
| 2024-06-20 | -94.59 |
| 2024-06-19 | -94.71 |
| 2024-06-18 | -94.71 |
| 2024-06-17 | -94.65 |
| 2024-06-14 | -94.59 |
| 2024-06-13 | -94.53 |
| 2024-06-12 | -94.53 |
| 2024-06-11 | -94.53 |
| 2024-06-07 | -94.46 |
| 2024-06-06 | -94.46 |
| 2024-06-05 | -94.46 |
| 2024-06-04 | -94.46 |
| 2024-06-03 | -94.65 |
| 2024-05-31 | -94.59 |
| 2024-05-30 | -94.59 |
| 2024-05-29 | -94.53 |
| 2024-05-28 | -94.34 |
| 2024-05-27 | -94.59 |
| 2024-05-24 | -94.53 |
| 2024-05-23 | -94.53 |
| 2024-05-22 | -94.46 |
| 2024-05-21 | -94.46 |
| 2024-05-20 | -94.46 |
| 2024-05-17 | -94.46 |
| 2024-05-16 | -94.46 |
| 2024-05-14 | -94.40 |
| 2024-05-13 | -94.40 |
| 2024-05-10 | -94.28 |
| 2024-05-09 | -94.22 |
| 2024-05-08 | -94.22 |
| 2024-05-07 | -94.22 |
| 2024-05-06 | -94.22 |
| 2024-05-03 | -94.22 |
| 2024-05-02 | -94.22 |
| 2024-04-30 | -94.22 |
| 2024-04-29 | -94.34 |
| 2024-04-26 | -94.46 |
| 2024-04-25 | -94.46 |
| 2024-04-24 | -94.53 |
| 2024-04-23 | -94.28 |
| 2024-04-22 | -94.28 |
| 2024-04-19 | -94.16 |
| 2024-04-18 | -94.16 |
| 2024-04-17 | -94.16 |
| 2024-04-16 | -93.91 |
| 2024-04-15 | -94.03 |
| 2024-04-12 | -94.34 |
| 2024-04-11 | -94.53 |
| 2024-04-10 | -94.16 |
| 2024-04-09 | -94.16 |
| 2024-04-08 | -94.16 |
| 2024-04-05 | -94.03 |
| 2024-04-03 | -94.03 |
| 2024-04-02 | -94.22 |
| 2024-03-28 | -93.42 |
| 2024-03-27 | -93.23 |
| 2024-03-26 | -93.36 |
| 2024-03-25 | -93.67 |
| 2024-03-22 | -93.67 |
| 2024-03-21 | -93.67 |
| 2024-03-20 | -93.42 |
| 2024-03-19 | -93.48 |
| 2024-03-18 | -94.03 |
| 2024-03-15 | -93.67 |
| 2024-03-14 | -93.67 |
| 2024-03-13 | -93.97 |
| 2024-03-12 | -94.10 |
| 2024-03-11 | -94.34 |
| 2024-03-08 | -94.53 |
| 2024-03-07 | -94.83 |
| 2024-03-06 | -94.96 |
| 2024-03-05 | -94.71 |
| 2024-03-04 | -94.53 |
| 2024-03-01 | -94.53 |
| 2024-02-29 | -94.59 |
| 2024-02-28 | -94.53 |
| 2024-02-27 | -94.34 |
| 2024-02-26 | -94.34 |
| 2024-02-23 | -94.22 |
| 2024-02-22 | -94.53 |
| 2024-02-21 | -94.53 |
| 2024-02-20 | -94.65 |
| 2024-02-19 | -94.59 |
| 2024-02-16 | -94.90 |
| 2024-02-15 | -95.02 |
| 2024-02-14 | -94.65 |
| 2024-02-09 | -94.71 |
| 2024-02-08 | -94.71 |
| 2024-02-07 | -94.77 |
| 2024-02-06 | -94.77 |
| 2024-02-05 | -94.77 |
| 2024-02-02 | -94.65 |
| 2024-02-01 | -94.59 |
| 2024-01-31 | -94.59 |
| 2024-01-30 | -94.53 |
| 2024-01-29 | -94.71 |
| 2024-01-26 | -94.83 |
| 2024-01-25 | -94.96 |
| 2024-01-24 | -94.90 |
| 2024-01-23 | -94.83 |
| 2024-01-22 | -95.08 |
| 2024-01-19 | -94.71 |
| 2024-01-18 | -94.71 |
| 2024-01-17 | -94.77 |
| 2024-01-16 | -94.77 |
| 2024-01-15 | -94.59 |
| 2024-01-12 | -94.71 |
| 2024-01-11 | -94.77 |
| 2024-01-10 | -94.71 |
| 2024-01-09 | -94.46 |
| 2024-01-08 | -94.34 |
| 2024-01-05 | -94.40 |
| 2024-01-04 | -94.40 |
| 2024-01-03 | -94.40 |
| 2024-01-02 | -94.40 |
| 2023-12-29 | -94.40 |
| 2023-12-28 | -94.46 |
| 2023-12-27 | -94.34 |
| 2023-12-22 | -94.40 |
| 2023-12-21 | -94.40 |
| 2023-12-20 | -94.59 |
| 2023-12-19 | -94.28 |
| 2023-12-18 | -94.28 |
| 2023-12-15 | -94.34 |
| 2023-12-14 | -94.34 |
| 2023-12-13 | -94.46 |
| 2023-12-12 | -94.46 |
| 2023-12-11 | -94.46 |
| 2023-12-08 | -94.28 |
| 2023-12-07 | -94.46 |
| 2023-12-06 | -94.53 |
| 2023-12-05 | -94.40 |
| 2023-12-04 | -94.34 |
| 2023-12-01 | -94.34 |
| 2023-11-30 | -94.34 |
| 2023-11-29 | -94.34 |
| 2023-11-28 | -94.34 |
| 2023-11-27 | -94.34 |
| 2023-11-24 | -94.34 |
| 2023-11-23 | -94.53 |
| 2023-11-22 | -94.59 |
| 2023-11-21 | -94.59 |
| 2023-11-20 | -94.71 |
| 2023-11-17 | -94.46 |
| 2023-11-16 | -94.59 |
| 2023-11-15 | -94.40 |
| 2023-11-14 | -94.40 |
| 2023-11-13 | -94.46 |
| 2023-11-10 | -94.16 |
| 2023-11-09 | -94.40 |
| 2023-11-08 | -94.40 |
| 2023-11-07 | -94.34 |
| 2023-11-06 | -94.34 |
| 2023-11-03 | -94.40 |
| 2023-11-02 | -94.46 |
| 2023-11-01 | -94.46 |
| 2023-10-31 | -94.34 |
| 2023-10-30 | -94.34 |
| 2023-10-27 | -94.16 |
| 2023-10-26 | -94.16 |
| 2023-10-25 | -94.10 |
| 2023-10-24 | -94.10 |
| 2023-10-20 | -94.10 |
| 2023-10-19 | -94.10 |
| 2023-10-18 | -93.97 |
| 2023-10-17 | -93.97 |
| 2023-10-16 | -93.97 |
| 2023-10-13 | -93.67 |
| 2023-10-12 | -93.97 |
| 2023-10-11 | -93.60 |
| 2023-10-10 | -93.60 |
| 2023-10-09 | -93.54 |
| 2023-10-06 | -93.54 |
| 2023-10-05 | -93.54 |
| 2023-10-04 | -93.67 |
| 2023-10-03 | -93.79 |
| 2023-09-29 | -93.73 |
| 2023-09-28 | -94.16 |
| 2023-09-27 | -93.60 |
| 2023-09-26 | -93.67 |
| 2023-09-25 | -93.54 |
| 2023-09-22 | -93.54 |
| 2023-09-21 | -93.54 |
| 2023-09-20 | -93.42 |
| 2023-09-19 | -93.42 |
| 2023-09-18 | -93.42 |
| 2023-09-15 | -93.36 |
| 2023-09-14 | -93.30 |
| 2023-09-13 | -93.30 |
| 2023-09-12 | -93.23 |
| 2023-09-11 | -93.17 |
| 2023-09-07 | -93.05 |
| 2023-09-06 | -93.54 |
| 2023-09-05 | -93.42 |
| 2023-09-04 | -93.42 |
| 2023-08-31 | -93.30 |
| 2023-08-30 | -92.68 |
| 2023-08-29 | -92.74 |
| 2023-08-28 | -92.74 |
| 2023-08-25 | -92.74 |
| 2023-08-24 | -92.99 |
| 2023-08-23 | -92.93 |
| 2023-08-22 | -92.80 |
| 2023-08-21 | -92.87 |
| 2023-08-18 | -92.87 |
| 2023-08-17 | -92.80 |
| 2023-08-16 | -93.11 |
| 2023-08-15 | -92.56 |
| 2023-08-14 | -92.74 |
| 2023-08-11 | -92.37 |
| 2023-08-10 | -92.00 |
| 2023-08-09 | -92.50 |
| 2023-08-08 | -92.62 |
| 2023-08-07 | -92.68 |
| 2023-08-04 | -92.50 |
| 2023-08-03 | -92.50 |
| 2023-08-02 | -92.50 |
| 2023-08-01 | -92.56 |
| 2023-07-31 | -92.50 |
| 2023-07-28 | -92.19 |
| 2023-07-27 | -92.31 |
| 2023-07-26 | -92.00 |
| 2023-07-25 | -92.00 |
| 2023-07-24 | -92.13 |
| 2023-07-21 | -92.37 |
| 2023-07-20 | -92.37 |
| 2023-07-19 | -92.13 |
| 2023-07-18 | -92.13 |
| 2023-07-14 | -92.31 |
| 2023-07-13 | -92.31 |
| 2023-07-12 | -92.07 |
| 2023-07-11 | -92.07 |
| 2023-07-10 | -92.07 |
| 2023-07-07 | -92.07 |
| 2023-07-06 | -92.31 |
| 2023-07-05 | -92.25 |
| 2023-07-04 | -92.13 |
| 2023-07-03 | -92.44 |
| 2023-06-30 | -92.44 |
| 2023-06-29 | -92.62 |
| 2023-06-28 | -92.56 |
| 2023-06-27 | -92.56 |
| 2023-06-26 | -92.74 |
| 2023-06-23 | -92.74 |
| 2023-06-21 | -92.74 |
| 2023-06-20 | -92.87 |
| 2023-06-19 | -92.87 |
| 2023-06-16 | -92.99 |
| 2023-06-15 | -93.54 |
| 2023-06-14 | -93.54 |
| 2023-06-13 | -93.54 |
| 2023-06-12 | -93.54 |
| 2023-06-09 | -93.54 |
| 2023-06-08 | -93.30 |
| 2023-06-07 | -93.30 |
| 2023-06-06 | -93.23 |
| 2023-06-05 | -93.30 |
| 2023-06-02 | -93.23 |
| 2023-06-01 | -94.22 |
| 2023-05-31 | -93.97 |
| 2023-05-30 | -93.97 |
| 2023-05-29 | -94.34 |
| 2023-05-25 | -94.71 |
| 2023-05-24 | -94.71 |
| 2023-05-23 | -94.28 |
| 2023-05-22 | -94.28 |
| 2023-05-19 | -94.22 |
| 2023-05-18 | -94.65 |
| 2023-05-17 | -94.28 |
| 2023-05-16 | -94.28 |
| 2023-05-15 | -94.77 |
| 2023-05-12 | -93.91 |
| 2023-05-11 | -93.97 |
| 2023-05-10 | -94.46 |
| 2023-05-09 | -94.40 |
| 2023-05-08 | -93.67 |
| 2023-05-05 | -93.73 |
| 2023-05-04 | -93.91 |
| 2023-05-03 | -93.85 |
| 2023-05-02 | -93.85 |
| 2023-04-28 | -94.03 |
| 2023-04-27 | -94.03 |
| 2023-04-26 | -94.03 |
| 2023-04-25 | -93.97 |
| 2023-04-24 | -93.85 |
| 2023-04-21 | -93.85 |
| 2023-04-20 | -94.10 |
| 2023-04-19 | -94.34 |
| 2023-04-18 | -93.60 |
| 2023-04-17 | -93.54 |
| 2023-04-14 | -93.54 |
| 2023-04-13 | -93.54 |
| 2023-04-12 | -93.48 |
| 2023-04-11 | -93.48 |
| 2023-04-06 | -93.67 |
| 2023-04-04 | -93.48 |
| 2023-04-03 | -93.30 |
| 2023-03-31 | -92.80 |
| 2023-03-30 | -93.30 |
| 2023-03-29 | -93.30 |
| 2023-03-28 | -93.30 |
| 2023-03-27 | -93.30 |
| 2023-03-24 | -93.30 |
| 2023-03-23 | -93.73 |
| 2023-03-22 | -93.36 |
| 2023-03-21 | -93.36 |
| 2023-03-20 | -93.30 |
| 2023-03-17 | -93.30 |
| 2023-03-16 | -93.30 |
| 2023-03-15 | -93.48 |
| 2023-03-14 | -93.73 |
| 2023-03-13 | -93.73 |
| 2023-03-10 | -93.85 |
| 2023-03-09 | -93.85 |
| 2023-03-08 | -93.60 |
| 2023-03-07 | -93.60 |
| 2023-03-06 | -93.48 |
| 2023-03-03 | -93.60 |
| 2023-03-02 | -93.42 |
| 2023-03-01 | -93.67 |
| 2023-02-28 | -92.99 |
| 2023-02-27 | -93.11 |
| 2023-02-24 | -93.42 |
| 2023-02-23 | -93.36 |
| 2023-02-22 | -93.60 |
| 2023-02-21 | -92.74 |
| 2023-02-20 | -93.05 |
| 2023-02-17 | -93.05 |
| 2023-02-16 | -92.80 |
| 2023-02-15 | -93.23 |
| 2023-02-14 | -93.23 |
| 2023-02-13 | -93.11 |
| 2023-02-10 | -93.05 |
| 2023-02-09 | -93.23 |
| 2023-02-08 | -92.50 |
| 2023-02-07 | -92.44 |
| 2023-02-06 | -92.93 |
| 2023-02-03 | -92.68 |
| 2023-02-02 | -92.68 |
| 2023-02-01 | -92.80 |
| 2023-01-31 | -93.11 |
| 2023-01-30 | -92.62 |
| 2023-01-27 | -91.94 |
| 2023-01-26 | -92.13 |
| 2023-01-20 | -92.00 |
| 2023-01-19 | -92.87 |
| 2023-01-18 | -92.93 |
| 2023-01-17 | -92.50 |
| 2023-01-16 | -92.62 |
| 2023-01-13 | -92.62 |
| 2023-01-12 | -93.11 |
| 2023-01-11 | -93.11 |
| 2023-01-10 | -93.17 |
| 2023-01-09 | -93.17 |
| 2023-01-06 | -93.11 |
| 2023-01-05 | -93.11 |
| 2023-01-04 | -93.17 |
| 2023-01-03 | -93.36 |
| 2022-12-30 | -93.36 |
| 2022-12-29 | -93.48 |
| 2022-12-28 | -93.85 |
| 2022-12-23 | -93.48 |
| 2022-12-22 | -94.10 |
| 2022-12-21 | -93.11 |
| 2022-12-20 | -93.48 |
| 2022-12-19 | -93.48 |
| 2022-12-16 | -93.48 |
| 2022-12-15 | -93.48 |
| 2022-12-14 | -93.48 |
| 2022-12-13 | -93.42 |
| 2022-12-12 | -93.36 |
| 2022-12-09 | -93.36 |
| 2022-12-08 | -93.23 |
| 2022-12-07 | -93.23 |
| 2022-12-06 | -93.17 |
| 2022-12-05 | -93.30 |
| 2022-12-02 | -93.30 |
| 2022-12-01 | -93.67 |
| 2022-11-30 | -93.54 |
| 2022-11-29 | -93.67 |
| 2022-11-28 | -93.67 |
| 2022-11-25 | -93.73 |
| 2022-11-24 | -93.73 |
| 2022-11-23 | -93.73 |
| 2022-11-22 | -93.42 |
| 2022-11-21 | -93.79 |
| 2022-11-18 | -93.05 |
| 2022-11-17 | -93.05 |
| 2022-11-16 | -92.99 |
| 2022-11-15 | -92.99 |
| 2022-11-14 | -92.80 |
| 2022-11-11 | -93.97 |
| 2022-11-10 | -94.65 |
| 2022-11-09 | -94.53 |
| 2022-11-08 | -94.53 |
| 2022-11-07 | -94.53 |
| 2022-11-04 | -94.53 |
| 2022-11-03 | -94.65 |
| 2022-11-02 | -94.46 |
| 2022-11-01 | -94.83 |
| 2022-10-31 | -94.83 |
| 2022-10-28 | -94.77 |
| 2022-10-27 | -94.59 |
| 2022-10-26 | -94.53 |
| 2022-10-25 | -94.53 |
| 2022-10-24 | -94.40 |
| 2022-10-21 | -93.91 |
| 2022-10-20 | -93.91 |
| 2022-10-19 | -94.22 |
| 2022-10-18 | -93.97 |
| 2022-10-17 | -93.91 |
| 2022-10-14 | -93.91 |
| 2022-10-13 | -93.91 |
| 2022-10-12 | -93.79 |
| 2022-10-11 | -93.91 |
| 2022-10-10 | -93.85 |
| 2022-10-07 | -93.67 |
| 2022-10-06 | -93.85 |
| 2022-10-05 | -93.85 |
| 2022-10-03 | -93.85 |
| 2022-09-30 | -93.85 |
| 2022-09-29 | -93.60 |
| 2022-09-28 | -94.16 |
| 2022-09-27 | -94.03 |
| 2022-09-26 | -94.10 |
| 2022-09-23 | -94.10 |
| 2022-09-22 | -94.03 |
| 2022-09-21 | -93.97 |
| 2022-09-20 | -93.48 |
| 2022-09-19 | -93.48 |
| 2022-09-16 | -93.30 |
| 2022-09-15 | -93.11 |
| 2022-09-14 | -92.74 |
| 2022-09-13 | -92.74 |
| 2022-09-09 | -92.74 |
| 2022-09-08 | -92.74 |
| 2022-09-07 | -92.74 |
| 2022-09-06 | -92.74 |
| 2022-09-05 | -92.68 |
| 2022-09-02 | -93.17 |
| 2022-09-01 | -92.93 |
| 2022-08-31 | -92.62 |
| 2022-08-30 | -92.07 |
| 2022-08-29 | -92.50 |
| 2022-08-26 | -91.88 |
| 2022-08-25 | -91.64 |
| 2022-08-24 | -91.88 |
| 2022-08-23 | -92.00 |
| 2022-08-22 | -91.70 |
| 2022-08-19 | -91.70 |
| 2022-08-18 | -92.62 |
| 2022-08-17 | -92.68 |
| 2022-08-16 | -92.62 |
| 2022-08-15 | -92.44 |
| 2022-08-12 | -92.80 |
| 2022-08-11 | -92.80 |
| 2022-08-10 | -92.80 |
| 2022-08-09 | -92.87 |
| 2022-08-08 | -92.87 |
| 2022-08-05 | -92.99 |
| 2022-08-04 | -92.99 |
| 2022-08-03 | -93.05 |
| 2022-08-02 | -92.99 |
| 2022-08-01 | -92.80 |
| 2022-07-29 | -92.80 |
| 2022-07-28 | -92.56 |
| 2022-07-27 | -92.93 |
| 2022-07-26 | -93.42 |
| 2022-07-25 | -93.60 |
| 2022-07-22 | -93.48 |
| 2022-07-21 | -93.67 |
| 2022-07-20 | -93.79 |
| 2022-07-19 | -93.85 |
| 2022-07-18 | -93.85 |
| 2022-07-15 | -93.54 |
| 2022-07-14 | -93.48 |
| 2022-07-13 | -93.36 |
| 2022-07-12 | -93.48 |
| 2022-07-11 | -93.67 |
| 2022-07-08 | -93.67 |
| 2022-07-07 | -93.67 |
| 2022-07-06 | -93.85 |
| 2022-07-05 | -93.85 |
| 2022-07-04 | -93.85 |
| 2022-06-30 | -93.73 |
| 2022-06-29 | -93.85 |
| 2022-06-28 | -93.36 |
| 2022-06-27 | -93.60 |
| 2022-06-24 | -93.79 |
| 2022-06-23 | -93.97 |
| 2022-06-22 | -93.73 |
| 2022-06-21 | -93.91 |
| 2022-06-20 | -93.85 |
| 2022-06-17 | -93.48 |
| 2022-06-16 | -93.85 |
| 2022-06-15 | -93.60 |
| 2022-06-14 | -93.67 |
| 2022-06-13 | -93.60 |
| 2022-06-10 | -93.54 |
| 2022-06-09 | -93.42 |
| 2022-06-08 | -93.54 |
| 2022-06-07 | -93.30 |
| 2022-06-06 | -93.30 |
| 2022-06-02 | -93.30 |
| 2022-06-01 | -93.30 |
| 2022-05-31 | -93.30 |
| 2022-05-30 | -93.36 |
| 2022-05-27 | -93.36 |
| 2022-05-26 | -93.36 |
| 2022-05-25 | -93.36 |
| 2022-05-24 | -93.05 |
| 2022-05-23 | -93.36 |
| 2022-05-20 | -93.36 |
| 2022-05-19 | -93.36 |
| 2022-05-18 | -93.36 |
| 2022-05-17 | -93.30 |
| 2022-05-16 | -93.36 |
| 2022-05-13 | -93.54 |
| 2022-05-12 | -93.60 |
| 2022-05-11 | -92.99 |
| 2022-05-10 | -92.93 |
| 2022-05-06 | -92.74 |
| 2022-05-05 | -92.68 |
| 2022-05-04 | -92.62 |
| 2022-05-03 | -92.93 |
| 2022-04-29 | -92.74 |
| 2022-04-28 | -92.80 |
| 2022-04-27 | -92.74 |
| 2022-04-26 | -92.80 |
| 2022-04-25 | -92.80 |
| 2022-04-22 | -92.68 |
| 2022-04-21 | -92.62 |
| 2022-04-20 | -92.93 |
| 2022-04-19 | -92.68 |
| 2022-04-14 | -92.31 |
| 2022-04-13 | -92.25 |
| 2022-04-12 | -92.80 |
| 2022-04-11 | -92.44 |
| 2022-04-08 | -92.50 |
| 2022-04-07 | -92.44 |
| 2022-04-06 | -92.50 |
| 2022-04-04 | -92.25 |
| 2022-04-01 | -92.93 |
| 2022-03-31 | -93.54 |
| 2022-03-30 | -93.67 |
| 2022-03-29 | -93.67 |
| 2022-03-28 | -93.85 |
| 2022-03-25 | -93.85 |
| 2022-03-24 | -93.36 |
| 2022-03-23 | -93.60 |
| 2022-03-22 | -93.30 |
| 2022-03-21 | -93.60 |
| 2022-03-18 | -94.22 |
| 2022-03-17 | -94.16 |
| 2022-03-16 | -94.16 |
| 2022-03-15 | -94.46 |
| 2022-03-14 | -93.97 |
| 2022-03-11 | -93.73 |
| 2022-03-10 | -93.54 |
| 2022-03-09 | -94.10 |
| 2022-03-08 | -93.85 |
| 2022-03-07 | -93.54 |
| 2022-03-04 | -93.67 |
| 2022-03-03 | -93.42 |
| 2022-03-02 | -93.54 |
| 2022-03-01 | -93.30 |
| 2022-02-28 | -93.42 |
| 2022-02-25 | -93.17 |
| 2022-02-24 | -93.11 |
| 2022-02-23 | -93.05 |
| 2022-02-22 | -92.80 |
| 2022-02-21 | -92.56 |
| 2022-02-18 | -92.56 |
| 2022-02-17 | -92.68 |
| 2022-02-16 | -92.25 |
| 2022-02-15 | -92.37 |
| 2022-02-14 | -92.13 |
| 2022-02-11 | -92.37 |
| 2022-02-10 | -91.51 |
| 2022-02-09 | -91.70 |
| 2022-02-08 | -91.57 |
| 2022-02-07 | -91.45 |
| 2022-02-04 | -91.70 |
| 2022-01-31 | -91.76 |
| 2022-01-28 | -92.07 |
| 2022-01-27 | -92.50 |
| 2022-01-26 | -92.44 |
| 2022-01-25 | -92.31 |
| 2022-01-24 | -92.31 |
| 2022-01-21 | -92.19 |
| 2022-01-20 | -92.19 |
| 2022-01-19 | -91.94 |
| 2022-01-18 | -92.00 |
| 2022-01-17 | -91.64 |
| 2022-01-14 | -91.45 |
| 2022-01-13 | -91.39 |
| 2022-01-12 | -91.27 |
| 2022-01-11 | -91.33 |
| 2022-01-10 | -91.33 |
| 2022-01-07 | -91.39 |
| 2022-01-06 | -91.27 |
| 2022-01-05 | -91.08 |
| 2022-01-04 | -91.08 |
| 2022-01-03 | -91.02 |
| 2021-12-31 | -91.21 |
| 2021-12-30 | -91.14 |
| 2021-12-29 | -91.57 |
| 2021-12-28 | -88.93 |
| 2021-12-24 | -89.24 |
| 2021-12-23 | -89.05 |
| 2021-12-22 | -88.62 |
| 2021-12-21 | -88.62 |
| 2021-12-20 | -88.75 |
| 2021-12-17 | -88.44 |
| 2021-12-16 | -88.44 |
| 2021-12-15 | -89.30 |
| 2021-12-14 | -88.93 |
| 2021-12-13 | -88.50 |
| 2021-12-10 | -88.44 |
| 2021-12-09 | -88.07 |
| 2021-12-08 | -88.62 |
| 2021-12-07 | -88.68 |
| 2021-12-06 | -88.75 |
| 2021-12-03 | -88.75 |
| 2021-12-02 | -88.99 |
| 2021-12-01 | -89.18 |
| 2021-11-30 | -89.73 |
| 2021-11-29 | -89.79 |
| 2021-11-26 | -90.71 |
| 2021-11-25 | -90.96 |
| 2021-11-24 | -90.77 |
| 2021-11-23 | -91.45 |
| 2021-11-22 | -91.39 |
| 2021-11-19 | -91.64 |
| 2021-11-18 | -91.08 |
| 2021-11-17 | -88.50 |
| 2021-11-16 | -88.68 |
| 2021-11-15 | -88.25 |
| 2021-11-12 | -87.82 |
| 2021-11-11 | -87.82 |
| 2021-11-10 | -87.82 |
| 2021-11-09 | -87.88 |
| 2021-11-08 | -87.52 |
| 2021-11-05 | -87.39 |
| 2021-11-04 | -87.21 |
| 2021-11-03 | -87.52 |
| 2021-11-02 | -88.07 |
| 2021-11-01 | -88.19 |
| 2021-10-29 | -88.19 |
| 2021-10-28 | -87.52 |
| 2021-10-27 | -88.07 |
| 2021-10-26 | -88.01 |
| 2021-10-25 | -87.76 |
| 2021-10-22 | -87.70 |
| 2021-10-21 | -87.70 |
| 2021-10-20 | -86.84 |
| 2021-10-19 | -86.65 |
| 2021-10-18 | -90.90 |
| 2021-10-15 | -91.27 |
| 2021-10-12 | -91.57 |
| 2021-10-11 | -91.27 |
| 2021-10-08 | -90.90 |
| 2021-10-07 | -91.21 |
| 2021-10-06 | -91.21 |
| 2021-10-05 | -91.39 |
| 2021-10-04 | -91.21 |
| 2021-09-30 | -91.08 |
| 2021-09-29 | -91.08 |
| 2021-09-28 | -90.65 |
| 2021-09-27 | -90.53 |
| 2021-09-24 | -89.91 |
| 2021-09-23 | -88.87 |
| 2021-09-21 | -88.01 |
| 2021-09-20 | -87.82 |
| 2021-09-17 | -87.45 |
| 2021-09-16 | -87.45 |
| 2021-09-15 | -87.33 |
| 2021-09-14 | -87.39 |
| 2021-09-13 | -86.72 |
| 2021-09-10 | -86.96 |
| 2021-09-09 | -86.65 |
| 2021-09-08 | -86.59 |
| 2021-09-07 | -86.47 |
| 2021-09-06 | -86.59 |
| 2021-09-03 | -87.33 |
| 2021-09-02 | -87.08 |
| 2021-09-01 | -86.47 |
| 2021-08-31 | -85.98 |
| 2021-08-30 | -85.36 |
| 2021-08-27 | -85.92 |
| 2021-08-26 | -86.35 |
| 2021-08-25 | -85.36 |
| 2021-08-24 | -85.18 |
| 2021-08-23 | -84.01 |
| 2021-08-20 | -85.42 |
| 2021-08-19 | -84.62 |
| 2021-08-18 | -87.52 |
| 2021-08-17 | -87.39 |
| 2021-08-16 | -87.08 |
| 2021-08-13 | -87.27 |
| 2021-08-12 | -86.84 |
| 2021-08-11 | -87.02 |
| 2021-08-10 | -87.08 |
| 2021-08-09 | -86.96 |
| 2021-08-06 | -87.33 |
| 2021-08-05 | -85.30 |
| 2021-08-04 | -85.30 |
| 2021-08-03 | -84.99 |
| 2021-08-02 | -84.87 |
| 2021-07-30 | -85.06 |
| 2021-07-29 | -85.30 |
| 2021-07-28 | -85.06 |
| 2021-07-27 | -85.30 |
| 2021-07-26 | -84.32 |
| 2021-07-23 | -84.01 |
| 2021-07-22 | -84.32 |
| 2021-07-21 | -84.75 |
| 2021-07-20 | -84.93 |
| 2021-07-19 | -84.75 |
| 2021-07-16 | -85.18 |
| 2021-07-15 | -84.69 |
| 2021-07-14 | -84.62 |
| 2021-07-13 | -84.01 |
| 2021-07-12 | -84.81 |
| 2021-07-09 | -84.75 |
| 2021-07-08 | -82.78 |
| 2021-07-07 | -82.16 |
| 2021-07-06 | -83.09 |
| 2021-07-05 | -82.47 |
| 2021-07-02 | -80.93 |
| 2021-06-30 | -80.32 |
| 2021-06-29 | -80.93 |
| 2021-06-28 | -80.63 |
| 2021-06-25 | -80.63 |
| 2021-06-24 | -80.93 |
| 2021-06-23 | -80.63 |
| 2021-06-22 | -80.93 |
| 2021-06-21 | -80.93 |
| 2021-06-18 | -80.63 |
| 2021-06-17 | -80.32 |
| 2021-06-16 | -80.32 |
| 2021-06-15 | -80.01 |
| 2021-06-11 | -80.01 |
| 2021-06-10 | -80.01 |
| 2021-06-09 | -79.70 |
| 2021-06-08 | -79.70 |
| 2021-06-07 | -79.09 |
| 2021-06-04 | -80.01 |
| 2021-06-03 | -79.70 |
| 2021-06-02 | -79.70 |
| 2021-06-01 | -80.01 |
| 2021-05-31 | -79.70 |
| 2021-05-28 | -79.09 |
| 2021-05-27 | -79.09 |
| 2021-05-26 | -79.09 |
| 2021-05-25 | -79.70 |
| 2021-05-24 | -78.78 |
| 2021-05-21 | -78.17 |
| 2021-05-20 | -79.09 |
| 2021-05-18 | -79.70 |
| 2021-05-17 | -80.01 |
| 2021-05-14 | -79.70 |
| 2021-05-13 | -79.09 |
| 2021-05-12 | -77.86 |
| 2021-05-11 | -77.55 |
| 2021-05-10 | -76.63 |
| 2021-05-07 | -78.78 |
| 2021-05-06 | -80.63 |
| 2021-05-05 | -80.32 |
| 2021-05-04 | -80.01 |
| 2021-05-03 | -80.63 |
| 2021-04-30 | -79.09 |
| 2021-04-29 | -78.47 |
| 2021-04-28 | -78.47 |
| 2021-04-27 | -78.47 |
| 2021-04-26 | -78.47 |
| 2021-04-23 | -77.86 |
| 2021-04-22 | -79.40 |
| 2021-04-21 | -80.32 |
| 2021-04-20 | -81.24 |
| 2021-04-19 | -80.93 |
| 2021-04-16 | -80.63 |
| 2021-04-15 | -80.63 |
| 2021-04-14 | -80.32 |
| 2021-04-13 | -79.40 |
| 2021-04-12 | -79.09 |
| 2021-04-09 | -78.78 |
| 2021-04-08 | -79.09 |
| 2021-04-07 | -78.47 |
| 2021-04-01 | -76.94 |
| 2021-03-31 | -78.47 |
| 2021-03-30 | -78.47 |
| 2021-03-29 | -77.86 |
| 2021-03-26 | -78.17 |
| 2021-03-25 | -79.09 |
| 2021-03-24 | -78.17 |
| 2021-03-23 | -75.71 |
| 2021-03-22 | -75.09 |
| 2021-03-19 | -74.48 |
| 2021-03-18 | -74.17 |
| 2021-03-17 | -73.25 |
| 2021-03-16 | -73.55 |
| 2021-03-15 | -72.94 |
| 2021-03-12 | -72.02 |
| 2021-03-11 | -70.48 |
| 2021-03-10 | -72.94 |
| 2021-03-09 | -74.48 |
| 2021-03-08 | -74.48 |
| 2021-03-05 | -69.56 |
| 2021-03-04 | -68.63 |
| 2021-03-03 | -66.17 |
| 2021-03-02 | -66.79 |
| 2021-03-01 | -63.71 |
| 2021-02-26 | -68.02 |
| 2021-02-25 | -66.17 |
| 2021-02-24 | -68.02 |
| 2021-02-23 | -64.94 |
| 2021-02-22 | -63.10 |
| 2021-02-19 | -60.64 |
| 2021-02-18 | -56.33 |
| 2021-02-17 | -68.63 |
| 2021-02-16 | -69.25 |
| 2021-02-11 | -67.40 |
| 2021-02-10 | -69.86 |
| 2021-02-09 | -66.79 |
| 2021-02-08 | -74.17 |
| 2021-02-05 | -83.39 |
| 2021-02-04 | -84.69 |
| 2021-02-03 | -84.62 |
| 2021-02-02 | -84.62 |
| 2021-02-01 | -82.78 |
| 2021-01-29 | -81.86 |
| 2021-01-28 | -81.24 |
| 2021-01-27 | -81.24 |
| 2021-01-26 | -80.93 |
| 2021-01-25 | -79.70 |
| 2021-01-22 | -77.86 |
| 2021-01-21 | -77.86 |
| 2021-01-20 | -77.86 |
| 2021-01-19 | -77.86 |
| 2021-01-18 | -77.55 |
| 2021-01-15 | -76.94 |
| 2021-01-14 | -76.63 |
| 2021-01-13 | -76.63 |
| 2021-01-12 | -74.48 |
| 2021-01-11 | -72.32 |
| 2021-01-08 | -72.32 |
| 2021-01-07 | -71.71 |
| 2021-01-06 | -71.71 |
| 2021-01-05 | -71.71 |
| 2021-01-04 | -70.48 |
| 2020-12-31 | -70.48 |
| 2020-12-30 | -69.86 |
| 2020-12-29 | -64.94 |
| 2020-12-28 | -64.94 |
| 2020-12-24 | -64.94 |
| 2020-12-23 | -65.56 |
| 2020-12-22 | -65.56 |
| 2020-12-21 | -63.10 |
| 2020-12-18 | -63.71 |
| 2020-12-17 | -63.71 |
| 2020-12-16 | -63.71 |
| 2020-12-15 | -63.71 |
| 2020-12-14 | -63.71 |
| 2020-12-11 | -63.71 |
| 2020-12-10 | -63.71 |
| 2020-12-09 | -63.71 |
| 2020-12-08 | -63.71 |
| 2020-12-07 | -63.71 |
| 2020-12-04 | -63.71 |
| 2020-12-03 | -61.25 |
| 2020-12-02 | -61.25 |
| 2020-12-01 | -60.64 |
| 2020-11-30 | -60.64 |
| 2020-11-27 | -60.64 |
| 2020-11-26 | -60.64 |
| 2020-11-25 | -60.64 |
| 2020-11-24 | -60.64 |
| 2020-11-23 | -58.79 |
| 2020-11-20 | -58.79 |
| 2020-11-19 | -57.56 |
| 2020-11-18 | -57.56 |
| 2020-11-17 | -55.72 |
| 2020-11-16 | -55.72 |
| 2020-11-13 | -55.10 |
| 2020-11-12 | -55.10 |
| 2020-11-11 | -55.10 |
| 2020-11-10 | -53.87 |
| 2020-11-09 | -50.80 |
| 2020-11-06 | -50.80 |
| 2020-11-05 | -50.80 |
| 2020-11-04 | -50.80 |
| 2020-11-03 | -50.80 |
| 2020-11-02 | -50.80 |
| 2020-10-30 | -50.80 |
| 2020-10-29 | -52.64 |
| 2020-10-28 | -52.64 |
| 2020-10-27 | -52.03 |
| 2020-10-23 | -47.72 |
| 2020-10-22 | -47.72 |
| 2020-10-21 | -47.72 |
| 2020-10-20 | -47.72 |
| 2020-10-19 | -47.72 |
| 2020-10-16 | -47.72 |
| 2020-10-15 | -47.72 |
| 2020-10-14 | -48.34 |
| 2020-10-12 | -46.49 |
| 2020-10-09 | -46.49 |
| 2020-10-08 | -46.49 |
| 2020-10-07 | -46.49 |
| 2020-10-06 | -46.49 |
| 2020-10-05 | -46.49 |
| 2020-09-30 | -46.49 |
| 2020-09-29 | -46.49 |
| 2020-09-28 | -45.88 |
| 2020-09-25 | -45.88 |
| 2020-09-24 | -45.88 |
| 2020-09-23 | -45.88 |
| 2020-09-22 | -46.49 |
| 2020-09-21 | -43.42 |
| 2020-09-18 | -38.50 |
| 2020-09-17 | -38.50 |
| 2020-09-16 | -38.50 |
| 2020-09-15 | -37.27 |
| 2020-09-14 | -37.27 |
| 2020-09-11 | -27.43 |
| 2020-09-10 | -26.81 |
| 2020-09-09 | -26.81 |
| 2020-09-08 | -26.81 |
| 2020-09-07 | -26.81 |
| 2020-09-04 | -25.58 |
| 2020-09-03 | -24.97 |
| 2020-09-02 | -24.35 |
| 2020-09-01 | -24.35 |
| 2020-08-31 | -20.66 |
| 2020-08-28 | -20.66 |
| 2020-08-27 | -20.66 |
| 2020-08-26 | -20.05 |
| 2020-08-25 | -18.20 |
| 2020-08-24 | -17.59 |
| 2020-08-21 | -18.82 |
| 2020-08-20 | -16.36 |
| 2020-08-19 | -14.51 |
| 2020-08-18 | -12.05 |
| 2020-08-17 | -8.36 |
| 2020-08-14 | -10.82 |
| 2020-08-13 | -10.82 |
| 2020-08-12 | -10.82 |
| 2020-08-11 | -8.98 |
| 2020-08-10 | -8.98 |
| 2020-08-07 | -6.52 |
| 2020-08-06 | -6.52 |
| 2020-08-05 | -6.52 |
| 2020-08-04 | -2.21 |
| 2020-08-03 | 1.48 |
| 2020-07-31 | 1.48 |
| 2020-07-30 | 1.48 |
| 2020-07-29 | 4.55 |
| 2020-07-28 | 4.55 |
| 2020-07-27 | 8.24 |
| 2020-07-24 | 8.24 |
| 2020-07-23 | 21.16 |
| 2020-07-22 | 21.16 |
| 2020-07-21 | 21.77 |
| 2020-07-20 | 21.77 |
| 2020-07-17 | 21.77 |
| 2020-07-16 | 22.39 |
| 2020-07-15 | 19.93 |
| 2020-07-14 | 19.93 |
| 2020-07-13 | 19.93 |
| 2020-07-10 | 19.93 |
| 2020-07-09 | 21.16 |
| 2020-07-08 | 21.77 |
| 2020-07-07 | 21.77 |
| 2020-07-06 | 23.00 |
| 2020-07-03 | 25.46 |
| 2020-07-02 | 24.23 |
| 2020-06-30 | 37.27 |
| 2020-06-29 | 37.27 |
| 2020-06-26 | 37.25 |
| 2020-06-24 | 35.44 |
| 2020-06-23 | 36.04 |
| 2020-06-22 | 36.04 |
| 2020-06-19 | 37.86 |
| 2020-06-18 | 37.86 |
| 2020-06-17 | 37.86 |
| 2020-06-16 | 37.86 |
| 2020-06-15 | 37.86 |
| 2020-06-12 | 36.04 |
| 2020-06-11 | 37.86 |
| 2020-06-10 | 37.25 |
| 2020-06-09 | 36.04 |
| 2020-06-08 | 36.04 |
| 2020-06-05 | 36.04 |
| 2020-06-04 | 36.04 |
| 2020-06-03 | 36.04 |
| 2020-06-02 | 35.44 |
| 2020-06-01 | 35.44 |
| 2020-05-29 | 36.04 |
| 2020-05-28 | 37.25 |
| 2020-05-27 | 36.04 |
| 2020-05-26 | 34.83 |
| 2020-05-25 | 27.58 |
| 2020-05-22 | 30.00 |
| 2020-05-21 | 30.60 |
| 2020-05-20 | 31.21 |
| 2020-05-19 | 36.65 |
| 2020-05-18 | 38.46 |
| 2020-05-15 | 43.30 |
| 2020-05-14 | 43.30 |
| 2020-05-13 | 43.30 |
| 2020-05-12 | 43.30 |
| 2020-05-11 | 45.11 |
| 2020-05-08 | 48.74 |
| 2020-05-07 | 52.97 |
| 2020-05-06 | 53.58 |
| 2020-05-05 | 59.02 |
| 2020-05-04 | 56.60 |
| 2020-04-29 | 56.60 |
| 2020-04-28 | 65.07 |
| 2020-04-27 | 65.67 |
| 2020-04-24 | 65.67 |
| 2020-04-23 | 68.69 |
| 2020-04-22 | 60.83 |
| 2020-04-21 | 60.83 |
| 2020-04-20 | 62.04 |
| 2020-04-17 | 62.65 |
| 2020-04-16 | 63.86 |
| 2020-04-15 | 65.67 |
| 2020-04-14 | 60.23 |
| 2020-04-09 | 83.20 |
| 2020-04-08 | 83.20 |
| 2020-04-07 | 86.23 |
| 2020-04-06 | 84.41 |
| 2020-04-03 | 91.67 |
| 2020-04-02 | 92.27 |
| 2020-04-01 | 92.27 |
| 2020-03-31 | 92.88 |
| 2020-03-30 | 92.88 |
| 2020-03-27 | 92.88 |
| 2020-03-26 | 92.88 |
| 2020-03-25 | 92.88 |
| 2020-03-24 | 92.88 |
| 2020-03-23 | 95.30 |
| 2020-03-20 | 95.30 |
| 2020-03-19 | 95.90 |
| 2020-03-18 | 92.88 |
| 2020-03-17 | 92.88 |
| 2020-03-16 | 104.37 |
| 2020-03-13 | 104.97 |
| 2020-03-12 | 105.58 |
| 2020-03-11 | 103.16 |
| 2020-03-10 | 105.58 |
| 2020-03-09 | 107.99 |
| 2020-03-06 | 107.99 |
| 2020-03-05 | 107.99 |
| 2020-03-04 | 108.60 |
| 2020-03-03 | 108.60 |
| 2020-03-02 | 112.83 |
| 2020-02-28 | 112.83 |
| 2020-02-27 | 112.83 |
| 2020-02-26 | 112.83 |
| 2020-02-25 | 112.83 |
| 2020-02-24 | 115.85 |
| 2020-02-21 | 112.83 |
| 2020-02-20 | 112.83 |
| 2020-02-19 | 113.44 |
| 2020-02-18 | 112.23 |
| 2020-02-17 | 112.23 |
| 2020-02-14 | 113.44 |
| 2020-02-13 | 114.04 |
| 2020-02-12 | 117.67 |
| 2020-02-11 | 122.51 |
| 2020-02-10 | 122.51 |
| 2020-02-07 | 123.11 |
| 2020-02-06 | 123.11 |
| 2020-02-05 | 125.53 |
| 2020-02-04 | 129.76 |
| 2020-02-03 | 140.04 |
| 2020-01-31 | 140.04 |
| 2020-01-30 | 129.76 |
| 2020-01-29 | 140.64 |
| 2020-01-24 | 140.64 |
| 2020-01-23 | 140.64 |
| 2020-01-22 | 141.25 |
| 2020-01-21 | 147.90 |
| 2020-01-20 | 145.48 |
| 2020-01-17 | 145.48 |
| 2020-01-16 | 148.50 |
| 2020-01-15 | 148.50 |
| 2020-01-14 | 149.11 |
| 2020-01-13 | 149.11 |
| 2020-01-10 | 149.11 |
| 2020-01-09 | 149.11 |
| 2020-01-08 | 148.50 |
| 2020-01-07 | 151.53 |
| 2020-01-06 | 148.50 |
| 2020-01-03 | 148.50 |
| 2020-01-02 | 147.30 |
| 2019-12-31 | 166.04 |
| 2019-12-30 | 166.64 |
| 2019-12-27 | 161.81 |
| 2019-12-24 | 166.04 |
| 2019-12-23 | 158.18 |
| 2019-12-20 | 159.99 |
| 2019-12-19 | 150.92 |
| 2019-12-18 | 146.69 |
| 2019-12-17 | 148.50 |
| 2019-12-16 | 145.48 |
| 2019-12-13 | 156.97 |
| 2019-12-12 | 149.11 |
| 2019-12-11 | 163.62 |
| 2019-12-10 | 158.18 |
| 2019-12-09 | 167.25 |
| 2019-12-06 | 168.46 |
| 2019-12-05 | 168.46 |
| 2019-12-04 | 168.46 |
| 2019-12-03 | 168.46 |
| 2019-12-02 | 168.46 |
| 2019-11-29 | 167.85 |
| 2019-11-28 | 163.02 |
| 2019-11-27 | 163.02 |
| 2019-11-26 | 159.99 |
| 2019-11-25 | 158.18 |
| 2019-11-22 | 159.99 |
| 2019-11-21 | 160.60 |
| 2019-11-20 | 166.04 |
| 2019-11-19 | 166.04 |
| 2019-11-18 | 166.04 |
| 2019-11-15 | 166.04 |
| 2019-11-14 | 167.85 |
| 2019-11-13 | 163.02 |
| 2019-11-12 | 163.02 |
| 2019-11-11 | 163.02 |
| 2019-11-08 | 163.02 |
| 2019-11-07 | 163.02 |
| 2019-11-06 | 163.02 |
| 2019-11-05 | 163.02 |
| 2019-11-04 | 162.41 |
| 2019-11-01 | 161.81 |
| 2019-10-31 | 166.04 |
| 2019-10-30 | 166.04 |
| 2019-10-29 | 166.04 |
| 2019-10-28 | 163.62 |
| 2019-10-25 | 163.62 |
| 2019-10-24 | 165.43 |
| 2019-10-23 | 167.25 |
| 2019-10-22 | 165.43 |
| 2019-10-21 | 165.43 |
| 2019-10-18 | 165.43 |
| 2019-10-17 | 165.43 |
| 2019-10-16 | 166.04 |
| 2019-10-15 | 164.23 |
| 2019-10-14 | 164.23 |
| 2019-10-11 | 166.04 |
| 2019-10-10 | 167.25 |
| 2019-10-09 | 166.04 |
| 2019-10-08 | 166.04 |
| 2019-10-04 | 166.64 |
| 2019-10-03 | 166.04 |
| 2019-10-02 | 166.64 |
| 2019-09-30 | 166.64 |
| 2019-09-27 | 166.64 |
| 2019-09-26 | 166.04 |
| 2019-09-25 | 166.04 |
| 2019-09-24 | 166.04 |
| 2019-09-23 | 166.04 |
| 2019-09-20 | 166.04 |
| 2019-09-19 | 166.04 |
| 2019-09-18 | 167.85 |
| 2019-09-17 | 166.64 |
| 2019-09-16 | 167.25 |
| 2019-09-13 | 166.64 |
| 2019-09-12 | 166.04 |
| 2019-09-11 | 167.25 |
| 2019-09-10 | 171.48 |
| 2019-09-09 | 166.64 |
| 2019-09-06 | 166.64 |
| 2019-09-05 | 172.69 |
| 2019-09-04 | 172.09 |
| 2019-09-03 | 174.50 |
| 2019-09-02 | 172.09 |
| 2019-08-30 | 166.64 |
| 2019-08-29 | 166.64 |
| 2019-08-28 | 170.88 |
| 2019-08-27 | 179.95 |
| 2019-08-26 | 181.16 |
| 2019-08-23 | 185.99 |
| 2019-08-22 | 184.18 |
| 2019-08-21 | 178.74 |
| 2019-08-20 | 172.69 |
| 2019-08-19 | 167.25 |
| 2019-08-16 | 164.23 |
| 2019-08-15 | 166.04 |
| 2019-08-14 | 166.04 |
| 2019-08-13 | 166.04 |
| 2019-08-12 | 169.06 |
| 2019-08-09 | 170.88 |
| 2019-08-08 | 169.06 |
| 2019-08-07 | 170.88 |
| 2019-08-06 | 169.67 |
| 2019-08-05 | 170.88 |
| 2019-08-02 | 172.09 |
| 2019-08-01 | 172.09 |
| 2019-07-31 | 172.09 |
| 2019-07-30 | 170.88 |
| 2019-07-29 | 169.06 |
| 2019-07-26 | 167.25 |
| 2019-07-25 | 174.50 |
| 2019-07-24 | 174.50 |
| 2019-07-23 | 175.11 |
| 2019-07-22 | 177.53 |
| 2019-07-19 | 173.90 |
| 2019-07-18 | 177.53 |
| 2019-07-17 | 177.53 |
| 2019-07-16 | 175.71 |
| 2019-07-15 | 176.32 |
| 2019-07-12 | 173.29 |
| 2019-07-11 | 179.95 |
| 2019-07-10 | 178.13 |
| 2019-07-09 | 178.13 |
| 2019-07-08 | 180.55 |
| 2019-07-05 | 182.36 |
| 2019-07-04 | 181.76 |
| 2019-07-03 | 185.39 |
| 2019-07-02 | 199.29 |
| 2019-06-28 | 199.29 |
| 2019-06-27 | 184.78 |
| 2019-06-26 | 184.18 |
| 2019-06-25 | 189.02 |
| 2019-06-24 | 190.22 |
| 2019-06-21 | 181.10 |
| 2019-06-20 | 173.35 |
| 2019-06-19 | 167.99 |
| 2019-06-18 | 160.25 |
| 2019-06-17 | 159.66 |
| 2019-06-14 | 156.08 |
| 2019-06-13 | 159.66 |
| 2019-06-12 | 157.87 |
| 2019-06-11 | 159.66 |
| 2019-06-10 | 159.06 |
| 2019-06-06 | 154.89 |
| 2019-06-05 | 156.08 |
| 2019-06-04 | 157.27 |
| 2019-06-03 | 167.40 |
| 2019-05-31 | 162.04 |
| 2019-05-30 | 156.08 |
| 2019-05-29 | 149.53 |
| 2019-05-28 | 148.34 |
| 2019-05-27 | 150.13 |
| 2019-05-24 | 152.51 |
| 2019-05-23 | 157.27 |
| 2019-05-22 | 155.49 |
| 2019-05-21 | 155.49 |
| 2019-05-20 | 153.70 |
| 2019-05-17 | 155.49 |
| 2019-05-16 | 160.25 |
| 2019-05-15 | 154.89 |
| 2019-05-14 | 152.51 |
| 2019-05-10 | 153.70 |
| 2019-05-09 | 158.47 |
| 2019-05-08 | 152.51 |
| 2019-05-07 | 153.11 |
| 2019-05-06 | 156.08 |
| 2019-05-03 | 156.08 |
| 2019-05-02 | 162.04 |
| 2019-04-30 | 165.02 |
| 2019-04-29 | 166.80 |
| 2019-04-26 | 170.97 |
| 2019-04-25 | 175.14 |
| 2019-04-24 | 180.50 |
| 2019-04-23 | 180.50 |
| 2019-04-18 | 183.48 |
| 2019-04-17 | 180.50 |
| 2019-04-16 | 181.10 |
| 2019-04-15 | 176.93 |
| 2019-04-12 | 176.93 |
| 2019-04-11 | 179.90 |
| 2019-04-10 | 181.69 |
| 2019-04-09 | 181.10 |
| 2019-04-08 | 172.16 |
| 2019-04-04 | 179.90 |
| 2019-04-03 | 178.12 |
| 2019-04-02 | 169.18 |
| 2019-04-01 | 160.85 |
| 2019-03-29 | 173.95 |
| 2019-03-28 | 184.07 |
| 2019-03-27 | 192.41 |
| 2019-03-26 | 192.41 |
| 2019-03-25 | 194.79 |
| 2019-03-22 | 194.79 |
| 2019-03-21 | 194.20 |
| 2019-03-20 | 194.79 |
| 2019-03-19 | 193.01 |
| 2019-03-18 | 196.58 |
| 2019-03-15 | 194.79 |
| 2019-03-14 | 197.18 |
| 2019-03-13 | 197.77 |
| 2019-03-12 | 203.13 |
| 2019-03-11 | 200.75 |
| 2019-03-08 | 201.34 |
| 2019-03-07 | 200.15 |
| 2019-03-06 | 202.54 |
| 2019-03-05 | 203.73 |
| 2019-03-04 | 202.54 |
| 2019-03-01 | 203.13 |
| 2019-02-28 | 205.51 |
| 2019-02-27 | 199.56 |
| 2019-02-26 | 197.77 |
| 2019-02-25 | 197.18 |
| 2019-02-22 | 197.18 |
| 2019-02-21 | 196.58 |
| 2019-02-20 | 195.39 |
| 2019-02-19 | 195.98 |
| 2019-02-18 | 195.39 |
| 2019-02-15 | 198.37 |
| 2019-02-14 | 207.90 |
| 2019-02-13 | 211.47 |
| 2019-02-12 | 211.47 |
| 2019-02-11 | 212.66 |
| 2019-02-08 | 211.47 |
| 2019-02-04 | 209.68 |
| 2019-02-01 | 215.04 |
| 2019-01-31 | 215.64 |
| 2019-01-30 | 200.75 |
| 2019-01-29 | 200.75 |
| 2019-01-28 | 197.77 |
| 2019-01-25 | 196.58 |
| 2019-01-24 | 195.98 |
| 2019-01-23 | 196.58 |
| 2019-01-22 | 197.18 |
| 2019-01-21 | 200.15 |
| 2019-01-18 | 203.73 |
| 2019-01-17 | 200.15 |
| 2019-01-16 | 198.37 |
| 2019-01-15 | 200.15 |
| 2019-01-14 | 193.01 |
| 2019-01-11 | 198.96 |
| 2019-01-10 | 191.82 |
| 2019-01-09 | 195.98 |
| 2019-01-08 | 197.77 |
| 2019-01-07 | 197.18 |
| 2019-01-04 | 197.18 |
| 2019-01-03 | 212.06 |
| 2019-01-02 | 221.00 |
| 2018-12-31 | 229.93 |
| 2018-12-28 | 215.64 |
| 2018-12-27 | 200.15 |
| 2018-12-24 | 206.11 |
| 2018-12-21 | 199.56 |
| 2018-12-20 | 191.82 |
| 2018-12-19 | 191.82 |
| 2018-12-18 | 193.01 |
| 2018-12-17 | 192.41 |
| 2018-12-14 | 179.90 |
| 2018-12-13 | 177.52 |
| 2018-12-12 | 178.71 |
| 2018-12-11 | 179.90 |
| 2018-12-10 | 179.31 |
| 2018-12-07 | 178.12 |
| 2018-12-06 | 179.31 |
| 2018-12-05 | 179.31 |
| 2018-12-04 | 179.31 |
| 2018-12-03 | 179.31 |
| 2018-11-30 | 182.88 |
| 2018-11-29 | 166.21 |
| 2018-11-28 | 166.80 |
| 2018-11-27 | 173.95 |
| 2018-11-26 | 170.97 |
| 2018-11-23 | 170.38 |
| 2018-11-22 | 173.95 |
| 2018-11-21 | 170.97 |
| 2018-11-20 | 179.90 |
| 2018-11-19 | 184.67 |
| 2018-11-16 | 193.01 |
| 2018-11-15 | 193.01 |
| 2018-11-14 | 197.77 |
| 2018-11-13 | 209.68 |
| 2018-11-12 | 209.68 |
| 2018-11-09 | 200.15 |
| 2018-11-08 | 197.77 |
| 2018-11-07 | 203.73 |
| 2018-11-06 | 209.68 |
| 2018-11-05 | 209.68 |
| 2018-11-02 | 209.68 |
| 2018-11-01 | 200.75 |
| 2018-10-31 | 200.75 |
| 2018-10-30 | 203.73 |
| 2018-10-29 | 206.11 |
| 2018-10-26 | 206.11 |
| 2018-10-25 | 206.11 |
| 2018-10-24 | 206.11 |
| 2018-10-23 | 206.11 |
| 2018-10-22 | 206.11 |
| 2018-10-19 | 206.11 |
| 2018-10-18 | 201.94 |
| 2018-10-16 | 212.66 |
| 2018-10-15 | 212.66 |
| 2018-10-12 | 213.85 |
| 2018-10-11 | 204.32 |
| 2018-10-10 | 217.42 |
| 2018-10-09 | 213.85 |
| 2018-10-08 | 228.74 |
| 2018-10-05 | 229.33 |
| 2018-10-04 | 229.33 |
| 2018-10-03 | 226.36 |
| 2018-10-02 | 230.53 |
| 2018-09-28 | 227.55 |
| 2018-09-27 | 202.54 |
| 2018-09-26 | 185.86 |
| 2018-09-24 | 185.86 |
| 2018-09-21 | 168.59 |
| 2018-09-20 | 175.14 |
| 2018-09-19 | 175.14 |
| 2018-09-18 | 162.04 |
| 2018-09-17 | 167.99 |
| 2018-09-14 | 167.99 |
| 2018-09-13 | 179.31 |
| 2018-09-12 | 179.90 |
| 2018-09-11 | 176.33 |
| 2018-09-10 | 169.78 |
| 2018-09-07 | 165.02 |
| 2018-09-06 | 165.02 |
| 2018-09-05 | 167.99 |
| 2018-09-04 | 170.38 |
| 2018-09-03 | 166.80 |
| 2018-08-31 | 176.93 |
| 2018-08-30 | 165.61 |
| 2018-08-29 | 167.99 |
| 2018-08-28 | 167.99 |
| 2018-08-27 | 167.99 |
| 2018-08-24 | 167.99 |
| 2018-08-23 | 173.35 |
| 2018-08-22 | 172.76 |
| 2018-08-21 | 167.99 |
| 2018-08-20 | 166.21 |
| 2018-08-17 | 172.16 |
| 2018-08-16 | 172.16 |
| 2018-08-15 | 173.35 |
| 2018-08-14 | 168.59 |
| 2018-08-13 | 172.16 |
| 2018-08-10 | 173.95 |
| 2018-08-09 | 178.71 |
| 2018-08-08 | 178.71 |
| 2018-08-07 | 179.31 |
| 2018-08-06 | 175.74 |
| 2018-08-03 | 173.35 |
| 2018-08-02 | 168.59 |
| 2018-08-01 | 179.31 |
| 2018-07-31 | 179.31 |
| 2018-07-30 | 176.33 |
| 2018-07-27 | 178.71 |
| 2018-07-26 | 193.01 |
| 2018-07-25 | 184.07 |
| 2018-07-24 | 190.03 |
| 2018-07-23 | 188.24 |
| 2018-07-20 | 191.22 |
| 2018-07-19 | 199.56 |
| 2018-07-18 | 179.31 |
| 2018-07-17 | 174.54 |
| 2018-07-16 | 173.95 |
| 2018-07-13 | 178.71 |
| 2018-07-12 | 173.95 |
| 2018-07-11 | 173.35 |
| 2018-07-10 | 167.40 |
| 2018-07-09 | 165.02 |
| 2018-07-06 | 178.71 |
| 2018-07-05 | 193.01 |
| 2018-07-04 | 188.84 |
| 2018-07-03 | 203.13 |
| 2018-06-29 | 237.08 |
| 2018-06-28 | 237.08 |
| 2018-06-27 | 198.96 |
| 2018-06-26 | 198.96 |
| 2018-06-25 | 198.96 |
| 2018-06-22 | 190.03 |
| 2018-06-21 | 167.99 |
| 2018-06-20 | 157.87 |
| 2018-06-19 | 150.13 |
| 2018-06-15 | 150.43 |
| 2018-06-14 | 151.60 |
| 2018-06-13 | 151.60 |
| 2018-06-12 | 153.35 |
| 2018-06-11 | 151.60 |
| 2018-06-08 | 149.84 |
| 2018-06-07 | 150.43 |
| 2018-06-06 | 151.60 |
| 2018-06-05 | 153.35 |
| 2018-06-04 | 154.52 |
| 2018-06-01 | 157.45 |
| 2018-05-31 | 163.30 |
| 2018-05-30 | 154.52 |
| 2018-05-29 | 151.01 |
| 2018-05-28 | 152.77 |
| 2018-05-25 | 153.94 |
| 2018-05-24 | 156.28 |
| 2018-05-23 | 158.62 |
| 2018-05-21 | 157.45 |
| 2018-05-18 | 157.45 |
| 2018-05-17 | 157.45 |
| 2018-05-16 | 155.69 |
| 2018-05-15 | 155.69 |
| 2018-05-14 | 156.28 |
| 2018-05-11 | 152.77 |
| 2018-05-10 | 155.11 |
| 2018-05-09 | 156.86 |
| 2018-05-08 | 156.28 |
| 2018-05-07 | 157.45 |
| 2018-05-04 | 158.03 |
| 2018-05-03 | 156.28 |
| 2018-05-02 | 156.28 |
| 2018-04-30 | 163.30 |
| 2018-04-27 | 151.60 |
| 2018-04-26 | 151.60 |
| 2018-04-25 | 154.52 |
| 2018-04-24 | 149.26 |
| 2018-04-23 | 148.08 |
| 2018-04-20 | 146.91 |
| 2018-04-19 | 155.11 |
| 2018-04-18 | 153.94 |
| 2018-04-17 | 152.18 |
| 2018-04-16 | 152.77 |
| 2018-04-13 | 153.35 |
| 2018-04-12 | 153.94 |
| 2018-04-11 | 160.37 |
| 2018-04-10 | 157.45 |
| 2018-04-09 | 158.03 |
| 2018-04-06 | 151.60 |
| 2018-04-04 | 152.77 |
| 2018-04-03 | 163.30 |
| 2018-03-29 | 175.58 |
| 2018-03-28 | 164.47 |
| 2018-03-27 | 165.64 |
| 2018-03-26 | 167.98 |
| 2018-03-23 | 163.30 |
| 2018-03-22 | 158.62 |
| 2018-03-21 | 160.96 |
| 2018-03-20 | 156.28 |
| 2018-03-19 | 155.11 |
| 2018-03-16 | 157.45 |
| 2018-03-15 | 151.01 |
| 2018-03-14 | 143.99 |
| 2018-03-13 | 147.50 |
| 2018-03-12 | 143.99 |
| 2018-03-09 | 136.38 |
| 2018-03-08 | 132.87 |
| 2018-03-07 | 138.72 |
| 2018-03-06 | 139.89 |
| 2018-03-05 | 138.14 |
| 2018-03-02 | 146.91 |
| 2018-03-01 | 158.62 |
| 2018-02-28 | 169.15 |
| 2018-02-27 | 152.77 |
| 2018-02-26 | 171.49 |
| 2018-02-23 | 172.07 |
| 2018-02-22 | 168.56 |
| 2018-02-21 | 170.90 |
| 2018-02-20 | 170.32 |
| 2018-02-15 | 175.58 |
| 2018-02-14 | 174.41 |
| 2018-02-13 | 162.13 |
| 2018-02-12 | 160.37 |
| 2018-02-09 | 156.28 |
| 2018-02-08 | 163.88 |
| 2018-02-07 | 163.30 |
| 2018-02-06 | 163.30 |
| 2018-02-05 | 175.00 |
| 2018-02-02 | 179.10 |
| 2018-02-01 | 176.17 |
| 2018-01-31 | 179.10 |
| 2018-01-30 | 183.19 |
| 2018-01-29 | 175.00 |
| 2018-01-26 | 194.31 |
| 2018-01-25 | 195.48 |
| 2018-01-24 | 194.89 |
| 2018-01-23 | 190.80 |
| 2018-01-22 | 190.80 |
| 2018-01-19 | 192.55 |
| 2018-01-18 | 192.55 |
| 2018-01-17 | 193.72 |
| 2018-01-16 | 201.33 |
| 2018-01-15 | 192.55 |
| 2018-01-12 | 192.55 |
| 2018-01-11 | 193.72 |
| 2018-01-10 | 194.89 |
| 2018-01-09 | 196.06 |
| 2018-01-08 | 197.23 |
| 2018-01-05 | 200.74 |
| 2018-01-04 | 206.01 |
| 2018-01-03 | 216.54 |
| 2018-01-02 | 224.15 |
| 2017-12-29 | 223.56 |
| 2017-12-28 | 207.18 |
| 2017-12-27 | 187.87 |
| 2017-12-22 | 185.53 |
| 2017-12-21 | 187.29 |
| 2017-12-20 | 187.87 |
| 2017-12-19 | 175.00 |
| 2017-12-18 | 141.65 |
| 2017-12-15 | 147.50 |
| 2017-12-14 | 149.84 |
| 2017-12-13 | 149.84 |
| 2017-12-12 | 149.84 |
| 2017-12-11 | 153.35 |
| 2017-12-08 | 151.01 |
| 2017-12-07 | 139.89 |
| 2017-12-06 | 138.72 |
| 2017-12-05 | 148.67 |
| 2017-12-04 | 155.69 |
| 2017-12-01 | 148.08 |
| 2017-11-30 | 141.65 |
| 2017-11-29 | 142.82 |
| 2017-11-28 | 136.97 |
| 2017-11-27 | 135.80 |
| 2017-11-24 | 139.89 |
| 2017-11-23 | 141.65 |
| 2017-11-22 | 146.33 |
| 2017-11-21 | 155.11 |
| 2017-11-20 | 148.67 |
| 2017-11-17 | 148.08 |
| 2017-11-16 | 134.04 |
| 2017-11-15 | 134.63 |
| 2017-11-14 | 134.04 |
| 2017-11-13 | 141.06 |
| 2017-11-10 | 138.14 |
| 2017-11-09 | 136.38 |
| 2017-11-08 | 138.72 |
| 2017-11-07 | 139.31 |
| 2017-11-06 | 136.97 |
| 2017-11-03 | 136.97 |
| 2017-11-02 | 137.55 |
| 2017-11-01 | 137.55 |
| 2017-10-31 | 138.72 |
| 2017-10-30 | 143.99 |
| 2017-10-27 | 141.06 |
| 2017-10-26 | 135.21 |
| 2017-10-25 | 141.06 |
| 2017-10-24 | 137.55 |
| 2017-10-23 | 139.31 |
| 2017-10-20 | 145.16 |
| 2017-10-19 | 142.23 |
| 2017-10-18 | 154.52 |
| 2017-10-17 | 156.28 |
| 2017-10-16 | 145.74 |
| 2017-10-13 | 144.57 |
| 2017-10-12 | 144.57 |
| 2017-10-11 | 136.38 |
| 2017-10-10 | 130.53 |
| 2017-10-09 | 129.95 |
| 2017-10-06 | 127.02 |
| 2017-10-04 | 124.68 |
| 2017-10-03 | 131.12 |
| 2017-09-29 | 116.49 |
| 2017-09-28 | 100.69 |
| 2017-09-27 | 103.62 |
| 2017-09-26 | 90.74 |
| 2017-09-25 | 83.72 |
| 2017-09-22 | 68.51 |
| 2017-09-21 | 68.51 |
| 2017-09-20 | 67.93 |
| 2017-09-19 | 67.93 |
| 2017-09-18 | 69.10 |
| 2017-09-15 | 70.85 |
| 2017-09-14 | 68.51 |
| 2017-09-13 | 69.68 |
| 2017-09-12 | 70.27 |
| 2017-09-11 | 71.44 |
| 2017-09-08 | 68.51 |
| 2017-09-07 | 58.56 |
| 2017-09-06 | 59.73 |
| 2017-09-05 | 47.45 |
| 2017-09-04 | 51.54 |
| 2017-09-01 | 56.81 |
| 2017-08-31 | 50.37 |
| 2017-08-30 | 48.62 |
| 2017-08-29 | 39.26 |
| 2017-08-28 | 25.80 |
| 2017-08-25 | 19.36 |
| 2017-08-24 | 17.61 |
| 2017-08-22 | 15.27 |
| 2017-08-21 | 17.61 |
| 2017-08-18 | 21.70 |
| 2017-08-17 | 18.19 |
| 2017-08-16 | 17.61 |
| 2017-08-15 | 18.78 |
| 2017-08-14 | 19.95 |
| 2017-08-11 | 18.19 |
| 2017-08-10 | 23.46 |
| 2017-08-09 | 26.38 |
| 2017-08-08 | 27.55 |
| 2017-08-07 | 21.70 |
| 2017-08-04 | 19.36 |
| 2017-08-03 | 17.61 |
| 2017-08-02 | 17.61 |
| 2017-08-01 | 17.02 |
| 2017-07-31 | 15.27 |
| 2017-07-28 | 10.00 |
| 2017-07-27 | 11.76 |
| 2017-07-26 | 11.17 |
| 2017-07-25 | 12.34 |
| 2017-07-24 | 11.17 |
| 2017-07-21 | 10.00 |
| 2017-07-20 | 5.32 |
| 2017-07-19 | 0.64 |
| 2017-07-18 | 1.81 |
| 2017-07-17 | -0.53 |
| 2017-07-14 | 0.64 |
| 2017-07-13 | 0.05 |
| 2017-07-12 | 0.64 |
| 2017-07-11 | -0.53 |
| 2017-07-10 | 0.64 |
| 2017-07-07 | 0.05 |
| 2017-07-06 | 0.64 |
| 2017-07-05 | 1.22 |
| 2017-07-04 | -0.53 |
| 2017-07-03 | -3.46 |
| 2017-06-30 | 1.81 |
| 2017-06-29 | 1.22 |
| 2017-06-28 | -5.80 |
| 2017-06-27 | -9.89 |
| 2017-06-26 | -10.48 |
| 2017-06-23 | -9.31 |
| 2017-06-22 | -9.89 |
| 2017-06-21 | -12.64 |
| 2017-06-20 | -12.64 |
| 2017-06-19 | -13.22 |
| 2017-06-16 | -13.79 |
| 2017-06-15 | -13.79 |
| 2017-06-14 | -13.79 |
| 2017-06-13 | -13.79 |
| 2017-06-12 | -13.79 |
| 2017-06-09 | -13.79 |
| 2017-06-08 | -10.92 |
| 2017-06-07 | -11.49 |
| 2017-06-06 | -13.22 |
| 2017-06-05 | -13.79 |
| 2017-06-02 | -12.64 |
| 2017-06-01 | -12.64 |
| 2017-05-31 | -9.77 |
| 2017-05-29 | -10.34 |
| 2017-05-26 | -12.64 |
| 2017-05-25 | -13.22 |
| 2017-05-24 | -12.07 |
| 2017-05-23 | -12.64 |
| 2017-05-22 | -10.34 |
| 2017-05-19 | -12.07 |
| 2017-05-18 | -13.79 |
| 2017-05-17 | -11.49 |
| 2017-05-16 | -13.79 |
| 2017-05-15 | -13.22 |
| 2017-05-12 | -12.07 |
| 2017-05-11 | -12.07 |
| 2017-05-10 | -8.62 |
| 2017-05-09 | -9.20 |
| 2017-05-08 | -10.34 |
| 2017-05-05 | -10.34 |
| 2017-05-04 | -8.62 |
| 2017-05-02 | -8.05 |
| 2017-04-28 | -5.17 |
| 2017-04-27 | -5.75 |
| 2017-04-26 | -5.75 |
| 2017-04-25 | -8.05 |
| 2017-04-24 | -8.05 |
| 2017-04-21 | -5.17 |
| 2017-04-20 | -4.02 |
| 2017-04-19 | -1.72 |
| 2017-04-18 | 1.15 |
| 2017-04-13 | -3.45 |
| 2017-04-12 | -0.57 |
| 2017-04-11 | -8.62 |
| 2017-04-10 | -3.45 |
| 2017-04-07 | 0.57 |
| 2017-04-06 | 2.87 |
| 2017-04-05 | 1.15 |
| 2017-04-03 | 0.57 |
| 2017-03-31 | 10.34 |
| 2017-03-30 | 9.77 |
| 2017-03-29 | 8.05 |
| 2017-03-28 | 7.47 |
| 2017-03-27 | 13.22 |
| 2017-03-24 | 11.49 |
| 2017-03-23 | 14.94 |
| 2017-03-22 | 14.94 |
| 2017-03-21 | 14.37 |
| 2017-03-20 | 14.94 |
| 2017-03-17 | 10.34 |
| 2017-03-16 | 14.37 |
| 2017-03-15 | 2.87 |
| 2017-03-14 | 2.87 |
| 2017-03-13 | 2.87 |
| 2017-03-10 | 3.45 |
| 2017-03-09 | 6.32 |
| 2017-03-08 | 6.90 |
| 2017-03-07 | -4.02 |
| 2017-03-06 | -5.17 |
| 2017-03-03 | -10.92 |
| 2017-03-02 | -8.05 |
| 2017-03-01 | -9.20 |
| 2017-02-28 | -5.75 |
| 2017-02-27 | -8.62 |
| 2017-02-24 | -8.62 |
| 2017-02-23 | -5.17 |
| 2017-02-22 | -3.45 |
| 2017-02-21 | -9.77 |
| 2017-02-20 | -12.64 |
| 2017-02-17 | -16.67 |
| 2017-02-16 | -17.24 |
| 2017-02-15 | -17.82 |
| 2017-02-14 | -15.52 |
| 2017-02-13 | -15.52 |
| 2017-02-10 | -14.94 |
| 2017-02-09 | -14.94 |
| 2017-02-08 | -13.79 |
| 2017-02-07 | -13.22 |
| 2017-02-06 | -13.22 |
| 2017-02-03 | -14.94 |
| 2017-02-02 | -13.79 |
| 2017-02-01 | -14.94 |
| 2017-01-27 | -14.37 |
| 2017-01-26 | -14.94 |
| 2017-01-25 | -16.67 |
| 2017-01-24 | -16.67 |
| 2017-01-23 | -17.24 |
| 2017-01-20 | -17.82 |
| 2017-01-19 | -16.09 |
| 2017-01-18 | -17.82 |
| 2017-01-17 | -19.54 |
| 2017-01-16 | -18.39 |
| 2017-01-13 | -18.39 |
| 2017-01-12 | -16.67 |
| 2017-01-11 | -16.09 |
| 2017-01-10 | -24.14 |
| 2017-01-09 | -22.99 |
| 2017-01-06 | -21.26 |
| 2017-01-05 | -20.11 |
| 2017-01-04 | -21.84 |
| 2017-01-03 | -18.39 |
| 2016-12-30 | -13.79 |
| 2016-12-29 | -17.82 |
| 2016-12-28 | -17.82 |
| 2016-12-23 | -13.22 |
| 2016-12-22 | -12.64 |
| 2016-12-21 | -12.07 |
| 2016-12-20 | -11.49 |
| 2016-12-19 | -8.62 |
| 2016-12-16 | -3.45 |
| 2016-12-15 | -9.77 |
| 2016-12-14 | -9.20 |
| 2016-12-13 | -8.05 |
| 2016-12-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy