Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00074 | 1999-08-05 | 2014-07-07 | 2014-07-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0074 % |
|---|---|
| 2014-07-10 | 20.95 |
| 2014-07-09 | 20.95 |
| 2014-07-08 | 20.95 |
| 2014-07-07 | 20.95 |
| 2014-07-04 | 20.95 |
| 2014-07-03 | 21.33 |
| 2014-07-02 | 20.95 |
| 2014-06-30 | 20.95 |
| 2014-06-27 | 21.71 |
| 2014-06-26 | 21.33 |
| 2014-06-25 | 21.71 |
| 2014-06-24 | 20.95 |
| 2014-06-23 | 21.33 |
| 2014-06-20 | 21.33 |
| 2014-06-19 | 21.33 |
| 2014-06-18 | 20.95 |
| 2014-06-17 | 20.95 |
| 2014-06-16 | 21.33 |
| 2014-06-13 | 21.33 |
| 2014-06-12 | 21.33 |
| 2014-06-11 | 21.33 |
| 2014-06-10 | 21.33 |
| 2014-06-09 | 21.33 |
| 2014-06-06 | 16.77 |
| 2014-06-05 | 14.48 |
| 2014-06-04 | 12.96 |
| 2014-06-03 | 13.34 |
| 2014-05-30 | 18.29 |
| 2014-05-29 | 18.29 |
| 2014-05-28 | 16.39 |
| 2014-05-27 | 15.62 |
| 2014-05-26 | 15.62 |
| 2014-05-23 | 15.62 |
| 2014-05-22 | 14.86 |
| 2014-05-21 | 14.10 |
| 2014-05-20 | 12.58 |
| 2014-05-19 | 12.20 |
| 2014-05-16 | 10.30 |
| 2014-05-15 | 11.06 |
| 2014-05-14 | 10.68 |
| 2014-05-13 | 11.06 |
| 2014-05-12 | 13.34 |
| 2014-05-09 | 13.34 |
| 2014-05-08 | 14.86 |
| 2014-05-07 | 15.24 |
| 2014-05-05 | 15.62 |
| 2014-05-02 | 15.62 |
| 2014-04-30 | 14.48 |
| 2014-04-29 | 14.48 |
| 2014-04-28 | 14.48 |
| 2014-04-25 | 15.24 |
| 2014-04-24 | 14.10 |
| 2014-04-23 | 15.24 |
| 2014-04-22 | 13.72 |
| 2014-04-17 | 14.86 |
| 2014-04-16 | 16.01 |
| 2014-04-15 | 16.01 |
| 2014-04-14 | 15.62 |
| 2014-04-11 | 16.39 |
| 2014-04-10 | 15.24 |
| 2014-04-09 | 15.24 |
| 2014-04-08 | 16.01 |
| 2014-04-07 | 15.62 |
| 2014-04-04 | 15.62 |
| 2014-04-03 | 15.62 |
| 2014-04-02 | 16.01 |
| 2014-04-01 | 16.01 |
| 2014-03-31 | 14.86 |
| 2014-03-28 | 14.86 |
| 2014-03-27 | 15.24 |
| 2014-03-26 | 15.24 |
| 2014-03-25 | 14.86 |
| 2014-03-24 | 14.86 |
| 2014-03-21 | 15.62 |
| 2014-03-20 | 14.86 |
| 2014-03-19 | 15.24 |
| 2014-03-18 | 15.62 |
| 2014-03-17 | 15.24 |
| 2014-03-14 | 14.48 |
| 2014-03-13 | 14.86 |
| 2014-03-12 | 13.34 |
| 2014-03-11 | 14.10 |
| 2014-03-10 | 14.10 |
| 2014-03-07 | 14.86 |
| 2014-03-06 | 14.48 |
| 2014-03-05 | 14.48 |
| 2014-03-04 | 14.10 |
| 2014-03-03 | 13.72 |
| 2014-02-28 | 14.48 |
| 2014-02-27 | 14.10 |
| 2014-02-26 | 14.10 |
| 2014-02-25 | 14.86 |
| 2014-02-24 | 14.48 |
| 2014-02-21 | 14.86 |
| 2014-02-20 | 14.86 |
| 2014-02-19 | 15.62 |
| 2014-02-18 | 15.62 |
| 2014-02-17 | 15.62 |
| 2014-02-14 | 15.24 |
| 2014-02-13 | 15.62 |
| 2014-02-12 | 15.24 |
| 2014-02-11 | 14.86 |
| 2014-02-10 | 15.24 |
| 2014-02-07 | 16.01 |
| 2014-02-06 | 16.01 |
| 2014-02-05 | 16.01 |
| 2014-02-04 | 16.01 |
| 2014-01-30 | 16.01 |
| 2014-01-29 | 15.24 |
| 2014-01-28 | 15.24 |
| 2014-01-27 | 15.24 |
| 2014-01-24 | 15.24 |
| 2014-01-23 | 15.62 |
| 2014-01-22 | 16.01 |
| 2014-01-21 | 16.01 |
| 2014-01-20 | 16.01 |
| 2014-01-17 | 16.39 |
| 2014-01-16 | 16.77 |
| 2014-01-15 | 17.15 |
| 2014-01-14 | 16.77 |
| 2014-01-13 | 16.39 |
| 2014-01-10 | 15.62 |
| 2014-01-09 | 14.86 |
| 2014-01-08 | 14.10 |
| 2014-01-07 | 13.72 |
| 2014-01-06 | 12.96 |
| 2014-01-03 | 12.20 |
| 2014-01-02 | 12.20 |
| 2013-12-31 | 13.72 |
| 2013-12-30 | 12.20 |
| 2013-12-27 | 11.82 |
| 2013-12-24 | 12.58 |
| 2013-12-23 | 12.58 |
| 2013-12-20 | 12.58 |
| 2013-12-19 | 12.96 |
| 2013-12-18 | 13.72 |
| 2013-12-17 | 14.10 |
| 2013-12-16 | -14.80 |
| 2013-12-13 | -14.80 |
| 2013-12-12 | -14.80 |
| 2013-12-11 | -14.80 |
| 2013-12-10 | -14.80 |
| 2013-12-09 | -14.80 |
| 2013-12-06 | -14.80 |
| 2013-12-05 | -14.80 |
| 2013-12-04 | -14.80 |
| 2013-12-03 | -14.80 |
| 2013-12-02 | -14.80 |
| 2013-11-29 | -14.80 |
| 2013-11-28 | -14.80 |
| 2013-11-27 | -14.80 |
| 2013-11-26 | -14.80 |
| 2013-11-25 | -14.80 |
| 2013-11-22 | -14.80 |
| 2013-11-21 | -14.80 |
| 2013-11-20 | -14.80 |
| 2013-11-19 | -14.80 |
| 2013-11-18 | -14.80 |
| 2013-11-15 | -14.80 |
| 2013-11-14 | -14.80 |
| 2013-11-13 | -14.80 |
| 2013-11-12 | -14.80 |
| 2013-11-11 | -14.80 |
| 2013-11-08 | -14.80 |
| 2013-11-07 | -14.80 |
| 2013-11-06 | -14.80 |
| 2013-11-05 | -14.80 |
| 2013-11-04 | -14.80 |
| 2013-11-01 | -14.80 |
| 2013-10-31 | -14.80 |
| 2013-10-30 | -14.80 |
| 2013-10-29 | -14.80 |
| 2013-10-28 | -14.80 |
| 2013-10-25 | -14.80 |
| 2013-10-24 | -14.80 |
| 2013-10-23 | -14.80 |
| 2013-10-22 | -14.80 |
| 2013-10-21 | -14.80 |
| 2013-10-18 | -14.80 |
| 2013-10-17 | -14.80 |
| 2013-10-16 | -14.80 |
| 2013-10-15 | -14.80 |
| 2013-10-11 | -14.80 |
| 2013-10-10 | -14.80 |
| 2013-10-09 | -14.80 |
| 2013-10-08 | -14.80 |
| 2013-10-07 | -14.80 |
| 2013-10-04 | -14.80 |
| 2013-10-03 | -14.80 |
| 2013-10-02 | -14.80 |
| 2013-09-30 | -14.80 |
| 2013-09-27 | -14.80 |
| 2013-09-26 | -14.80 |
| 2013-09-25 | -14.80 |
| 2013-09-24 | -14.80 |
| 2013-09-23 | -18.23 |
| 2013-09-19 | -26.97 |
| 2013-09-18 | -28.11 |
| 2013-09-17 | -28.11 |
| 2013-09-16 | -26.97 |
| 2013-09-13 | -27.35 |
| 2013-09-12 | -27.73 |
| 2013-09-11 | -28.11 |
| 2013-09-10 | -28.11 |
| 2013-09-09 | -26.97 |
| 2013-09-06 | -27.73 |
| 2013-09-05 | -30.40 |
| 2013-09-04 | -31.54 |
| 2013-09-03 | -31.54 |
| 2013-09-02 | -31.92 |
| 2013-08-30 | -31.92 |
| 2013-08-29 | -31.16 |
| 2013-08-28 | -31.54 |
| 2013-08-27 | -29.64 |
| 2013-08-26 | -31.16 |
| 2013-08-23 | -33.06 |
| 2013-08-22 | -31.16 |
| 2013-08-21 | -33.44 |
| 2013-08-20 | -37.24 |
| 2013-08-19 | -35.72 |
| 2013-08-16 | -38.00 |
| 2013-08-15 | -38.00 |
| 2013-08-13 | -38.00 |
| 2013-08-12 | -38.00 |
| 2013-08-09 | -39.14 |
| 2013-08-08 | -39.53 |
| 2013-08-07 | -41.43 |
| 2013-08-06 | -42.19 |
| 2013-08-05 | -42.19 |
| 2013-08-02 | -42.57 |
| 2013-08-01 | -43.71 |
| 2013-07-31 | -42.57 |
| 2013-07-30 | -43.71 |
| 2013-07-29 | -43.33 |
| 2013-07-26 | -41.43 |
| 2013-07-25 | -41.05 |
| 2013-07-24 | -42.19 |
| 2013-07-23 | -42.57 |
| 2013-07-22 | -41.81 |
| 2013-07-19 | -41.81 |
| 2013-07-18 | -41.05 |
| 2013-07-17 | -41.05 |
| 2013-07-16 | -41.05 |
| 2013-07-15 | -44.47 |
| 2013-07-12 | -45.23 |
| 2013-07-11 | -44.09 |
| 2013-07-10 | -45.23 |
| 2013-07-09 | -45.99 |
| 2013-07-08 | -45.23 |
| 2013-07-05 | -44.47 |
| 2013-07-04 | -45.23 |
| 2013-07-03 | -42.95 |
| 2013-07-02 | -43.33 |
| 2013-06-28 | -43.71 |
| 2013-06-27 | -46.37 |
| 2013-06-26 | -45.23 |
| 2013-06-25 | -47.89 |
| 2013-06-24 | -46.75 |
| 2013-06-21 | -44.47 |
| 2013-06-20 | -42.19 |
| 2013-06-19 | -40.29 |
| 2013-06-18 | -39.14 |
| 2013-06-17 | -40.67 |
| 2013-06-14 | -41.05 |
| 2013-06-13 | -40.29 |
| 2013-06-11 | -38.38 |
| 2013-06-10 | -37.24 |
| 2013-06-07 | -38.38 |
| 2013-06-06 | -39.14 |
| 2013-06-05 | -36.10 |
| 2013-06-04 | -36.10 |
| 2013-06-03 | -36.48 |
| 2013-05-31 | -34.96 |
| 2013-05-30 | -37.62 |
| 2013-05-29 | -38.38 |
| 2013-05-28 | -39.14 |
| 2013-05-27 | -39.53 |
| 2013-05-24 | -40.67 |
| 2013-05-23 | -40.29 |
| 2013-05-22 | -38.76 |
| 2013-05-21 | -38.38 |
| 2013-05-20 | -38.76 |
| 2013-05-16 | -40.67 |
| 2013-05-15 | -44.47 |
| 2013-05-14 | -44.09 |
| 2013-05-13 | -42.19 |
| 2013-05-10 | -42.95 |
| 2013-05-09 | -42.95 |
| 2013-05-08 | -44.09 |
| 2013-05-07 | -45.23 |
| 2013-05-06 | -45.99 |
| 2013-05-03 | -46.75 |
| 2013-05-02 | -47.51 |
| 2013-04-30 | -46.75 |
| 2013-04-29 | -48.27 |
| 2013-04-26 | -46.37 |
| 2013-04-25 | -46.37 |
| 2013-04-24 | -46.75 |
| 2013-04-23 | -45.99 |
| 2013-04-22 | -44.85 |
| 2013-04-19 | -44.47 |
| 2013-04-18 | -48.27 |
| 2013-04-17 | -46.75 |
| 2013-04-16 | -47.51 |
| 2013-04-15 | -46.37 |
| 2013-04-12 | -48.27 |
| 2013-04-11 | -46.37 |
| 2013-04-10 | -45.23 |
| 2013-04-09 | -44.09 |
| 2013-04-08 | -47.13 |
| 2013-04-05 | -48.65 |
| 2013-04-03 | -44.85 |
| 2013-04-02 | -44.09 |
| 2013-03-28 | -45.23 |
| 2013-03-27 | -45.23 |
| 2013-03-26 | -44.09 |
| 2013-03-25 | -44.09 |
| 2013-03-22 | -43.71 |
| 2013-03-21 | -44.09 |
| 2013-03-20 | -43.71 |
| 2013-03-19 | -45.23 |
| 2013-03-18 | -45.23 |
| 2013-03-15 | -42.95 |
| 2013-03-14 | -42.95 |
| 2013-03-13 | -44.09 |
| 2013-03-12 | -43.33 |
| 2013-03-11 | -39.14 |
| 2013-03-08 | -37.62 |
| 2013-03-07 | -37.62 |
| 2013-03-06 | -36.86 |
| 2013-03-05 | -38.38 |
| 2013-03-04 | -38.38 |
| 2013-03-01 | -36.86 |
| 2013-02-28 | -37.24 |
| 2013-02-27 | -38.76 |
| 2013-02-26 | -37.24 |
| 2013-02-25 | -35.34 |
| 2013-02-22 | -36.48 |
| 2013-02-21 | -35.72 |
| 2013-02-20 | -34.96 |
| 2013-02-19 | -34.96 |
| 2013-02-18 | -34.20 |
| 2013-02-15 | -34.20 |
| 2013-02-14 | -37.24 |
| 2013-02-08 | -37.62 |
| 2013-02-07 | -38.76 |
| 2013-02-06 | -38.38 |
| 2013-02-05 | -38.00 |
| 2013-02-04 | -37.62 |
| 2013-02-01 | -36.86 |
| 2013-01-31 | -38.38 |
| 2013-01-30 | -37.62 |
| 2013-01-29 | -38.76 |
| 2013-01-28 | -35.34 |
| 2013-01-25 | -36.48 |
| 2013-01-24 | -35.34 |
| 2013-01-23 | -34.96 |
| 2013-01-22 | -32.30 |
| 2013-01-21 | -31.92 |
| 2013-01-18 | -33.44 |
| 2013-01-17 | -32.30 |
| 2013-01-16 | -32.68 |
| 2013-01-15 | -30.78 |
| 2013-01-14 | -29.26 |
| 2013-01-11 | -30.40 |
| 2013-01-10 | -28.88 |
| 2013-01-09 | -30.02 |
| 2013-01-08 | -30.78 |
| 2013-01-07 | -31.54 |
| 2013-01-04 | -39.53 |
| 2013-01-03 | -38.76 |
| 2013-01-02 | -42.19 |
| 2012-12-31 | -43.33 |
| 2012-12-28 | -43.33 |
| 2012-12-27 | -44.09 |
| 2012-12-24 | -43.71 |
| 2012-12-21 | -43.71 |
| 2012-12-20 | -42.57 |
| 2012-12-19 | -42.19 |
| 2012-12-18 | -43.71 |
| 2012-12-17 | -44.09 |
| 2012-12-14 | -43.71 |
| 2012-12-13 | -43.71 |
| 2012-12-12 | -43.33 |
| 2012-12-11 | -43.71 |
| 2012-12-10 | -43.33 |
| 2012-12-07 | -45.23 |
| 2012-12-06 | -45.23 |
| 2012-12-05 | -44.09 |
| 2012-12-04 | -44.09 |
| 2012-12-03 | -43.71 |
| 2012-11-30 | -43.33 |
| 2012-11-29 | -46.37 |
| 2012-11-28 | -46.37 |
| 2012-11-27 | -45.61 |
| 2012-11-26 | -45.61 |
| 2012-11-23 | -46.37 |
| 2012-11-22 | -46.37 |
| 2012-11-21 | -46.37 |
| 2012-11-20 | -45.61 |
| 2012-11-19 | -46.37 |
| 2012-11-16 | -46.75 |
| 2012-11-15 | -46.75 |
| 2012-11-14 | -45.99 |
| 2012-11-13 | -46.37 |
| 2012-11-12 | -44.85 |
| 2012-11-09 | -46.75 |
| 2012-11-08 | -46.37 |
| 2012-11-07 | -44.85 |
| 2012-11-06 | -45.99 |
| 2012-11-05 | -44.85 |
| 2012-11-02 | -44.09 |
| 2012-11-01 | -45.23 |
| 2012-10-31 | -47.13 |
| 2012-10-30 | -47.13 |
| 2012-10-29 | -45.99 |
| 2012-10-26 | -45.23 |
| 2012-10-25 | -44.85 |
| 2012-10-24 | -41.43 |
| 2012-10-22 | -45.99 |
| 2012-10-19 | -46.37 |
| 2012-10-18 | -45.99 |
| 2012-10-17 | -47.13 |
| 2012-10-16 | -47.89 |
| 2012-10-15 | -47.89 |
| 2012-10-12 | -47.13 |
| 2012-10-11 | -47.13 |
| 2012-10-10 | -46.75 |
| 2012-10-09 | -47.13 |
| 2012-10-08 | -47.13 |
| 2012-10-05 | -44.85 |
| 2012-10-04 | -45.61 |
| 2012-10-03 | -46.37 |
| 2012-09-28 | -45.61 |
| 2012-09-27 | -45.61 |
| 2012-09-26 | -47.51 |
| 2012-09-25 | -47.51 |
| 2012-09-24 | -47.89 |
| 2012-09-21 | -47.51 |
| 2012-09-20 | -45.61 |
| 2012-09-19 | -45.23 |
| 2012-09-18 | -47.13 |
| 2012-09-17 | -46.75 |
| 2012-09-14 | -45.99 |
| 2012-09-13 | -48.27 |
| 2012-09-12 | -48.27 |
| 2012-09-11 | -50.56 |
| 2012-09-10 | -49.41 |
| 2012-09-07 | -50.56 |
| 2012-09-06 | -51.70 |
| 2012-09-05 | -53.22 |
| 2012-09-04 | -49.79 |
| 2012-09-03 | -49.79 |
| 2012-08-31 | -52.46 |
| 2012-08-30 | -51.32 |
| 2012-08-29 | -49.79 |
| 2012-08-28 | -47.89 |
| 2012-08-27 | -47.89 |
| 2012-08-24 | -47.51 |
| 2012-08-23 | -47.51 |
| 2012-08-22 | -47.51 |
| 2012-08-21 | -48.27 |
| 2012-08-20 | -47.89 |
| 2012-08-17 | -48.65 |
| 2012-08-16 | -49.79 |
| 2012-08-15 | -49.79 |
| 2012-08-14 | -49.03 |
| 2012-08-13 | -47.89 |
| 2012-08-10 | -47.51 |
| 2012-08-09 | -47.51 |
| 2012-08-08 | -48.27 |
| 2012-08-07 | -48.27 |
| 2012-08-06 | -47.51 |
| 2012-08-03 | -47.89 |
| 2012-08-02 | -46.75 |
| 2012-08-01 | -48.27 |
| 2012-07-31 | -48.27 |
| 2012-07-30 | -50.94 |
| 2012-07-27 | -50.94 |
| 2012-07-26 | -50.94 |
| 2012-07-25 | -51.32 |
| 2012-07-24 | -51.70 |
| 2012-07-23 | -50.17 |
| 2012-07-20 | -49.79 |
| 2012-07-19 | -49.41 |
| 2012-07-18 | -49.79 |
| 2012-07-17 | -49.41 |
| 2012-07-16 | -48.65 |
| 2012-07-13 | -48.65 |
| 2012-07-12 | -47.51 |
| 2012-07-11 | -47.51 |
| 2012-07-10 | -48.27 |
| 2012-07-09 | -47.51 |
| 2012-07-06 | -45.99 |
| 2012-07-05 | -45.23 |
| 2012-07-04 | -45.23 |
| 2012-07-03 | -47.13 |
| 2012-06-29 | -47.51 |
| 2012-06-28 | -46.37 |
| 2012-06-27 | -47.13 |
| 2012-06-26 | -46.75 |
| 2012-06-25 | -45.49 |
| 2012-06-22 | -44.38 |
| 2012-06-21 | -45.86 |
| 2012-06-20 | -44.75 |
| 2012-06-19 | -45.12 |
| 2012-06-18 | -44.75 |
| 2012-06-15 | -46.98 |
| 2012-06-14 | -43.64 |
| 2012-06-13 | -43.27 |
| 2012-06-12 | -44.38 |
| 2012-06-11 | -43.64 |
| 2012-06-08 | -44.38 |
| 2012-06-07 | -44.38 |
| 2012-06-06 | -44.75 |
| 2012-06-05 | -43.27 |
| 2012-06-04 | -44.01 |
| 2012-06-01 | -42.16 |
| 2012-05-31 | -40.67 |
| 2012-05-30 | -42.16 |
| 2012-05-29 | -40.67 |
| 2012-05-28 | -42.53 |
| 2012-05-25 | -41.04 |
| 2012-05-24 | -41.41 |
| 2012-05-23 | -41.41 |
| 2012-05-22 | -41.79 |
| 2012-05-21 | -41.04 |
| 2012-05-18 | -40.67 |
| 2012-05-17 | -39.56 |
| 2012-05-16 | -39.93 |
| 2012-05-15 | -38.45 |
| 2012-05-14 | -38.45 |
| 2012-05-11 | -37.34 |
| 2012-05-10 | -37.34 |
| 2012-05-09 | -36.96 |
| 2012-05-08 | -36.22 |
| 2012-05-07 | -35.11 |
| 2012-05-04 | -35.11 |
| 2012-05-03 | -35.85 |
| 2012-05-02 | -35.11 |
| 2012-04-30 | -33.26 |
| 2012-04-27 | -36.22 |
| 2012-04-26 | -34.37 |
| 2012-04-25 | -33.63 |
| 2012-04-24 | -38.08 |
| 2012-04-23 | -38.08 |
| 2012-04-20 | -36.59 |
| 2012-04-19 | -35.48 |
| 2012-04-18 | -34.74 |
| 2012-04-17 | -34.37 |
| 2012-04-16 | -35.11 |
| 2012-04-13 | -32.52 |
| 2012-04-12 | -34.37 |
| 2012-04-11 | -35.85 |
| 2012-04-10 | -33.26 |
| 2012-04-05 | -32.52 |
| 2012-04-03 | -34.00 |
| 2012-04-02 | -33.63 |
| 2012-03-30 | -33.26 |
| 2012-03-29 | -31.40 |
| 2012-03-28 | -32.52 |
| 2012-03-27 | -30.29 |
| 2012-03-26 | -27.32 |
| 2012-03-23 | -29.18 |
| 2012-03-22 | -27.32 |
| 2012-03-21 | -27.32 |
| 2012-03-20 | -20.65 |
| 2012-03-19 | -20.65 |
| 2012-03-16 | -20.65 |
| 2012-03-15 | -19.54 |
| 2012-03-14 | -21.02 |
| 2012-03-13 | -18.80 |
| 2012-03-12 | -19.54 |
| 2012-03-09 | -19.54 |
| 2012-03-08 | -21.39 |
| 2012-03-07 | -24.36 |
| 2012-03-06 | -22.87 |
| 2012-03-05 | -19.54 |
| 2012-03-02 | -16.57 |
| 2012-03-01 | -22.50 |
| 2012-02-29 | -21.39 |
| 2012-02-28 | -20.28 |
| 2012-02-27 | -22.87 |
| 2012-02-24 | -20.28 |
| 2012-02-23 | -19.17 |
| 2012-02-22 | -22.13 |
| 2012-02-21 | -26.95 |
| 2012-02-20 | -25.84 |
| 2012-02-17 | -26.95 |
| 2012-02-16 | -27.32 |
| 2012-02-15 | -26.58 |
| 2012-02-14 | -28.07 |
| 2012-02-13 | -27.32 |
| 2012-02-10 | -28.44 |
| 2012-02-09 | -27.70 |
| 2012-02-08 | -29.55 |
| 2012-02-07 | -33.26 |
| 2012-02-06 | -32.52 |
| 2012-02-03 | -31.77 |
| 2012-02-02 | -32.14 |
| 2012-02-01 | -34.37 |
| 2012-01-31 | -35.11 |
| 2012-01-30 | -36.22 |
| 2012-01-27 | -34.37 |
| 2012-01-26 | -33.26 |
| 2012-01-20 | -35.85 |
| 2012-01-19 | -35.48 |
| 2012-01-18 | -38.08 |
| 2012-01-17 | -38.08 |
| 2012-01-16 | -40.67 |
| 2012-01-13 | -37.71 |
| 2012-01-12 | -37.71 |
| 2012-01-11 | -39.19 |
| 2012-01-10 | -39.19 |
| 2012-01-09 | -41.41 |
| 2012-01-06 | -41.41 |
| 2012-01-05 | -40.30 |
| 2012-01-04 | -40.30 |
| 2012-01-03 | -40.30 |
| 2011-12-30 | -40.67 |
| 2011-12-29 | -40.67 |
| 2011-12-28 | -40.67 |
| 2011-12-23 | -38.82 |
| 2011-12-22 | -41.04 |
| 2011-12-21 | -40.30 |
| 2011-12-20 | -40.67 |
| 2011-12-19 | -38.08 |
| 2011-12-16 | -37.71 |
| 2011-12-15 | -35.85 |
| 2011-12-14 | -35.85 |
| 2011-12-13 | -35.85 |
| 2011-12-12 | -35.11 |
| 2011-12-09 | -35.48 |
| 2011-12-08 | -35.11 |
| 2011-12-07 | -34.74 |
| 2011-12-06 | -35.11 |
| 2011-12-05 | -34.00 |
| 2011-12-02 | -34.00 |
| 2011-12-01 | -32.52 |
| 2011-11-30 | -34.74 |
| 2011-11-29 | -33.63 |
| 2011-11-28 | -34.74 |
| 2011-11-25 | -35.85 |
| 2011-11-24 | -35.11 |
| 2011-11-23 | -34.74 |
| 2011-11-22 | -32.14 |
| 2011-11-21 | -30.29 |
| 2011-11-18 | -28.81 |
| 2011-11-17 | -29.18 |
| 2011-11-16 | -28.81 |
| 2011-11-15 | -29.55 |
| 2011-11-14 | -29.55 |
| 2011-11-11 | -30.66 |
| 2011-11-10 | -31.77 |
| 2011-11-09 | -32.52 |
| 2011-11-08 | -32.52 |
| 2011-11-07 | -32.52 |
| 2011-11-04 | -32.52 |
| 2011-11-03 | -32.52 |
| 2011-11-02 | -32.52 |
| 2011-11-01 | -32.52 |
| 2011-10-31 | -30.29 |
| 2011-10-28 | -29.18 |
| 2011-10-27 | -26.95 |
| 2011-10-26 | -32.14 |
| 2011-10-25 | -34.00 |
| 2011-10-24 | -34.37 |
| 2011-10-21 | -36.59 |
| 2011-10-20 | -38.82 |
| 2011-10-19 | -38.82 |
| 2011-10-18 | -38.08 |
| 2011-10-17 | -33.63 |
| 2011-10-14 | -35.85 |
| 2011-10-13 | -32.89 |
| 2011-10-12 | -38.82 |
| 2011-10-11 | -42.53 |
| 2011-10-10 | -44.38 |
| 2011-10-07 | -44.38 |
| 2011-10-06 | -46.23 |
| 2011-10-04 | -48.83 |
| 2011-10-03 | -45.86 |
| 2011-09-30 | -41.79 |
| 2011-09-28 | -39.93 |
| 2011-09-27 | -39.93 |
| 2011-09-26 | -42.16 |
| 2011-09-23 | -37.71 |
| 2011-09-22 | -35.85 |
| 2011-09-21 | -32.52 |
| 2011-09-20 | -35.11 |
| 2011-09-19 | -33.63 |
| 2011-09-16 | -32.14 |
| 2011-09-15 | -32.52 |
| 2011-09-14 | -31.40 |
| 2011-09-12 | -29.55 |
| 2011-09-09 | -25.84 |
| 2011-09-08 | -25.84 |
| 2011-09-07 | -25.47 |
| 2011-09-06 | -26.58 |
| 2011-09-05 | -27.70 |
| 2011-09-02 | -25.84 |
| 2011-09-01 | -23.99 |
| 2011-08-31 | -23.99 |
| 2011-08-30 | -16.20 |
| 2011-08-29 | -17.68 |
| 2011-08-26 | -18.05 |
| 2011-08-25 | -17.68 |
| 2011-08-24 | -19.91 |
| 2011-08-23 | -16.57 |
| 2011-08-22 | -18.80 |
| 2011-08-19 | -16.20 |
| 2011-08-18 | -12.49 |
| 2011-08-17 | -11.01 |
| 2011-08-16 | -10.27 |
| 2011-08-15 | -11.38 |
| 2011-08-12 | -12.49 |
| 2011-08-11 | -12.12 |
| 2011-08-10 | -12.12 |
| 2011-08-09 | -11.75 |
| 2011-08-08 | -9.53 |
| 2011-08-05 | -4.71 |
| 2011-08-04 | 2.34 |
| 2011-08-03 | 4.19 |
| 2011-08-02 | 6.05 |
| 2011-08-01 | 9.01 |
| 2011-07-29 | 9.38 |
| 2011-07-28 | 10.50 |
| 2011-07-27 | 12.35 |
| 2011-07-26 | 12.35 |
| 2011-07-25 | 9.38 |
| 2011-07-22 | 11.24 |
| 2011-07-21 | 9.76 |
| 2011-07-20 | 10.50 |
| 2011-07-19 | 10.13 |
| 2011-07-18 | 10.87 |
| 2011-07-15 | 10.50 |
| 2011-07-14 | 11.61 |
| 2011-07-13 | 13.09 |
| 2011-07-12 | 12.35 |
| 2011-07-11 | 16.06 |
| 2011-07-08 | 18.28 |
| 2011-07-07 | 18.28 |
| 2011-07-06 | 18.28 |
| 2011-07-05 | 19.40 |
| 2011-07-04 | 19.03 |
| 2011-06-30 | 19.40 |
| 2011-06-29 | 14.20 |
| 2011-06-28 | 13.09 |
| 2011-06-27 | 12.72 |
| 2011-06-24 | 16.06 |
| 2011-06-23 | 11.24 |
| 2011-06-22 | 12.72 |
| 2011-06-21 | 11.98 |
| 2011-06-20 | 14.20 |
| 2011-06-17 | 14.95 |
| 2011-06-16 | 18.65 |
| 2011-06-15 | 21.99 |
| 2011-06-14 | 19.40 |
| 2011-06-13 | 19.03 |
| 2011-06-10 | 19.77 |
| 2011-06-09 | 21.25 |
| 2011-06-08 | 23.10 |
| 2011-06-07 | 24.22 |
| 2011-06-03 | 24.59 |
| 2011-06-02 | 26.07 |
| 2011-06-01 | 27.18 |
| 2011-05-31 | 29.41 |
| 2011-05-30 | 25.33 |
| 2011-05-27 | 24.22 |
| 2011-05-26 | 24.59 |
| 2011-05-25 | 24.59 |
| 2011-05-24 | 27.55 |
| 2011-05-23 | 29.78 |
| 2011-05-20 | 29.04 |
| 2011-05-19 | 26.44 |
| 2011-05-18 | 32.37 |
| 2011-05-17 | 31.26 |
| 2011-05-16 | 32.00 |
| 2011-05-13 | 34.60 |
| 2011-05-12 | 33.86 |
| 2011-05-11 | 35.71 |
| 2011-05-09 | 35.71 |
| 2011-05-06 | 35.71 |
| 2011-05-05 | 33.23 |
| 2011-05-04 | 33.59 |
| 2011-05-03 | 34.65 |
| 2011-04-29 | 36.41 |
| 2011-04-28 | 35.71 |
| 2011-04-27 | 37.83 |
| 2011-04-26 | 39.24 |
| 2011-04-21 | 41.36 |
| 2011-04-20 | 39.24 |
| 2011-04-19 | 38.89 |
| 2011-04-18 | 42.78 |
| 2011-04-15 | 42.78 |
| 2011-04-14 | 42.07 |
| 2011-04-13 | 42.78 |
| 2011-04-12 | 40.30 |
| 2011-04-11 | 43.13 |
| 2011-04-08 | 43.84 |
| 2011-04-07 | 43.13 |
| 2011-04-06 | 39.95 |
| 2011-04-04 | 40.30 |
| 2011-04-01 | 39.59 |
| 2011-03-31 | 36.41 |
| 2011-03-30 | 29.70 |
| 2011-03-29 | 26.87 |
| 2011-03-28 | 26.17 |
| 2011-03-25 | 28.29 |
| 2011-03-24 | 27.23 |
| 2011-03-23 | 26.17 |
| 2011-03-22 | 26.52 |
| 2011-03-21 | 22.98 |
| 2011-03-18 | 21.22 |
| 2011-03-17 | 19.45 |
| 2011-03-16 | 25.46 |
| 2011-03-15 | 24.40 |
| 2011-03-14 | 29.35 |
| 2011-03-11 | 29.70 |
| 2011-03-10 | 31.82 |
| 2011-03-09 | 34.29 |
| 2011-03-08 | 33.59 |
| 2011-03-07 | 34.29 |
| 2011-03-04 | 30.76 |
| 2011-03-03 | 29.35 |
| 2011-03-02 | 28.99 |
| 2011-03-01 | 28.99 |
| 2011-02-28 | 28.29 |
| 2011-02-25 | 26.52 |
| 2011-02-24 | 23.69 |
| 2011-02-23 | 32.17 |
| 2011-02-22 | 32.53 |
| 2011-02-21 | 39.59 |
| 2011-02-18 | 41.36 |
| 2011-02-17 | 38.89 |
| 2011-02-16 | 36.41 |
| 2011-02-15 | 37.47 |
| 2011-02-14 | 37.83 |
| 2011-02-11 | 35.71 |
| 2011-02-10 | 35.35 |
| 2011-02-09 | 37.12 |
| 2011-02-08 | 39.24 |
| 2011-02-07 | 38.53 |
| 2011-02-02 | 44.54 |
| 2011-02-01 | 39.95 |
| 2011-01-31 | 37.83 |
| 2011-01-28 | 38.18 |
| 2011-01-27 | 39.95 |
| 2011-01-26 | 37.83 |
| 2011-01-25 | 39.59 |
| 2011-01-24 | 42.07 |
| 2011-01-21 | 45.96 |
| 2011-01-20 | 43.48 |
| 2011-01-19 | 45.60 |
| 2011-01-18 | 48.43 |
| 2011-01-17 | 51.96 |
| 2011-01-14 | 56.56 |
| 2011-01-13 | 52.67 |
| 2011-01-12 | 51.26 |
| 2011-01-11 | 52.67 |
| 2011-01-10 | 55.50 |
| 2011-01-07 | 53.02 |
| 2011-01-06 | 50.55 |
| 2011-01-05 | 49.84 |
| 2011-01-04 | 52.67 |
| 2011-01-03 | 49.14 |
| 2010-12-31 | 39.59 |
| 2010-12-30 | 36.77 |
| 2010-12-29 | 36.06 |
| 2010-12-28 | 30.41 |
| 2010-12-24 | 31.47 |
| 2010-12-23 | 30.05 |
| 2010-12-22 | 31.82 |
| 2010-12-21 | 31.82 |
| 2010-12-20 | 31.11 |
| 2010-12-17 | 32.88 |
| 2010-12-16 | 31.47 |
| 2010-12-15 | 33.59 |
| 2010-12-14 | 34.29 |
| 2010-12-13 | 33.94 |
| 2010-12-10 | 35.35 |
| 2010-12-09 | 35.71 |
| 2010-12-08 | 33.23 |
| 2010-12-07 | 35.35 |
| 2010-12-06 | 34.29 |
| 2010-12-03 | 35.00 |
| 2010-12-02 | 35.71 |
| 2010-12-01 | 34.65 |
| 2010-11-30 | 34.29 |
| 2010-11-29 | 35.35 |
| 2010-11-26 | 33.23 |
| 2010-11-25 | 35.71 |
| 2010-11-24 | 34.65 |
| 2010-11-23 | 34.29 |
| 2010-11-22 | 39.59 |
| 2010-11-19 | 37.12 |
| 2010-11-18 | 35.71 |
| 2010-11-17 | 31.82 |
| 2010-11-16 | 35.35 |
| 2010-11-15 | 37.83 |
| 2010-11-12 | 39.24 |
| 2010-11-11 | 45.60 |
| 2010-11-10 | 44.90 |
| 2010-11-09 | 46.66 |
| 2010-11-08 | 48.08 |
| 2010-11-05 | 44.19 |
| 2010-11-04 | 43.48 |
| 2010-11-03 | 37.12 |
| 2010-11-02 | 35.35 |
| 2010-11-01 | 38.18 |
| 2010-10-29 | 31.11 |
| 2010-10-28 | 29.35 |
| 2010-10-27 | 31.47 |
| 2010-10-26 | 34.65 |
| 2010-10-25 | 33.59 |
| 2010-10-22 | 33.94 |
| 2010-10-21 | 34.65 |
| 2010-10-20 | 33.59 |
| 2010-10-19 | 36.06 |
| 2010-10-18 | 33.59 |
| 2010-10-15 | 36.41 |
| 2010-10-14 | 35.35 |
| 2010-10-13 | 38.18 |
| 2010-10-12 | 32.17 |
| 2010-10-11 | 34.29 |
| 2010-10-08 | 35.35 |
| 2010-10-07 | 37.47 |
| 2010-10-06 | 40.65 |
| 2010-10-05 | 40.30 |
| 2010-10-04 | 39.95 |
| 2010-09-30 | 39.59 |
| 2010-09-29 | 32.17 |
| 2010-09-28 | 30.41 |
| 2010-09-27 | 27.93 |
| 2010-09-24 | 27.23 |
| 2010-09-22 | 28.99 |
| 2010-09-21 | 29.70 |
| 2010-09-20 | 30.41 |
| 2010-09-17 | 33.94 |
| 2010-09-16 | 32.17 |
| 2010-09-15 | 34.29 |
| 2010-09-14 | 34.65 |
| 2010-09-13 | 33.23 |
| 2010-09-10 | 33.94 |
| 2010-09-09 | 34.65 |
| 2010-09-08 | 32.88 |
| 2010-09-07 | 35.71 |
| 2010-09-06 | 33.59 |
| 2010-09-03 | 34.29 |
| 2010-09-02 | 27.23 |
| 2010-09-01 | 22.98 |
| 2010-08-31 | 21.92 |
| 2010-08-30 | 21.92 |
| 2010-08-27 | 18.39 |
| 2010-08-26 | 21.22 |
| 2010-08-25 | 21.57 |
| 2010-08-24 | 24.75 |
| 2010-08-23 | 26.87 |
| 2010-08-20 | 28.64 |
| 2010-08-19 | 29.70 |
| 2010-08-18 | 30.41 |
| 2010-08-17 | 31.47 |
| 2010-08-16 | 31.82 |
| 2010-08-13 | 28.99 |
| 2010-08-12 | 27.58 |
| 2010-08-11 | 30.05 |
| 2010-08-10 | 29.35 |
| 2010-08-09 | 30.76 |
| 2010-08-06 | 21.57 |
| 2010-08-05 | 18.39 |
| 2010-08-04 | 16.62 |
| 2010-08-03 | 18.74 |
| 2010-08-02 | 21.92 |
| 2010-07-30 | 19.80 |
| 2010-07-29 | 20.16 |
| 2010-07-28 | 21.22 |
| 2010-07-27 | 19.80 |
| 2010-07-26 | 19.45 |
| 2010-07-23 | 19.80 |
| 2010-07-22 | 16.62 |
| 2010-07-21 | 16.62 |
| 2010-07-20 | 15.92 |
| 2010-07-19 | 12.74 |
| 2010-07-16 | 14.15 |
| 2010-07-15 | 14.15 |
| 2010-07-14 | 18.39 |
| 2010-07-13 | 12.74 |
| 2010-07-12 | 14.50 |
| 2010-07-09 | 13.80 |
| 2010-07-08 | 10.97 |
| 2010-07-07 | 10.62 |
| 2010-07-06 | 12.38 |
| 2010-07-05 | 7.79 |
| 2010-07-02 | 8.14 |
| 2010-06-30 | 14.86 |
| 2010-06-29 | 14.86 |
| 2010-06-28 | 19.80 |
| 2010-06-25 | 18.74 |
| 2010-06-24 | 20.16 |
| 2010-06-23 | 21.22 |
| 2010-06-22 | 22.63 |
| 2010-06-21 | 24.75 |
| 2010-06-18 | 18.04 |
| 2010-06-17 | 18.04 |
| 2010-06-15 | 19.10 |
| 2010-06-14 | 16.62 |
| 2010-06-11 | 15.92 |
| 2010-06-10 | 11.68 |
| 2010-06-09 | 8.50 |
| 2010-06-08 | 11.32 |
| 2010-06-07 | 13.80 |
| 2010-06-04 | 16.62 |
| 2010-06-03 | 13.09 |
| 2010-06-02 | 9.56 |
| 2010-06-01 | 12.03 |
| 2010-05-31 | 14.15 |
| 2010-05-28 | 11.32 |
| 2010-05-27 | 8.85 |
| 2010-05-26 | -1.05 |
| 2010-05-25 | -2.11 |
| 2010-05-24 | 6.02 |
| 2010-05-20 | 5.31 |
| 2010-05-19 | 14.50 |
| 2010-05-18 | 19.45 |
| 2010-05-17 | 19.80 |
| 2010-05-14 | 27.33 |
| 2010-05-13 | 29.37 |
| 2010-05-12 | 23.93 |
| 2010-05-11 | 24.27 |
| 2010-05-10 | 31.08 |
| 2010-05-07 | 27.67 |
| 2010-05-06 | 27.67 |
| 2010-05-05 | 35.84 |
| 2010-05-04 | 41.29 |
| 2010-05-03 | 42.65 |
| 2010-04-30 | 44.35 |
| 2010-04-29 | 46.40 |
| 2010-04-28 | 49.80 |
| 2010-04-27 | 50.14 |
| 2010-04-26 | 50.48 |
| 2010-04-23 | 54.91 |
| 2010-04-22 | 58.31 |
| 2010-04-21 | 60.70 |
| 2010-04-20 | 52.53 |
| 2010-04-19 | 52.53 |
| 2010-04-16 | 59.68 |
| 2010-04-15 | 53.89 |
| 2010-04-14 | 53.21 |
| 2010-04-13 | 54.23 |
| 2010-04-12 | 57.63 |
| 2010-04-09 | 42.65 |
| 2010-04-08 | 42.99 |
| 2010-04-07 | 42.31 |
| 2010-04-01 | 30.40 |
| 2010-03-31 | 14.39 |
| 2010-03-30 | 13.37 |
| 2010-03-29 | 14.39 |
| 2010-03-26 | 12.69 |
| 2010-03-25 | 11.33 |
| 2010-03-24 | 10.65 |
| 2010-03-23 | 14.39 |
| 2010-03-22 | 16.10 |
| 2010-03-19 | 15.76 |
| 2010-03-18 | 14.39 |
| 2010-03-17 | 14.73 |
| 2010-03-16 | 14.05 |
| 2010-03-15 | 15.07 |
| 2010-03-12 | 18.82 |
| 2010-03-11 | 20.52 |
| 2010-03-10 | 13.03 |
| 2010-03-09 | 12.01 |
| 2010-03-08 | 13.37 |
| 2010-03-05 | 12.35 |
| 2010-03-04 | 10.99 |
| 2010-03-03 | 13.03 |
| 2010-03-02 | 12.69 |
| 2010-03-01 | 9.97 |
| 2010-02-26 | 10.99 |
| 2010-02-25 | 8.61 |
| 2010-02-24 | 10.99 |
| 2010-02-23 | 10.99 |
| 2010-02-22 | 9.97 |
| 2010-02-19 | 8.95 |
| 2010-02-18 | 11.33 |
| 2010-02-17 | 12.69 |
| 2010-02-12 | 8.61 |
| 2010-02-11 | 7.93 |
| 2010-02-10 | 7.58 |
| 2010-02-09 | 5.20 |
| 2010-02-08 | 6.22 |
| 2010-02-05 | 7.58 |
| 2010-02-04 | 12.01 |
| 2010-02-03 | 10.31 |
| 2010-02-02 | 9.29 |
| 2010-02-01 | 9.97 |
| 2010-01-29 | 13.03 |
| 2010-01-28 | 6.56 |
| 2010-01-27 | 4.52 |
| 2010-01-26 | 6.22 |
| 2010-01-25 | 13.03 |
| 2010-01-22 | 14.73 |
| 2010-01-21 | 15.42 |
| 2010-01-20 | 18.48 |
| 2010-01-19 | 21.20 |
| 2010-01-18 | 22.22 |
| 2010-01-15 | 12.35 |
| 2010-01-14 | 13.03 |
| 2010-01-13 | 2.14 |
| 2010-01-12 | 3.50 |
| 2010-01-11 | 3.16 |
| 2010-01-08 | 2.48 |
| 2010-01-07 | 5.20 |
| 2010-01-06 | 6.56 |
| 2010-01-05 | 6.56 |
| 2010-01-04 | 0.09 |
| 2009-12-31 | -1.95 |
| 2009-12-30 | -3.99 |
| 2009-12-29 | -3.65 |
| 2009-12-28 | -2.97 |
| 2009-12-24 | -3.31 |
| 2009-12-23 | -5.69 |
| 2009-12-22 | -5.69 |
| 2009-12-21 | -6.71 |
| 2009-12-18 | -7.05 |
| 2009-12-17 | -1.61 |
| 2009-12-16 | 1.12 |
| 2009-12-15 | 2.48 |
| 2009-12-14 | 4.52 |
| 2009-12-11 | 4.52 |
| 2009-12-10 | 2.82 |
| 2009-12-09 | 6.22 |
| 2009-12-08 | 12.01 |
| 2009-12-07 | 10.65 |
| 2009-12-04 | 14.73 |
| 2009-12-03 | 11.33 |
| 2009-12-02 | 2.14 |
| 2009-12-01 | -0.59 |
| 2009-11-30 | -0.59 |
| 2009-11-27 | -6.03 |
| 2009-11-26 | 0.78 |
| 2009-11-25 | -0.59 |
| 2009-11-24 | -0.59 |
| 2009-11-23 | 0.78 |
| 2009-11-20 | -1.95 |
| 2009-11-19 | -0.93 |
| 2009-11-18 | -0.93 |
| 2009-11-17 | 1.80 |
| 2009-11-16 | 0.78 |
| 2009-11-13 | 2.14 |
| 2009-11-12 | 1.12 |
| 2009-11-11 | 3.16 |
| 2009-11-10 | -2.29 |
| 2009-11-09 | 4.52 |
| 2009-11-06 | 4.18 |
| 2009-11-05 | -3.65 |
| 2009-11-04 | -11.82 |
| 2009-11-03 | -13.52 |
| 2009-11-02 | -15.91 |
| 2009-10-30 | -15.91 |
| 2009-10-29 | -14.89 |
| 2009-10-28 | -13.86 |
| 2009-10-27 | -11.48 |
| 2009-10-23 | -11.82 |
| 2009-10-22 | -13.18 |
| 2009-10-21 | -11.14 |
| 2009-10-20 | -12.50 |
| 2009-10-19 | -10.12 |
| 2009-10-16 | -10.46 |
| 2009-10-15 | -12.50 |
| 2009-10-14 | -16.93 |
| 2009-10-13 | -16.25 |
| 2009-10-12 | -23.40 |
| 2009-10-09 | -23.40 |
| 2009-10-08 | -22.72 |
| 2009-10-07 | -25.44 |
| 2009-10-06 | -26.46 |
| 2009-10-05 | -28.16 |
| 2009-10-02 | -27.14 |
| 2009-09-30 | -24.42 |
| 2009-09-29 | -24.42 |
| 2009-09-28 | -24.08 |
| 2009-09-25 | -19.99 |
| 2009-09-24 | -21.69 |
| 2009-09-23 | -18.29 |
| 2009-09-22 | -17.95 |
| 2009-09-21 | -16.93 |
| 2009-09-18 | -18.29 |
| 2009-09-17 | -15.91 |
| 2009-09-16 | -18.97 |
| 2009-09-15 | -22.38 |
| 2009-09-14 | -21.01 |
| 2009-09-11 | -18.97 |
| 2009-09-10 | -17.27 |
| 2009-09-09 | -16.93 |
| 2009-09-08 | -15.91 |
| 2009-09-07 | -14.89 |
| 2009-09-04 | -17.61 |
| 2009-09-03 | -21.35 |
| 2009-09-02 | -23.74 |
| 2009-09-01 | -21.69 |
| 2009-08-31 | -21.69 |
| 2009-08-28 | -16.59 |
| 2009-08-27 | -16.59 |
| 2009-08-26 | -14.54 |
| 2009-08-25 | -18.63 |
| 2009-08-24 | -19.31 |
| 2009-08-21 | -21.01 |
| 2009-08-20 | -19.31 |
| 2009-08-19 | -22.38 |
| 2009-08-18 | -21.69 |
| 2009-08-17 | -21.01 |
| 2009-08-14 | -14.20 |
| 2009-08-13 | -13.18 |
| 2009-08-12 | -13.18 |
| 2009-08-11 | -9.44 |
| 2009-08-10 | -8.08 |
| 2009-08-07 | -6.37 |
| 2009-08-06 | -4.67 |
| 2009-08-05 | -2.63 |
| 2009-08-04 | -3.31 |
| 2009-08-03 | -2.63 |
| 2009-07-31 | -6.03 |
| 2009-07-30 | -9.78 |
| 2009-07-29 | -8.08 |
| 2009-07-28 | -5.69 |
| 2009-07-27 | -5.35 |
| 2009-07-24 | -7.74 |
| 2009-07-23 | -8.76 |
| 2009-07-22 | -10.46 |
| 2009-07-21 | -10.46 |
| 2009-07-20 | -15.91 |
| 2009-07-17 | -12.50 |
| 2009-07-16 | -12.50 |
| 2009-07-15 | -13.18 |
| 2009-07-14 | -23.06 |
| 2009-07-13 | -27.14 |
| 2009-07-10 | -29.18 |
| 2009-07-09 | -30.55 |
| 2009-07-08 | -32.93 |
| 2009-07-07 | -30.89 |
| 2009-07-06 | -30.21 |
| 2009-07-03 | -29.53 |
| 2009-07-02 | -27.48 |
| 2009-06-30 | -28.84 |
| 2009-06-29 | -30.21 |
| 2009-06-26 | -29.87 |
| 2009-06-25 | -29.53 |
| 2009-06-24 | -28.16 |
| 2009-06-23 | -29.87 |
| 2009-06-22 | -23.06 |
| 2009-06-19 | -22.72 |
| 2009-06-18 | -23.06 |
| 2009-06-17 | -27.14 |
| 2009-06-16 | -23.06 |
| 2009-06-15 | -31.57 |
| 2009-06-12 | -31.91 |
| 2009-06-11 | -29.87 |
| 2009-06-10 | -29.87 |
| 2009-06-09 | -26.80 |
| 2009-06-08 | -26.46 |
| 2009-06-05 | -33.95 |
| 2009-06-04 | -35.99 |
| 2009-06-03 | -35.65 |
| 2009-06-02 | -36.67 |
| 2009-06-01 | -34.29 |
| 2009-05-29 | -34.97 |
| 2009-05-27 | -32.59 |
| 2009-05-26 | -36.67 |
| 2009-05-25 | -43.48 |
| 2009-05-22 | -43.82 |
| 2009-05-21 | -42.80 |
| 2009-05-20 | -45.53 |
| 2009-05-19 | -45.87 |
| 2009-05-18 | -46.89 |
| 2009-05-15 | -47.65 |
| 2009-05-14 | -50.27 |
| 2009-05-13 | -48.96 |
| 2009-05-12 | -48.63 |
| 2009-05-11 | -48.63 |
| 2009-05-08 | -46.67 |
| 2009-05-07 | -47.00 |
| 2009-05-06 | -47.00 |
| 2009-05-05 | -46.67 |
| 2009-05-04 | -47.98 |
| 2009-04-30 | -51.58 |
| 2009-04-29 | -54.19 |
| 2009-04-28 | -58.12 |
| 2009-04-27 | -58.77 |
| 2009-04-24 | -55.83 |
| 2009-04-23 | -55.83 |
| 2009-04-22 | -64.01 |
| 2009-04-21 | -63.03 |
| 2009-04-20 | -61.39 |
| 2009-04-17 | -62.70 |
| 2009-04-16 | -62.70 |
| 2009-04-15 | -62.37 |
| 2009-04-14 | -63.68 |
| 2009-04-09 | -67.94 |
| 2009-04-08 | -69.90 |
| 2009-04-07 | -70.55 |
| 2009-04-06 | -70.23 |
| 2009-04-03 | -69.90 |
| 2009-04-02 | -70.55 |
| 2009-04-01 | -72.19 |
| 2009-03-31 | -73.17 |
| 2009-03-30 | -73.83 |
| 2009-03-27 | -72.52 |
| 2009-03-26 | -72.52 |
| 2009-03-25 | -72.52 |
| 2009-03-24 | -72.52 |
| 2009-03-23 | -75.13 |
| 2009-03-20 | -75.13 |
| 2009-03-19 | -75.46 |
| 2009-03-18 | -75.13 |
| 2009-03-17 | -75.46 |
| 2009-03-16 | -74.81 |
| 2009-03-13 | -74.81 |
| 2009-03-12 | -75.46 |
| 2009-03-11 | -75.46 |
| 2009-03-10 | -76.12 |
| 2009-03-09 | -75.79 |
| 2009-03-06 | -74.15 |
| 2009-03-05 | -73.50 |
| 2009-03-04 | -73.83 |
| 2009-03-03 | -75.46 |
| 2009-03-02 | -75.79 |
| 2009-02-27 | -73.83 |
| 2009-02-26 | -73.83 |
| 2009-02-25 | -72.19 |
| 2009-02-24 | -73.83 |
| 2009-02-23 | -72.84 |
| 2009-02-20 | -74.81 |
| 2009-02-19 | -74.15 |
| 2009-02-18 | -73.83 |
| 2009-02-17 | -74.48 |
| 2009-02-16 | -73.83 |
| 2009-02-13 | -73.50 |
| 2009-02-12 | -73.83 |
| 2009-02-11 | -73.83 |
| 2009-02-10 | -73.83 |
| 2009-02-09 | -73.83 |
| 2009-02-06 | -74.15 |
| 2009-02-05 | -74.81 |
| 2009-02-04 | -75.13 |
| 2009-02-03 | -75.79 |
| 2009-02-02 | -76.44 |
| 2009-01-30 | -75.79 |
| 2009-01-29 | -76.77 |
| 2009-01-23 | -77.10 |
| 2009-01-22 | -77.10 |
| 2009-01-21 | -77.10 |
| 2009-01-20 | -76.77 |
| 2009-01-19 | -76.12 |
| 2009-01-16 | -75.79 |
| 2009-01-15 | -75.79 |
| 2009-01-14 | -76.12 |
| 2009-01-13 | -76.44 |
| 2009-01-12 | -75.13 |
| 2009-01-09 | -73.50 |
| 2009-01-08 | -74.48 |
| 2009-01-07 | -72.84 |
| 2009-01-06 | -72.19 |
| 2009-01-05 | -75.13 |
| 2009-01-02 | -76.77 |
| 2008-12-31 | -78.08 |
| 2008-12-30 | -79.39 |
| 2008-12-29 | -79.06 |
| 2008-12-24 | -79.39 |
| 2008-12-23 | -80.04 |
| 2008-12-22 | -79.06 |
| 2008-12-19 | -77.42 |
| 2008-12-18 | -78.41 |
| 2008-12-17 | -79.06 |
| 2008-12-16 | -79.71 |
| 2008-12-15 | -79.06 |
| 2008-12-12 | -80.37 |
| 2008-12-11 | -78.73 |
| 2008-12-10 | -79.71 |
| 2008-12-09 | -81.35 |
| 2008-12-08 | -80.37 |
| 2008-12-05 | -82.00 |
| 2008-12-04 | -82.00 |
| 2008-12-03 | -82.99 |
| 2008-12-02 | -82.99 |
| 2008-12-01 | -82.00 |
| 2008-11-28 | -84.13 |
| 2008-11-27 | -84.62 |
| 2008-11-26 | -85.28 |
| 2008-11-25 | -85.60 |
| 2008-11-24 | -84.46 |
| 2008-11-21 | -84.62 |
| 2008-11-20 | -83.64 |
| 2008-11-19 | -81.68 |
| 2008-11-18 | -81.35 |
| 2008-11-17 | -79.39 |
| 2008-11-14 | -82.99 |
| 2008-11-13 | -82.99 |
| 2008-11-12 | -82.99 |
| 2008-11-11 | -84.13 |
| 2008-11-10 | -83.31 |
| 2008-11-07 | -85.28 |
| 2008-11-06 | -86.26 |
| 2008-11-05 | -85.44 |
| 2008-11-04 | -86.42 |
| 2008-11-03 | -85.93 |
| 2008-10-31 | -84.95 |
| 2008-10-30 | -83.80 |
| 2008-10-29 | -85.28 |
| 2008-10-28 | -84.46 |
| 2008-10-27 | -86.75 |
| 2008-10-24 | -84.95 |
| 2008-10-23 | -83.64 |
| 2008-10-22 | -82.99 |
| 2008-10-21 | -80.37 |
| 2008-10-20 | -81.02 |
| 2008-10-17 | -79.71 |
| 2008-10-16 | -79.39 |
| 2008-10-15 | -78.73 |
| 2008-10-14 | -78.08 |
| 2008-10-13 | -79.39 |
| 2008-10-10 | -78.41 |
| 2008-10-09 | -75.46 |
| 2008-10-08 | -74.15 |
| 2008-10-06 | -74.15 |
| 2008-10-03 | -73.17 |
| 2008-10-02 | -72.19 |
| 2008-09-30 | -72.19 |
| 2008-09-29 | -70.88 |
| 2008-09-26 | -70.88 |
| 2008-09-25 | -72.19 |
| 2008-09-24 | -71.86 |
| 2008-09-23 | -70.55 |
| 2008-09-22 | -71.21 |
| 2008-09-19 | -72.19 |
| 2008-09-18 | -72.52 |
| 2008-09-17 | -70.88 |
| 2008-09-16 | -71.53 |
| 2008-09-12 | -70.23 |
| 2008-09-11 | -70.88 |
| 2008-09-10 | -68.92 |
| 2008-09-09 | -68.59 |
| 2008-09-08 | -67.94 |
| 2008-09-05 | -68.26 |
| 2008-09-04 | -66.95 |
| 2008-09-03 | -65.97 |
| 2008-09-02 | -65.65 |
| 2008-09-01 | -66.30 |
| 2008-08-29 | -65.97 |
| 2008-08-28 | -64.66 |
| 2008-08-27 | -64.66 |
| 2008-08-26 | -64.01 |
| 2008-08-25 | -65.65 |
| 2008-08-21 | -65.65 |
| 2008-08-20 | -64.66 |
| 2008-08-19 | -65.32 |
| 2008-08-18 | -65.97 |
| 2008-08-15 | -65.97 |
| 2008-08-14 | -65.65 |
| 2008-08-13 | -64.01 |
| 2008-08-12 | -64.34 |
| 2008-08-11 | -62.70 |
| 2008-08-08 | -60.08 |
| 2008-08-07 | -59.10 |
| 2008-08-05 | -59.76 |
| 2008-08-04 | -59.10 |
| 2008-08-01 | -56.16 |
| 2008-07-31 | -57.14 |
| 2008-07-30 | -56.81 |
| 2008-07-29 | -57.14 |
| 2008-07-28 | -56.81 |
| 2008-07-25 | -55.83 |
| 2008-07-24 | -54.19 |
| 2008-07-23 | -53.54 |
| 2008-07-22 | -54.19 |
| 2008-07-21 | -54.19 |
| 2008-07-18 | -55.18 |
| 2008-07-17 | -55.18 |
| 2008-07-16 | -55.18 |
| 2008-07-15 | -54.85 |
| 2008-07-14 | -54.19 |
| 2008-07-11 | -54.19 |
| 2008-07-10 | -54.19 |
| 2008-07-09 | -54.52 |
| 2008-07-08 | -54.52 |
| 2008-07-07 | -54.19 |
| 2008-07-04 | -55.83 |
| 2008-07-03 | -54.85 |
| 2008-07-02 | -54.85 |
| 2008-06-30 | -54.19 |
| 2008-06-27 | -54.19 |
| 2008-06-26 | -53.54 |
| 2008-06-25 | -52.56 |
| 2008-06-24 | -53.87 |
| 2008-06-23 | -51.90 |
| 2008-06-20 | -51.25 |
| 2008-06-19 | -50.92 |
| 2008-06-18 | -49.61 |
| 2008-06-17 | -50.92 |
| 2008-06-16 | -49.94 |
| 2008-06-13 | -49.29 |
| 2008-06-12 | -49.94 |
| 2008-06-11 | -48.63 |
| 2008-06-10 | -47.98 |
| 2008-06-06 | -46.67 |
| 2008-06-05 | -47.32 |
| 2008-06-04 | -47.32 |
| 2008-06-03 | -46.34 |
| 2008-06-02 | -45.36 |
| 2008-05-30 | -45.03 |
| 2008-05-29 | -44.38 |
| 2008-05-28 | -46.67 |
| 2008-05-27 | -47.00 |
| 2008-05-26 | -45.03 |
| 2008-05-23 | -44.71 |
| 2008-05-22 | -45.03 |
| 2008-05-21 | -45.36 |
| 2008-05-20 | -44.38 |
| 2008-05-19 | -45.03 |
| 2008-05-16 | -44.05 |
| 2008-05-15 | -43.40 |
| 2008-05-14 | -44.38 |
| 2008-05-13 | -45.03 |
| 2008-05-09 | -45.03 |
| 2008-05-08 | -43.72 |
| 2008-05-07 | -44.38 |
| 2008-05-06 | -42.74 |
| 2008-05-05 | -42.09 |
| 2008-05-02 | -43.07 |
| 2008-04-30 | -43.72 |
| 2008-04-29 | -44.05 |
| 2008-04-28 | -43.72 |
| 2008-04-25 | -42.74 |
| 2008-04-24 | -41.76 |
| 2008-04-23 | -43.07 |
| 2008-04-22 | -43.72 |
| 2008-04-21 | -42.74 |
| 2008-04-18 | -38.49 |
| 2008-04-17 | -39.47 |
| 2008-04-16 | -39.80 |
| 2008-04-15 | -39.80 |
| 2008-04-14 | -39.47 |
| 2008-04-11 | -37.51 |
| 2008-04-10 | -38.16 |
| 2008-04-09 | -40.45 |
| 2008-04-08 | -40.45 |
| 2008-04-07 | -37.83 |
| 2008-04-03 | -40.45 |
| 2008-04-02 | -41.11 |
| 2008-04-01 | -42.09 |
| 2008-03-31 | -41.76 |
| 2008-03-28 | -42.74 |
| 2008-03-27 | -44.71 |
| 2008-03-26 | -45.03 |
| 2008-03-25 | -43.72 |
| 2008-03-20 | -44.71 |
| 2008-03-19 | -47.00 |
| 2008-03-18 | -45.03 |
| 2008-03-17 | -46.67 |
| 2008-03-14 | -43.07 |
| 2008-03-13 | -40.78 |
| 2008-03-12 | -37.51 |
| 2008-03-11 | -38.49 |
| 2008-03-10 | -37.83 |
| 2008-03-07 | -37.18 |
| 2008-03-06 | -34.89 |
| 2008-03-05 | -34.56 |
| 2008-03-04 | -33.25 |
| 2008-03-03 | -32.60 |
| 2008-02-29 | -31.29 |
| 2008-02-28 | -31.29 |
| 2008-02-27 | -32.93 |
| 2008-02-26 | -34.56 |
| 2008-02-25 | -34.24 |
| 2008-02-22 | -33.58 |
| 2008-02-21 | -33.91 |
| 2008-02-20 | -33.25 |
| 2008-02-19 | -31.62 |
| 2008-02-18 | -31.95 |
| 2008-02-15 | -32.27 |
| 2008-02-14 | -32.27 |
| 2008-02-13 | -34.56 |
| 2008-02-12 | -34.89 |
| 2008-02-11 | -36.20 |
| 2008-02-06 | -33.58 |
| 2008-02-05 | -31.29 |
| 2008-02-04 | -30.64 |
| 2008-02-01 | -32.60 |
| 2008-01-31 | -31.95 |
| 2008-01-30 | -32.60 |
| 2008-01-29 | -33.58 |
| 2008-01-28 | -36.20 |
| 2008-01-25 | -30.64 |
| 2008-01-24 | -34.56 |
| 2008-01-23 | -33.91 |
| 2008-01-22 | -38.82 |
| 2008-01-21 | -30.31 |
| 2008-01-18 | -28.02 |
| 2008-01-17 | -29.33 |
| 2008-01-16 | -29.33 |
| 2008-01-15 | -27.69 |
| 2008-01-14 | -22.46 |
| 2008-01-11 | -22.13 |
| 2008-01-10 | -23.44 |
| 2008-01-09 | -22.46 |
| 2008-01-08 | -20.49 |
| 2008-01-07 | -21.48 |
| 2008-01-04 | -20.82 |
| 2008-01-03 | -21.80 |
| 2008-01-02 | -19.18 |
| 2007-12-31 | -20.82 |
| 2007-12-28 | -25.07 |
| 2007-12-27 | -22.46 |
| 2007-12-24 | -25.40 |
| 2007-12-21 | -26.38 |
| 2007-12-20 | -26.71 |
| 2007-12-19 | -26.38 |
| 2007-12-18 | -25.73 |
| 2007-12-17 | -24.09 |
| 2007-12-14 | -21.80 |
| 2007-12-13 | -20.17 |
| 2007-12-12 | -19.84 |
| 2007-12-11 | -21.15 |
| 2007-12-10 | -20.17 |
| 2007-12-07 | -18.20 |
| 2007-12-06 | -19.51 |
| 2007-12-05 | -17.88 |
| 2007-12-04 | -19.51 |
| 2007-12-03 | -18.53 |
| 2007-11-30 | -18.20 |
| 2007-11-29 | -22.46 |
| 2007-11-28 | -27.04 |
| 2007-11-27 | -26.06 |
| 2007-11-26 | -25.40 |
| 2007-11-23 | -24.09 |
| 2007-11-22 | -23.77 |
| 2007-11-21 | -19.18 |
| 2007-11-20 | -19.18 |
| 2007-11-19 | -17.22 |
| 2007-11-16 | -18.86 |
| 2007-11-15 | -15.91 |
| 2007-11-14 | -13.62 |
| 2007-11-13 | -14.93 |
| 2007-11-12 | -16.89 |
| 2007-11-09 | -12.64 |
| 2007-11-08 | -12.31 |
| 2007-11-07 | -12.97 |
| 2007-11-06 | -10.68 |
| 2007-11-05 | -13.30 |
| 2007-11-02 | -8.71 |
| 2007-11-01 | -5.12 |
| 2007-10-31 | -2.50 |
| 2007-10-30 | -2.50 |
| 2007-10-29 | -0.54 |
| 2007-10-26 | -2.17 |
| 2007-10-25 | -1.84 |
| 2007-10-24 | -1.84 |
| 2007-10-23 | 1.10 |
| 2007-10-22 | 0.77 |
| 2007-10-18 | 6.34 |
| 2007-10-17 | -0.54 |
| 2007-10-16 | -1.84 |
| 2007-10-15 | 3.39 |
| 2007-10-12 | 5.03 |
| 2007-10-11 | 3.72 |
| 2007-10-10 | 2.74 |
| 2007-10-09 | 5.35 |
| 2007-10-08 | 5.03 |
| 2007-10-05 | 6.66 |
| 2007-10-04 | 3.39 |
| 2007-10-03 | 4.70 |
| 2007-10-02 | 16.15 |
| 2007-09-28 | 16.15 |
| 2007-09-27 | 12.23 |
| 2007-09-25 | 12.23 |
| 2007-09-24 | 15.50 |
| 2007-09-21 | 19.42 |
| 2007-09-20 | 18.44 |
| 2007-09-19 | 9.61 |
| 2007-09-18 | 14.52 |
| 2007-09-17 | 12.23 |
| 2007-09-14 | 14.19 |
| 2007-09-13 | 12.55 |
| 2007-09-12 | 6.34 |
| 2007-09-11 | 6.34 |
| 2007-09-10 | 12.88 |
| 2007-09-07 | 16.15 |
| 2007-09-06 | 18.44 |
| 2007-09-05 | 9.28 |
| 2007-09-04 | -2.83 |
| 2007-09-03 | -0.21 |
| 2007-08-31 | 1.43 |
| 2007-08-30 | -0.21 |
| 2007-08-29 | -0.21 |
| 2007-08-28 | 4.05 |
| 2007-08-27 | 1.76 |
| 2007-08-24 | -12.31 |
| 2007-08-23 | -9.70 |
| 2007-08-22 | -7.73 |
| 2007-08-21 | -10.02 |
| 2007-08-20 | -11.66 |
| 2007-08-17 | -20.49 |
| 2007-08-16 | -16.24 |
| 2007-08-15 | -8.39 |
| 2007-08-14 | -6.42 |
| 2007-08-13 | -8.06 |
| 2007-08-10 | -6.75 |
| 2007-08-09 | -1.84 |
| 2007-08-08 | -2.50 |
| 2007-08-07 | -6.75 |
| 2007-08-06 | -4.79 |
| 2007-08-03 | 2.74 |
| 2007-08-02 | 2.41 |
| 2007-08-01 | 4.05 |
| 2007-07-31 | 7.97 |
| 2007-07-30 | 2.41 |
| 2007-07-27 | -0.21 |
| 2007-07-26 | 4.70 |
| 2007-07-25 | 8.30 |
| 2007-07-24 | 4.70 |
| 2007-07-23 | 4.70 |
| 2007-07-20 | 5.35 |
| 2007-07-19 | 2.74 |
| 2007-07-18 | 3.06 |
| 2007-07-17 | 7.97 |
| 2007-07-16 | 8.30 |
| 2007-07-13 | 7.97 |
| 2007-07-12 | 8.63 |
| 2007-07-11 | 8.95 |
| 2007-07-10 | 9.61 |
| 2007-07-09 | 11.24 |
| 2007-07-06 | 10.92 |
| 2007-07-05 | 11.57 |
| 2007-07-04 | 13.86 |
| 2007-07-03 | 11.24 |
| 2007-06-29 | 9.28 |
| 2007-06-28 | 10.26 |
| 2007-06-27 | 12.23 |
| 2007-06-26 | 15.17 |
| 2007-06-25 | 18.11 |
| 2007-06-22 | 14.84 |
| 2007-06-21 | 10.59 |
| 2007-06-20 | 10.26 |
| 2007-06-18 | 10.26 |
| 2007-06-15 | 6.99 |
| 2007-06-14 | 7.32 |
| 2007-06-13 | 9.61 |
| 2007-06-12 | 7.32 |
| 2007-06-11 | 8.95 |
| 2007-06-08 | 9.28 |
| 2007-06-07 | 10.92 |
| 2007-06-06 | 8.30 |
| 2007-06-05 | 10.92 |
| 2007-06-04 | 12.23 |
| 2007-06-01 | 14.84 |
| 2007-05-31 | 17.13 |
| 2007-05-30 | 16.81 |
| 2007-05-29 | 23.35 |
| 2007-05-28 | 27.60 |
| 2007-05-25 | 26.29 |
| 2007-05-23 | 23.02 |
| 2007-05-22 | 22.37 |
| 2007-05-21 | 19.75 |
| 2007-05-18 | 6.34 |
| 2007-05-17 | 8.95 |
| 2007-05-16 | 12.55 |
| 2007-05-15 | 11.24 |
| 2007-05-14 | 14.52 |
| 2007-05-11 | 14.52 |
| 2007-05-10 | 14.52 |
| 2007-05-09 | 14.52 |
| 2007-05-08 | 1.76 |
| 2007-05-07 | 5.35 |
| 2007-05-04 | 7.32 |
| 2007-05-03 | 11.57 |
| 2007-05-02 | -1.19 |
| 2007-04-30 | -0.54 |
| 2007-04-27 | -1.84 |
| 2007-04-26 | -8.39 |
| 2007-04-25 | -17.22 |
| 2007-04-24 | -23.11 |
| 2007-04-23 | -24.75 |
| 2007-04-20 | -22.13 |
| 2007-04-19 | -24.09 |
| 2007-04-18 | -19.51 |
| 2007-04-17 | -20.17 |
| 2007-04-16 | -20.49 |
| 2007-04-13 | -19.84 |
| 2007-04-12 | -20.17 |
| 2007-04-11 | -19.51 |
| 2007-04-10 | -16.89 |
| 2007-04-04 | -19.18 |
| 2007-04-03 | -21.48 |
| 2007-04-02 | -21.48 |
| 2007-03-30 | -20.82 |
| 2007-03-29 | -19.84 |
| 2007-03-28 | -19.51 |
| 2007-03-27 | -18.20 |
| 2007-03-26 | -21.15 |
| 2007-03-23 | -22.13 |
| 2007-03-22 | -21.48 |
| 2007-03-21 | -21.15 |
| 2007-03-20 | -22.78 |
| 2007-03-19 | -19.84 |
| 2007-03-16 | -25.40 |
| 2007-03-15 | -28.35 |
| 2007-03-14 | -29.98 |
| 2007-03-13 | -27.36 |
| 2007-03-12 | -28.67 |
| 2007-03-09 | -29.65 |
| 2007-03-08 | -27.04 |
| 2007-03-07 | -28.67 |
| 2007-03-06 | -30.31 |
| 2007-03-05 | -31.62 |
| 2007-03-02 | -27.69 |
| 2007-03-01 | -24.75 |
| 2007-02-28 | -24.75 |
| 2007-02-27 | -25.07 |
| 2007-02-26 | -17.88 |
| 2007-02-23 | -18.86 |
| 2007-02-22 | -18.53 |
| 2007-02-21 | -15.91 |
| 2007-02-16 | -17.22 |
| 2007-02-15 | -16.57 |
| 2007-02-14 | -15.91 |
| 2007-02-13 | -19.84 |
| 2007-02-12 | -14.93 |
| 2007-02-09 | -14.93 |
| 2007-02-08 | -13.62 |
| 2007-02-07 | -20.82 |
| 2007-02-06 | -20.17 |
| 2007-02-05 | -20.82 |
| 2007-02-02 | -16.24 |
| 2007-02-01 | -18.20 |
| 2007-01-31 | -21.48 |
| 2007-01-30 | -23.44 |
| 2007-01-29 | -24.09 |
| 2007-01-26 | -34.56 |
| 2007-01-25 | -36.53 |
| 2007-01-24 | -39.47 |
| 2007-01-23 | -42.42 |
| 2007-01-22 | -43.40 |
| 2007-01-19 | -44.38 |
| 2007-01-18 | -45.69 |
| 2007-01-17 | -46.34 |
| 2007-01-16 | -46.67 |
| 2007-01-15 | -49.61 |
| 2007-01-12 | -50.27 |
| 2007-01-11 | -50.27 |
| 2007-01-10 | -49.61 |
| 2007-01-09 | -48.63 |
| 2007-01-08 | -50.59 |
| 2007-01-05 | -50.59 |
| 2007-01-04 | -51.25 |
| 2007-01-03 | -48.63 |
| 2007-01-02 | -49.61 |
| 2006-12-29 | -49.29 |
| 2006-12-28 | -49.29 |
| 2006-12-27 | -48.30 |
| 2006-12-22 | -47.65 |
| 2006-12-21 | -47.65 |
| 2006-12-20 | -47.00 |
| 2006-12-19 | -46.34 |
| 2006-12-18 | -49.29 |
| 2006-12-15 | -50.59 |
| 2006-12-14 | -49.94 |
| 2006-12-13 | -50.27 |
| 2006-12-12 | -49.29 |
| 2006-12-11 | -47.98 |
| 2006-12-08 | -49.94 |
| 2006-12-07 | -49.94 |
| 2006-12-06 | -49.94 |
| 2006-12-05 | -48.30 |
| 2006-12-04 | -49.61 |
| 2006-12-01 | -52.89 |
| 2006-11-30 | -52.56 |
| 2006-11-29 | -53.21 |
| 2006-11-28 | -53.87 |
| 2006-11-27 | -51.25 |
| 2006-11-24 | -51.25 |
| 2006-11-23 | -56.48 |
| 2006-11-22 | -56.81 |
| 2006-11-21 | -56.48 |
| 2006-11-20 | -56.16 |
| 2006-11-17 | -56.16 |
| 2006-11-16 | -56.16 |
| 2006-11-15 | -55.83 |
| 2006-11-14 | -56.81 |
| 2006-11-13 | -55.83 |
| 2006-11-10 | -55.83 |
| 2006-11-09 | -56.81 |
| 2006-11-08 | -56.16 |
| 2006-11-07 | -56.48 |
| 2006-11-06 | -57.47 |
| 2006-11-03 | -58.77 |
| 2006-11-02 | -57.79 |
| 2006-11-01 | -58.77 |
| 2006-10-31 | -58.77 |
| 2006-10-27 | -58.45 |
| 2006-10-26 | -57.79 |
| 2006-10-25 | -57.47 |
| 2006-10-24 | -57.47 |
| 2006-10-23 | -57.47 |
| 2006-10-20 | -57.14 |
| 2006-10-19 | -57.47 |
| 2006-10-18 | -57.47 |
| 2006-10-17 | -57.79 |
| 2006-10-16 | -57.47 |
| 2006-10-13 | -57.79 |
| 2006-10-12 | -57.47 |
| 2006-10-11 | -57.79 |
| 2006-10-10 | -57.79 |
| 2006-10-09 | -57.47 |
| 2006-10-06 | -56.81 |
| 2006-10-05 | -56.48 |
| 2006-10-04 | -57.14 |
| 2006-10-03 | -56.48 |
| 2006-09-29 | -57.14 |
| 2006-09-28 | -56.48 |
| 2006-09-27 | -57.14 |
| 2006-09-26 | -57.47 |
| 2006-09-25 | -56.81 |
| 2006-09-22 | -55.83 |
| 2006-09-21 | -54.85 |
| 2006-09-20 | -55.50 |
| 2006-09-19 | -55.83 |
| 2006-09-18 | -55.18 |
| 2006-09-15 | -55.83 |
| 2006-09-14 | -56.16 |
| 2006-09-13 | -56.16 |
| 2006-09-12 | -56.16 |
| 2006-09-11 | -57.14 |
| 2006-09-08 | -56.81 |
| 2006-09-07 | -57.14 |
| 2006-09-06 | -58.12 |
| 2006-09-05 | -58.12 |
| 2006-09-04 | -57.47 |
| 2006-09-01 | -57.14 |
| 2006-08-31 | -56.81 |
| 2006-08-30 | -58.45 |
| 2006-08-29 | -58.45 |
| 2006-08-28 | -58.45 |
| 2006-08-25 | -57.79 |
| 2006-08-24 | -59.10 |
| 2006-08-23 | -58.12 |
| 2006-08-22 | -57.47 |
| 2006-08-21 | -58.45 |
| 2006-08-18 | -57.14 |
| 2006-08-17 | -57.47 |
| 2006-08-16 | -58.12 |
| 2006-08-15 | -56.48 |
| 2006-08-14 | -55.83 |
| 2006-08-11 | -55.50 |
| 2006-08-10 | -55.50 |
| 2006-08-09 | -55.18 |
| 2006-08-08 | -55.50 |
| 2006-08-07 | -55.50 |
| 2006-08-04 | -54.85 |
| 2006-08-03 | -54.52 |
| 2006-08-02 | -54.85 |
| 2006-08-01 | -54.52 |
| 2006-07-31 | -54.52 |
| 2006-07-28 | -54.19 |
| 2006-07-27 | -53.87 |
| 2006-07-26 | -54.19 |
| 2006-07-25 | -54.52 |
| 2006-07-24 | -54.19 |
| 2006-07-21 | -53.87 |
| 2006-07-20 | -53.54 |
| 2006-07-19 | -53.54 |
| 2006-07-18 | -54.19 |
| 2006-07-17 | -52.89 |
| 2006-07-14 | -54.19 |
| 2006-07-13 | -53.87 |
| 2006-07-12 | -53.21 |
| 2006-07-11 | -53.21 |
| 2006-07-10 | -52.89 |
| 2006-07-07 | -52.56 |
| 2006-07-06 | -52.56 |
| 2006-07-05 | -52.23 |
| 2006-07-04 | -52.89 |
| 2006-07-03 | -52.56 |
| 2006-06-30 | -51.90 |
| 2006-06-29 | -52.89 |
| 2006-06-28 | -53.54 |
| 2006-06-27 | -53.21 |
| 2006-06-26 | -54.19 |
| 2006-06-23 | -54.52 |
| 2006-06-22 | -54.52 |
| 2006-06-21 | -54.52 |
| 2006-06-20 | -54.19 |
| 2006-06-19 | -53.54 |
| 2006-06-16 | -53.54 |
| 2006-06-15 | -55.18 |
| 2006-06-14 | -55.18 |
| 2006-06-13 | -54.85 |
| 2006-06-12 | -53.87 |
| 2006-06-09 | -53.21 |
| 2006-06-08 | -52.89 |
| 2006-06-07 | -52.56 |
| 2006-06-06 | -52.56 |
| 2006-06-05 | -52.23 |
| 2006-06-02 | -52.23 |
| 2006-06-01 | -52.23 |
| 2006-05-30 | -51.58 |
| 2006-05-29 | -51.90 |
| 2006-05-26 | -51.90 |
| 2006-05-25 | -52.56 |
| 2006-05-24 | -51.90 |
| 2006-05-23 | -52.23 |
| 2006-05-22 | -51.58 |
| 2006-05-19 | -49.61 |
| 2006-05-18 | -49.94 |
| 2006-05-17 | -48.30 |
| 2006-05-16 | -49.61 |
| 2006-05-15 | -47.98 |
| 2006-05-12 | -47.30 |
| 2006-05-11 | -46.65 |
| 2006-05-10 | -48.27 |
| 2006-05-09 | -47.95 |
| 2006-05-08 | -47.30 |
| 2006-05-04 | -47.62 |
| 2006-05-03 | -47.30 |
| 2006-05-02 | -47.95 |
| 2006-04-28 | -46.65 |
| 2006-04-27 | -46.65 |
| 2006-04-26 | -46.65 |
| 2006-04-25 | -46.98 |
| 2006-04-24 | -44.39 |
| 2006-04-21 | -43.10 |
| 2006-04-20 | -43.10 |
| 2006-04-19 | -43.10 |
| 2006-04-18 | -41.80 |
| 2006-04-13 | -42.77 |
| 2006-04-12 | -45.36 |
| 2006-04-11 | -44.71 |
| 2006-04-10 | -46.33 |
| 2006-04-07 | -46.33 |
| 2006-04-06 | -46.98 |
| 2006-04-04 | -47.62 |
| 2006-04-03 | -47.62 |
| 2006-03-31 | -48.27 |
| 2006-03-30 | -46.98 |
| 2006-03-29 | -48.92 |
| 2006-03-28 | -48.27 |
| 2006-03-27 | -47.62 |
| 2006-03-24 | -48.27 |
| 2006-03-23 | -48.59 |
| 2006-03-22 | -49.24 |
| 2006-03-21 | -48.59 |
| 2006-03-20 | -46.98 |
| 2006-03-17 | -47.62 |
| 2006-03-16 | -49.24 |
| 2006-03-15 | -49.24 |
| 2006-03-14 | -49.56 |
| 2006-03-13 | -49.56 |
| 2006-03-10 | -49.89 |
| 2006-03-09 | -49.24 |
| 2006-03-08 | -50.21 |
| 2006-03-07 | -48.92 |
| 2006-03-06 | -47.30 |
| 2006-03-03 | -46.98 |
| 2006-03-02 | -46.98 |
| 2006-03-01 | -46.33 |
| 2006-02-28 | -46.98 |
| 2006-02-27 | -46.98 |
| 2006-02-24 | -47.95 |
| 2006-02-23 | -46.98 |
| 2006-02-22 | -46.98 |
| 2006-02-21 | -47.95 |
| 2006-02-20 | -46.98 |
| 2006-02-17 | -47.62 |
| 2006-02-16 | -47.62 |
| 2006-02-15 | -46.98 |
| 2006-02-14 | -47.30 |
| 2006-02-13 | -46.33 |
| 2006-02-10 | -45.68 |
| 2006-02-09 | -46.33 |
| 2006-02-08 | -45.36 |
| 2006-02-07 | -45.04 |
| 2006-02-06 | -45.04 |
| 2006-02-03 | -46.33 |
| 2006-02-02 | -46.33 |
| 2006-02-01 | -45.36 |
| 2006-01-27 | -45.04 |
| 2006-01-26 | -45.04 |
| 2006-01-25 | -44.71 |
| 2006-01-24 | -45.68 |
| 2006-01-23 | -46.33 |
| 2006-01-20 | -46.01 |
| 2006-01-19 | -45.04 |
| 2006-01-18 | -46.65 |
| 2006-01-17 | -48.27 |
| 2006-01-16 | -46.65 |
| 2006-01-13 | -48.27 |
| 2006-01-12 | -49.56 |
| 2006-01-11 | -50.53 |
| 2006-01-10 | -49.56 |
| 2006-01-09 | -49.56 |
| 2006-01-06 | -51.18 |
| 2006-01-05 | -52.15 |
| 2006-01-04 | -51.50 |
| 2006-01-03 | -51.83 |
| 2005-12-30 | -52.47 |
| 2005-12-29 | -51.50 |
| 2005-12-28 | -50.86 |
| 2005-12-23 | -51.83 |
| 2005-12-22 | -50.53 |
| 2005-12-21 | -49.24 |
| 2005-12-20 | -50.21 |
| 2005-12-19 | -50.53 |
| 2005-12-16 | -51.50 |
| 2005-12-15 | -51.83 |
| 2005-12-14 | -50.86 |
| 2005-12-13 | -51.83 |
| 2005-12-12 | -50.86 |
| 2005-12-09 | -50.86 |
| 2005-12-08 | -50.53 |
| 2005-12-07 | -50.53 |
| 2005-12-06 | -50.53 |
| 2005-12-05 | -50.21 |
| 2005-12-02 | -49.89 |
| 2005-12-01 | -50.86 |
| 2005-11-30 | -50.86 |
| 2005-11-29 | -50.21 |
| 2005-11-28 | -49.89 |
| 2005-11-25 | -49.89 |
| 2005-11-24 | -51.18 |
| 2005-11-23 | -50.21 |
| 2005-11-22 | -51.18 |
| 2005-11-21 | -50.21 |
| 2005-11-18 | -50.21 |
| 2005-11-17 | -49.89 |
| 2005-11-16 | -49.56 |
| 2005-11-15 | -49.56 |
| 2005-11-14 | -49.56 |
| 2005-11-11 | -48.92 |
| 2005-11-10 | -48.59 |
| 2005-11-09 | -49.56 |
| 2005-11-08 | -50.21 |
| 2005-11-07 | -50.86 |
| 2005-11-04 | -49.56 |
| 2005-11-03 | -49.89 |
| 2005-11-02 | -50.53 |
| 2005-11-01 | -50.21 |
| 2005-10-31 | -52.15 |
| 2005-10-28 | -53.44 |
| 2005-10-27 | -52.80 |
| 2005-10-26 | -53.12 |
| 2005-10-25 | -51.18 |
| 2005-10-24 | -51.18 |
| 2005-10-21 | -51.50 |
| 2005-10-20 | -49.89 |
| 2005-10-19 | -49.56 |
| 2005-10-18 | -48.92 |
| 2005-10-17 | -48.92 |
| 2005-10-14 | -48.27 |
| 2005-10-13 | -48.27 |
| 2005-10-12 | -46.98 |
| 2005-10-10 | -46.33 |
| 2005-10-07 | -45.36 |
| 2005-10-06 | -46.01 |
| 2005-10-05 | -45.04 |
| 2005-10-04 | -44.07 |
| 2005-10-03 | -44.07 |
| 2005-09-30 | -43.42 |
| 2005-09-29 | -45.04 |
| 2005-09-28 | -46.01 |
| 2005-09-27 | -46.65 |
| 2005-09-26 | -45.36 |
| 2005-09-23 | -44.71 |
| 2005-09-22 | -44.71 |
| 2005-09-21 | -44.07 |
| 2005-09-20 | -43.10 |
| 2005-09-16 | -42.45 |
| 2005-09-15 | -43.74 |
| 2005-09-14 | -43.74 |
| 2005-09-13 | -43.10 |
| 2005-09-12 | -43.10 |
| 2005-09-09 | -42.45 |
| 2005-09-08 | -41.80 |
| 2005-09-07 | -42.13 |
| 2005-09-06 | -42.13 |
| 2005-09-05 | -42.13 |
| 2005-09-02 | -41.80 |
| 2005-09-01 | -42.13 |
| 2005-08-31 | -43.10 |
| 2005-08-30 | -41.80 |
| 2005-08-29 | -42.45 |
| 2005-08-26 | -41.80 |
| 2005-08-25 | -42.13 |
| 2005-08-24 | -41.80 |
| 2005-08-23 | -41.16 |
| 2005-08-22 | -40.51 |
| 2005-08-19 | -38.25 |
| 2005-08-18 | -36.96 |
| 2005-08-17 | -38.90 |
| 2005-08-16 | -40.84 |
| 2005-08-15 | -40.51 |
| 2005-08-12 | -41.16 |
| 2005-08-11 | -40.84 |
| 2005-08-10 | -42.13 |
| 2005-08-09 | -42.45 |
| 2005-08-08 | -44.71 |
| 2005-08-05 | -45.04 |
| 2005-08-04 | -44.07 |
| 2005-08-03 | -44.07 |
| 2005-08-02 | -43.42 |
| 2005-08-01 | -43.42 |
| 2005-07-29 | -43.42 |
| 2005-07-28 | -42.45 |
| 2005-07-27 | -46.98 |
| 2005-07-26 | -48.59 |
| 2005-07-25 | -47.62 |
| 2005-07-22 | -47.62 |
| 2005-07-21 | -48.27 |
| 2005-07-20 | -48.27 |
| 2005-07-19 | -48.92 |
| 2005-07-18 | -48.92 |
| 2005-07-15 | -48.92 |
| 2005-07-14 | -47.95 |
| 2005-07-13 | -48.27 |
| 2005-07-12 | -48.92 |
| 2005-07-11 | -48.27 |
| 2005-07-08 | -48.92 |
| 2005-07-07 | -49.24 |
| 2005-07-06 | -48.27 |
| 2005-07-05 | -47.30 |
| 2005-07-04 | -47.30 |
| 2005-06-30 | -46.65 |
| 2005-06-29 | -46.98 |
| 2005-06-28 | -46.65 |
| 2005-06-27 | -48.27 |
| 2005-06-24 | -47.62 |
| 2005-06-23 | -48.27 |
| 2005-06-22 | -47.95 |
| 2005-06-21 | -48.27 |
| 2005-06-20 | -48.59 |
| 2005-06-17 | -48.59 |
| 2005-06-16 | -49.56 |
| 2005-06-15 | -48.59 |
| 2005-06-14 | -48.27 |
| 2005-06-13 | -49.24 |
| 2005-06-10 | -48.92 |
| 2005-06-09 | -48.59 |
| 2005-06-08 | -47.30 |
| 2005-06-07 | -48.27 |
| 2005-06-06 | -48.27 |
| 2005-06-03 | -47.95 |
| 2005-06-02 | -48.59 |
| 2005-06-01 | -48.59 |
| 2005-05-31 | -49.24 |
| 2005-05-30 | -49.89 |
| 2005-05-27 | -49.56 |
| 2005-05-26 | -50.53 |
| 2005-05-25 | -49.89 |
| 2005-05-24 | -49.56 |
| 2005-05-23 | -49.56 |
| 2005-05-20 | -49.89 |
| 2005-05-19 | -48.92 |
| 2005-05-18 | -48.58 |
| 2005-05-17 | -49.84 |
| 2005-05-13 | -48.89 |
| 2005-05-12 | -48.89 |
| 2005-05-11 | -48.26 |
| 2005-05-10 | -48.26 |
| 2005-05-09 | -48.26 |
| 2005-05-06 | -47.31 |
| 2005-05-05 | -46.05 |
| 2005-05-04 | -47.63 |
| 2005-05-03 | -48.26 |
| 2005-04-29 | -48.58 |
| 2005-04-28 | -47.63 |
| 2005-04-27 | -47.95 |
| 2005-04-26 | -47.63 |
| 2005-04-25 | -48.26 |
| 2005-04-22 | -48.26 |
| 2005-04-21 | -47.63 |
| 2005-04-20 | -47.31 |
| 2005-04-19 | -46.05 |
| 2005-04-18 | -47.00 |
| 2005-04-15 | -44.79 |
| 2005-04-14 | -44.48 |
| 2005-04-13 | -43.53 |
| 2005-04-12 | -44.16 |
| 2005-04-11 | -42.90 |
| 2005-04-08 | -39.43 |
| 2005-04-07 | -39.74 |
| 2005-04-06 | -40.06 |
| 2005-04-04 | -39.43 |
| 2005-04-01 | -40.37 |
| 2005-03-31 | -40.69 |
| 2005-03-30 | -40.69 |
| 2005-03-29 | -42.27 |
| 2005-03-24 | -42.27 |
| 2005-03-23 | -42.27 |
| 2005-03-22 | -41.64 |
| 2005-03-21 | -41.64 |
| 2005-03-18 | -40.69 |
| 2005-03-17 | -40.37 |
| 2005-03-16 | -40.37 |
| 2005-03-15 | -40.69 |
| 2005-03-14 | -39.74 |
| 2005-03-11 | -40.06 |
| 2005-03-10 | -39.43 |
| 2005-03-09 | -40.69 |
| 2005-03-08 | -41.01 |
| 2005-03-07 | -41.95 |
| 2005-03-04 | -42.58 |
| 2005-03-03 | -41.01 |
| 2005-03-02 | -41.64 |
| 2005-03-01 | -39.43 |
| 2005-02-28 | -39.11 |
| 2005-02-25 | -39.11 |
| 2005-02-24 | -41.95 |
| 2005-02-23 | -41.95 |
| 2005-02-22 | -41.95 |
| 2005-02-21 | -41.64 |
| 2005-02-18 | -41.32 |
| 2005-02-17 | -42.58 |
| 2005-02-16 | -40.69 |
| 2005-02-15 | -42.58 |
| 2005-02-14 | -44.79 |
| 2005-02-08 | -44.48 |
| 2005-02-07 | -45.42 |
| 2005-02-04 | -46.37 |
| 2005-02-03 | -45.42 |
| 2005-02-02 | -46.37 |
| 2005-02-01 | -46.37 |
| 2005-01-31 | -45.74 |
| 2005-01-28 | -47.00 |
| 2005-01-27 | -48.58 |
| 2005-01-26 | -48.89 |
| 2005-01-25 | -47.95 |
| 2005-01-24 | -47.95 |
| 2005-01-21 | -47.95 |
| 2005-01-20 | -47.95 |
| 2005-01-19 | -47.31 |
| 2005-01-18 | -47.31 |
| 2005-01-17 | -47.63 |
| 2005-01-14 | -47.63 |
| 2005-01-13 | -47.95 |
| 2005-01-12 | -46.68 |
| 2005-01-11 | -47.31 |
| 2005-01-10 | -46.68 |
| 2005-01-07 | -47.31 |
| 2005-01-06 | -46.37 |
| 2005-01-05 | -47.00 |
| 2005-01-04 | -44.16 |
| 2005-01-03 | -43.53 |
| 2004-12-31 | -43.21 |
| 2004-12-30 | -43.53 |
| 2004-12-29 | -43.53 |
| 2004-12-28 | -43.84 |
| 2004-12-24 | -43.84 |
| 2004-12-23 | -44.16 |
| 2004-12-22 | -43.84 |
| 2004-12-21 | -43.21 |
| 2004-12-20 | -44.48 |
| 2004-12-17 | -43.21 |
| 2004-12-16 | -43.21 |
| 2004-12-15 | -41.95 |
| 2004-12-14 | -42.90 |
| 2004-12-13 | -40.37 |
| 2004-12-10 | -40.37 |
| 2004-12-09 | -44.16 |
| 2004-12-08 | -44.79 |
| 2004-12-07 | -43.84 |
| 2004-12-06 | -43.53 |
| 2004-12-03 | -44.79 |
| 2004-12-02 | -44.16 |
| 2004-12-01 | -43.84 |
| 2004-11-30 | -44.48 |
| 2004-11-29 | -43.21 |
| 2004-11-26 | -42.58 |
| 2004-11-25 | -42.90 |
| 2004-11-24 | -41.32 |
| 2004-11-23 | -41.32 |
| 2004-11-22 | -41.95 |
| 2004-11-19 | -41.64 |
| 2004-11-18 | -41.32 |
| 2004-11-17 | -40.69 |
| 2004-11-16 | -40.37 |
| 2004-11-15 | -38.80 |
| 2004-11-12 | -38.48 |
| 2004-11-11 | -40.37 |
| 2004-11-10 | -40.06 |
| 2004-11-09 | -39.74 |
| 2004-11-08 | -38.48 |
| 2004-11-05 | -39.11 |
| 2004-11-04 | -40.06 |
| 2004-11-03 | -40.06 |
| 2004-11-02 | -39.43 |
| 2004-11-01 | -41.01 |
| 2004-10-29 | -41.95 |
| 2004-10-28 | -40.37 |
| 2004-10-27 | -39.74 |
| 2004-10-26 | -39.43 |
| 2004-10-25 | -42.58 |
| 2004-10-21 | -40.69 |
| 2004-10-20 | -40.37 |
| 2004-10-19 | -43.21 |
| 2004-10-18 | -45.42 |
| 2004-10-15 | -45.42 |
| 2004-10-14 | -46.05 |
| 2004-10-13 | -46.05 |
| 2004-10-12 | -45.11 |
| 2004-10-11 | -44.48 |
| 2004-10-08 | -44.79 |
| 2004-10-07 | -44.16 |
| 2004-10-06 | -46.37 |
| 2004-10-05 | -46.68 |
| 2004-10-04 | -46.68 |
| 2004-09-30 | -48.26 |
| 2004-09-28 | -49.21 |
| 2004-09-27 | -48.89 |
| 2004-09-24 | -48.89 |
| 2004-09-23 | -47.95 |
| 2004-09-22 | -48.26 |
| 2004-09-21 | -47.00 |
| 2004-09-20 | -47.00 |
| 2004-09-17 | -48.89 |
| 2004-09-16 | -48.58 |
| 2004-09-15 | -49.21 |
| 2004-09-14 | -48.89 |
| 2004-09-13 | -51.10 |
| 2004-09-10 | -51.73 |
| 2004-09-09 | -51.73 |
| 2004-09-08 | -51.10 |
| 2004-09-07 | -51.73 |
| 2004-09-06 | -51.73 |
| 2004-09-03 | -52.05 |
| 2004-09-02 | -51.73 |
| 2004-09-01 | -51.73 |
| 2004-08-31 | -52.68 |
| 2004-08-30 | -52.68 |
| 2004-08-27 | -51.73 |
| 2004-08-26 | -51.10 |
| 2004-08-25 | -51.10 |
| 2004-08-24 | -52.36 |
| 2004-08-23 | -52.68 |
| 2004-08-20 | -52.36 |
| 2004-08-19 | -52.99 |
| 2004-08-18 | -54.89 |
| 2004-08-17 | -55.83 |
| 2004-08-16 | -56.46 |
| 2004-08-13 | -55.20 |
| 2004-08-12 | -54.26 |
| 2004-08-11 | -54.57 |
| 2004-08-10 | -52.99 |
| 2004-08-09 | -51.73 |
| 2004-08-06 | -51.42 |
| 2004-08-05 | -50.47 |
| 2004-08-04 | -50.79 |
| 2004-08-03 | -51.42 |
| 2004-08-02 | -50.79 |
| 2004-07-30 | -50.15 |
| 2004-07-29 | -50.79 |
| 2004-07-28 | -49.84 |
| 2004-07-27 | -49.52 |
| 2004-07-26 | -49.84 |
| 2004-07-23 | -49.21 |
| 2004-07-22 | -48.89 |
| 2004-07-21 | -47.95 |
| 2004-07-20 | -49.21 |
| 2004-07-19 | -48.89 |
| 2004-07-16 | -49.84 |
| 2004-07-15 | -50.47 |
| 2004-07-14 | -50.15 |
| 2004-07-13 | -49.52 |
| 2004-07-12 | -49.21 |
| 2004-07-09 | -48.26 |
| 2004-07-08 | -50.47 |
| 2004-07-07 | -48.26 |
| 2004-07-06 | -48.58 |
| 2004-07-05 | -48.58 |
| 2004-07-02 | -48.89 |
| 2004-06-30 | -50.47 |
| 2004-06-29 | -52.99 |
| 2004-06-28 | -52.99 |
| 2004-06-25 | -52.99 |
| 2004-06-24 | -52.68 |
| 2004-06-23 | -54.57 |
| 2004-06-21 | -54.57 |
| 2004-06-18 | -55.83 |
| 2004-06-17 | -53.94 |
| 2004-06-16 | -52.05 |
| 2004-06-15 | -52.05 |
| 2004-06-14 | -51.73 |
| 2004-06-11 | -49.52 |
| 2004-06-10 | -49.52 |
| 2004-06-09 | -49.84 |
| 2004-06-08 | -49.52 |
| 2004-06-07 | -48.89 |
| 2004-06-04 | -49.84 |
| 2004-06-03 | -49.84 |
| 2004-06-02 | -46.05 |
| 2004-06-01 | -47.00 |
| 2004-05-31 | -46.37 |
| 2004-05-28 | -47.95 |
| 2004-05-27 | -48.58 |
| 2004-05-25 | -51.10 |
| 2004-05-24 | -49.84 |
| 2004-05-21 | -48.89 |
| 2004-05-20 | -52.68 |
| 2004-05-19 | -52.05 |
| 2004-05-18 | -55.83 |
| 2004-05-17 | -57.41 |
| 2004-05-14 | -54.57 |
| 2004-05-13 | -50.47 |
| 2004-05-12 | -49.52 |
| 2004-05-11 | -49.84 |
| 2004-05-10 | -51.42 |
| 2004-05-07 | -48.58 |
| 2004-05-06 | -47.95 |
| 2004-05-05 | -47.95 |
| 2004-05-04 | -47.95 |
| 2004-05-03 | -51.42 |
| 2004-04-30 | -50.47 |
| 2004-04-29 | -48.26 |
| 2004-04-28 | -45.42 |
| 2004-04-27 | -46.05 |
| 2004-04-26 | -44.79 |
| 2004-04-23 | -41.95 |
| 2004-04-22 | -44.48 |
| 2004-04-21 | -45.42 |
| 2004-04-20 | -42.27 |
| 2004-04-19 | -37.54 |
| 2004-04-16 | -37.22 |
| 2004-04-15 | -37.54 |
| 2004-04-14 | -36.12 |
| 2004-04-13 | -33.75 |
| 2004-04-08 | -33.75 |
| 2004-04-07 | -32.96 |
| 2004-04-06 | -31.38 |
| 2004-04-02 | -32.17 |
| 2004-04-01 | -35.33 |
| 2004-03-31 | -33.75 |
| 2004-03-30 | -34.54 |
| 2004-03-29 | -36.90 |
| 2004-03-26 | -32.96 |
| 2004-03-25 | -31.38 |
| 2004-03-24 | -29.02 |
| 2004-03-23 | -32.17 |
| 2004-03-22 | -31.38 |
| 2004-03-19 | -32.17 |
| 2004-03-18 | -36.90 |
| 2004-03-17 | -35.33 |
| 2004-03-16 | -36.90 |
| 2004-03-15 | -37.22 |
| 2004-03-12 | -36.12 |
| 2004-03-11 | -35.33 |
| 2004-03-10 | -32.96 |
| 2004-03-09 | -31.38 |
| 2004-03-08 | -27.44 |
| 2004-03-05 | -27.44 |
| 2004-03-04 | -28.23 |
| 2004-03-03 | -29.81 |
| 2004-03-02 | -25.86 |
| 2004-03-01 | -26.65 |
| 2004-02-27 | -26.65 |
| 2004-02-26 | -25.07 |
| 2004-02-25 | -28.23 |
| 2004-02-24 | -23.50 |
| 2004-02-23 | -21.13 |
| 2004-02-20 | -25.07 |
| 2004-02-19 | -25.86 |
| 2004-02-18 | -26.65 |
| 2004-02-17 | -26.65 |
| 2004-02-16 | -27.44 |
| 2004-02-13 | -32.17 |
| 2004-02-12 | -35.33 |
| 2004-02-11 | -36.12 |
| 2004-02-10 | -35.33 |
| 2004-02-09 | -33.75 |
| 2004-02-06 | -36.12 |
| 2004-02-05 | -36.12 |
| 2004-02-04 | -36.12 |
| 2004-02-03 | -36.90 |
| 2004-02-02 | -37.54 |
| 2004-01-30 | -34.54 |
| 2004-01-29 | -35.33 |
| 2004-01-28 | -37.54 |
| 2004-01-27 | -34.54 |
| 2004-01-26 | -38.80 |
| 2004-01-21 | -37.54 |
| 2004-01-20 | -38.48 |
| 2004-01-19 | -39.43 |
| 2004-01-16 | -40.37 |
| 2004-01-15 | -37.54 |
| 2004-01-14 | -38.48 |
| 2004-01-13 | -41.01 |
| 2004-01-12 | -39.43 |
| 2004-01-09 | -38.48 |
| 2004-01-08 | -38.48 |
| 2004-01-07 | -39.43 |
| 2004-01-06 | -38.80 |
| 2004-01-05 | -41.64 |
| 2004-01-02 | -43.84 |
| 2003-12-31 | -44.16 |
| 2003-12-30 | -45.42 |
| 2003-12-29 | -44.79 |
| 2003-12-24 | -44.48 |
| 2003-12-23 | -45.42 |
| 2003-12-22 | -45.11 |
| 2003-12-19 | -44.16 |
| 2003-12-18 | -45.11 |
| 2003-12-17 | -45.74 |
| 2003-12-16 | -43.53 |
| 2003-12-15 | -42.58 |
| 2003-12-12 | -40.06 |
| 2003-12-11 | -40.37 |
| 2003-12-10 | -40.69 |
| 2003-12-09 | -41.64 |
| 2003-12-08 | -41.95 |
| 2003-12-05 | -41.64 |
| 2003-12-04 | -41.32 |
| 2003-12-03 | -40.37 |
| 2003-12-02 | -41.64 |
| 2003-12-01 | -41.01 |
| 2003-11-28 | -43.53 |
| 2003-11-27 | -44.79 |
| 2003-11-26 | -44.48 |
| 2003-11-25 | -44.48 |
| 2003-11-24 | -47.31 |
| 2003-11-21 | -47.00 |
| 2003-11-20 | -46.05 |
| 2003-11-19 | -44.48 |
| 2003-11-18 | -42.90 |
| 2003-11-17 | -41.95 |
| 2003-11-14 | -40.69 |
| 2003-11-13 | -42.90 |
| 2003-11-12 | -43.21 |
| 2003-11-11 | -43.84 |
| 2003-11-10 | -43.21 |
| 2003-11-07 | -43.21 |
| 2003-11-06 | -42.58 |
| 2003-11-05 | -41.01 |
| 2003-11-04 | -39.74 |
| 2003-11-03 | -38.48 |
| 2003-10-31 | -40.06 |
| 2003-10-30 | -38.80 |
| 2003-10-29 | -38.48 |
| 2003-10-28 | -37.54 |
| 2003-10-27 | -38.80 |
| 2003-10-24 | -40.69 |
| 2003-10-23 | -40.69 |
| 2003-10-22 | -35.33 |
| 2003-10-21 | -34.54 |
| 2003-10-20 | -30.59 |
| 2003-10-17 | -32.17 |
| 2003-10-16 | -34.54 |
| 2003-10-15 | -36.12 |
| 2003-10-14 | -36.90 |
| 2003-10-13 | -33.75 |
| 2003-10-10 | -34.54 |
| 2003-10-09 | -33.75 |
| 2003-10-08 | -36.90 |
| 2003-10-07 | -41.32 |
| 2003-10-06 | -40.37 |
| 2003-10-03 | -39.74 |
| 2003-10-02 | -38.80 |
| 2003-09-30 | -39.43 |
| 2003-09-29 | -41.32 |
| 2003-09-26 | -42.90 |
| 2003-09-25 | -42.90 |
| 2003-09-24 | -42.90 |
| 2003-09-23 | -45.11 |
| 2003-09-22 | -47.63 |
| 2003-09-19 | -45.42 |
| 2003-09-18 | -44.79 |
| 2003-09-17 | -40.69 |
| 2003-09-16 | -39.74 |
| 2003-09-15 | -40.37 |
| 2003-09-11 | -40.06 |
| 2003-09-10 | -41.95 |
| 2003-09-09 | -40.37 |
| 2003-09-08 | -36.12 |
| 2003-09-05 | -39.74 |
| 2003-09-04 | -45.11 |
| 2003-09-03 | -47.31 |
| 2003-09-02 | -49.84 |
| 2003-09-01 | -48.26 |
| 2003-08-29 | -47.31 |
| 2003-08-28 | -48.89 |
| 2003-08-27 | -51.73 |
| 2003-08-26 | -51.42 |
| 2003-08-25 | -51.73 |
| 2003-08-22 | -50.47 |
| 2003-08-21 | -50.47 |
| 2003-08-20 | -49.84 |
| 2003-08-19 | -52.68 |
| 2003-08-18 | -49.84 |
| 2003-08-15 | -52.68 |
| 2003-08-14 | -54.26 |
| 2003-08-13 | -55.52 |
| 2003-08-12 | -55.83 |
| 2003-08-11 | -55.52 |
| 2003-08-08 | -56.15 |
| 2003-08-07 | -56.15 |
| 2003-08-06 | -55.52 |
| 2003-08-05 | -54.26 |
| 2003-08-04 | -54.57 |
| 2003-08-01 | -55.52 |
| 2003-07-31 | -56.46 |
| 2003-07-30 | -56.46 |
| 2003-07-29 | -56.46 |
| 2003-07-28 | -57.09 |
| 2003-07-25 | -59.30 |
| 2003-07-24 | -59.93 |
| 2003-07-23 | -60.25 |
| 2003-07-22 | -58.67 |
| 2003-07-21 | -57.73 |
| 2003-07-18 | -57.73 |
| 2003-07-17 | -58.36 |
| 2003-07-16 | -54.89 |
| 2003-07-15 | -54.89 |
| 2003-07-14 | -53.94 |
| 2003-07-11 | -55.52 |
| 2003-07-10 | -55.52 |
| 2003-07-09 | -55.52 |
| 2003-07-08 | -60.25 |
| 2003-07-07 | -60.25 |
| 2003-07-04 | -62.46 |
| 2003-07-03 | -62.14 |
| 2003-07-02 | -64.04 |
| 2003-06-30 | -64.35 |
| 2003-06-27 | -63.40 |
| 2003-06-26 | -63.40 |
| 2003-06-25 | -62.77 |
| 2003-06-24 | -63.40 |
| 2003-06-23 | -62.46 |
| 2003-06-20 | -61.20 |
| 2003-06-19 | -60.25 |
| 2003-06-18 | -60.88 |
| 2003-06-17 | -59.93 |
| 2003-06-16 | -58.36 |
| 2003-06-13 | -58.04 |
| 2003-06-12 | -60.25 |
| 2003-06-11 | -59.93 |
| 2003-06-10 | -59.93 |
| 2003-06-09 | -60.25 |
| 2003-06-06 | -63.09 |
| 2003-06-05 | -64.35 |
| 2003-06-03 | -62.14 |
| 2003-06-02 | -63.09 |
| 2003-05-30 | -66.56 |
| 2003-05-29 | -68.77 |
| 2003-05-28 | -68.45 |
| 2003-05-27 | -68.45 |
| 2003-05-26 | -67.51 |
| 2003-05-23 | -69.40 |
| 2003-05-22 | -70.66 |
| 2003-05-21 | -70.66 |
| 2003-05-20 | -72.24 |
| 2003-05-19 | -71.92 |
| 2003-05-16 | -72.55 |
| 2003-05-15 | -70.98 |
| 2003-05-14 | -72.55 |
| 2003-05-13 | -72.87 |
| 2003-05-12 | -73.82 |
| 2003-05-09 | -74.45 |
| 2003-05-07 | -74.76 |
| 2003-05-06 | -74.45 |
| 2003-05-05 | -74.13 |
| 2003-05-02 | -74.76 |
| 2003-04-30 | -75.71 |
| 2003-04-29 | -76.02 |
| 2003-04-28 | -76.34 |
| 2003-04-25 | -77.29 |
| 2003-04-24 | -78.23 |
| 2003-04-23 | -77.29 |
| 2003-04-22 | -75.08 |
| 2003-04-17 | -74.76 |
| 2003-04-16 | -74.45 |
| 2003-04-15 | -74.76 |
| 2003-04-14 | -74.76 |
| 2003-04-11 | -74.45 |
| 2003-04-10 | -74.45 |
| 2003-04-09 | -74.13 |
| 2003-04-08 | -73.82 |
| 2003-04-07 | -73.82 |
| 2003-04-04 | -74.13 |
| 2003-04-03 | -74.45 |
| 2003-04-02 | -74.45 |
| 2003-04-01 | -74.76 |
| 2003-03-31 | -74.45 |
| 2003-03-28 | -74.13 |
| 2003-03-27 | -74.45 |
| 2003-03-26 | -73.82 |
| 2003-03-25 | -74.13 |
| 2003-03-24 | -74.13 |
| 2003-03-21 | -73.50 |
| 2003-03-20 | -74.13 |
| 2003-03-19 | -73.50 |
| 2003-03-18 | -73.50 |
| 2003-03-17 | -74.13 |
| 2003-03-14 | -73.50 |
| 2003-03-13 | -74.13 |
| 2003-03-12 | -73.50 |
| 2003-03-11 | -74.13 |
| 2003-03-10 | -74.45 |
| 2003-03-07 | -73.50 |
| 2003-03-06 | -73.50 |
| 2003-03-05 | -72.24 |
| 2003-03-04 | -71.61 |
| 2003-03-03 | -71.61 |
| 2003-02-28 | -71.61 |
| 2003-02-27 | -71.29 |
| 2003-02-26 | -71.61 |
| 2003-02-25 | -71.29 |
| 2003-02-24 | -71.29 |
| 2003-02-21 | -70.34 |
| 2003-02-20 | -70.03 |
| 2003-02-19 | -69.71 |
| 2003-02-18 | -70.03 |
| 2003-02-17 | -69.40 |
| 2003-02-14 | -70.03 |
| 2003-02-13 | -70.34 |
| 2003-02-12 | -69.08 |
| 2003-02-11 | -70.03 |
| 2003-02-10 | -69.71 |
| 2003-02-07 | -69.40 |
| 2003-02-06 | -69.08 |
| 2003-02-05 | -69.40 |
| 2003-02-04 | -70.34 |
| 2003-01-30 | -70.03 |
| 2003-01-29 | -70.34 |
| 2003-01-28 | -70.34 |
| 2003-01-27 | -71.61 |
| 2003-01-24 | -70.66 |
| 2003-01-23 | -69.40 |
| 2003-01-22 | -68.77 |
| 2003-01-21 | -69.40 |
| 2003-01-20 | -69.71 |
| 2003-01-17 | -69.71 |
| 2003-01-16 | -70.34 |
| 2003-01-15 | -70.34 |
| 2003-01-14 | -69.71 |
| 2003-01-13 | -68.45 |
| 2003-01-10 | -70.34 |
| 2003-01-09 | -70.34 |
| 2003-01-08 | -72.87 |
| 2003-01-07 | -73.50 |
| 2003-01-06 | -73.18 |
| 2003-01-03 | -72.87 |
| 2003-01-02 | -73.82 |
| 2002-12-31 | -74.13 |
| 2002-12-30 | -73.50 |
| 2002-12-27 | -71.92 |
| 2002-12-24 | -71.61 |
| 2002-12-23 | -71.29 |
| 2002-12-20 | -71.29 |
| 2002-12-19 | -71.29 |
| 2002-12-18 | -70.98 |
| 2002-12-17 | -70.66 |
| 2002-12-16 | -70.98 |
| 2002-12-13 | -70.34 |
| 2002-12-12 | -70.34 |
| 2002-12-11 | -70.66 |
| 2002-12-10 | -70.03 |
| 2002-12-09 | -70.34 |
| 2002-12-06 | -68.77 |
| 2002-12-05 | -69.71 |
| 2002-12-04 | -70.03 |
| 2002-12-03 | -68.45 |
| 2002-12-02 | -69.71 |
| 2002-11-29 | -71.92 |
| 2002-11-28 | -70.98 |
| 2002-11-27 | -71.92 |
| 2002-11-26 | -71.61 |
| 2002-11-25 | -70.34 |
| 2002-11-22 | -71.92 |
| 2002-11-21 | -72.24 |
| 2002-11-20 | -71.92 |
| 2002-11-19 | -72.24 |
| 2002-11-18 | -71.92 |
| 2002-11-15 | -71.61 |
| 2002-11-14 | -72.55 |
| 2002-11-13 | -73.18 |
| 2002-11-12 | -72.87 |
| 2002-11-11 | -72.55 |
| 2002-11-08 | -72.24 |
| 2002-11-07 | -72.24 |
| 2002-11-06 | -72.87 |
| 2002-11-05 | -72.87 |
| 2002-11-04 | -72.24 |
| 2002-11-01 | -73.18 |
| 2002-10-31 | -73.18 |
| 2002-10-30 | -72.87 |
| 2002-10-29 | -73.18 |
| 2002-10-28 | -71.61 |
| 2002-10-25 | -72.24 |
| 2002-10-24 | -71.92 |
| 2002-10-23 | -73.50 |
| 2002-10-22 | -75.39 |
| 2002-10-21 | -74.13 |
| 2002-10-18 | -72.55 |
| 2002-10-17 | -73.82 |
| 2002-10-16 | -74.76 |
| 2002-10-15 | -74.45 |
| 2002-10-11 | -76.34 |
| 2002-10-10 | -77.60 |
| 2002-10-09 | -76.65 |
| 2002-10-08 | -76.65 |
| 2002-10-07 | -76.65 |
| 2002-10-04 | -75.39 |
| 2002-10-03 | -74.76 |
| 2002-10-02 | -73.50 |
| 2002-09-30 | -73.18 |
| 2002-09-27 | -72.55 |
| 2002-09-26 | -73.50 |
| 2002-09-25 | -73.50 |
| 2002-09-24 | -74.13 |
| 2002-09-23 | -73.18 |
| 2002-09-20 | -72.55 |
| 2002-09-19 | -71.92 |
| 2002-09-18 | -71.29 |
| 2002-09-17 | -70.34 |
| 2002-09-16 | -71.92 |
| 2002-09-13 | -71.61 |
| 2002-09-12 | -70.34 |
| 2002-09-11 | -70.34 |
| 2002-09-10 | -70.34 |
| 2002-09-09 | -70.66 |
| 2002-09-06 | -70.66 |
| 2002-09-05 | -71.29 |
| 2002-09-04 | -70.98 |
| 2002-09-03 | -70.98 |
| 2002-09-02 | -70.03 |
| 2002-08-30 | -69.08 |
| 2002-08-29 | -69.08 |
| 2002-08-28 | -68.45 |
| 2002-08-27 | -68.77 |
| 2002-08-26 | -67.82 |
| 2002-08-23 | -67.82 |
| 2002-08-22 | -66.24 |
| 2002-08-21 | -68.14 |
| 2002-08-20 | -69.08 |
| 2002-08-19 | -68.14 |
| 2002-08-16 | -70.66 |
| 2002-08-15 | -70.66 |
| 2002-08-14 | -73.82 |
| 2002-08-13 | -72.55 |
| 2002-08-12 | -71.92 |
| 2002-08-09 | -71.29 |
| 2002-08-08 | -71.29 |
| 2002-08-07 | -70.98 |
| 2002-08-06 | -71.61 |
| 2002-08-05 | -69.71 |
| 2002-08-02 | -67.82 |
| 2002-08-01 | -67.51 |
| 2002-07-31 | -66.87 |
| 2002-07-30 | -67.82 |
| 2002-07-29 | -68.14 |
| 2002-07-26 | -66.87 |
| 2002-07-25 | -65.61 |
| 2002-07-24 | -66.24 |
| 2002-07-23 | -64.67 |
| 2002-07-22 | -65.61 |
| 2002-07-19 | -64.67 |
| 2002-07-18 | -63.09 |
| 2002-07-17 | -62.46 |
| 2002-07-16 | -61.83 |
| 2002-07-15 | -61.51 |
| 2002-07-12 | -61.20 |
| 2002-07-11 | -61.20 |
| 2002-07-10 | -60.57 |
| 2002-07-09 | -60.25 |
| 2002-07-08 | -59.62 |
| 2002-07-05 | -59.62 |
| 2002-07-04 | -59.62 |
| 2002-07-03 | -60.25 |
| 2002-07-02 | -60.88 |
| 2002-06-28 | -60.57 |
| 2002-06-27 | -60.57 |
| 2002-06-26 | -60.88 |
| 2002-06-25 | -59.62 |
| 2002-06-24 | -58.36 |
| 2002-06-21 | -62.46 |
| 2002-06-20 | -60.88 |
| 2002-06-19 | -60.25 |
| 2002-06-18 | -58.99 |
| 2002-06-17 | -58.67 |
| 2002-06-14 | -56.78 |
| 2002-06-13 | -55.83 |
| 2002-06-12 | -56.78 |
| 2002-06-11 | -55.52 |
| 2002-06-10 | -55.52 |
| 2002-06-07 | -54.89 |
| 2002-06-06 | -54.89 |
| 2002-06-05 | -54.89 |
| 2002-06-04 | -55.83 |
| 2002-06-03 | -54.89 |
| 2002-05-31 | -54.89 |
| 2002-05-30 | -54.57 |
| 2002-05-29 | -55.20 |
| 2002-05-28 | -54.26 |
| 2002-05-27 | -53.94 |
| 2002-05-24 | -53.31 |
| 2002-05-23 | -53.94 |
| 2002-05-22 | -53.62 |
| 2002-05-21 | -54.57 |
| 2002-05-17 | -53.62 |
| 2002-05-16 | -53.94 |
| 2002-05-15 | -53.62 |
| 2002-05-14 | -54.26 |
| 2002-05-13 | -54.26 |
| 2002-05-10 | -53.62 |
| 2002-05-09 | -52.99 |
| 2002-05-08 | -53.31 |
| 2002-05-07 | -53.94 |
| 2002-05-06 | -54.57 |
| 2002-05-03 | -54.57 |
| 2002-05-02 | -54.26 |
| 2002-04-30 | -54.57 |
| 2002-04-29 | -55.52 |
| 2002-04-26 | -54.89 |
| 2002-04-25 | -53.94 |
| 2002-04-24 | -52.05 |
| 2002-04-23 | -51.42 |
| 2002-04-22 | -51.42 |
| 2002-04-19 | -51.10 |
| 2002-04-18 | -50.15 |
| 2002-04-17 | -50.15 |
| 2002-04-16 | -50.47 |
| 2002-04-15 | -50.79 |
| 2002-04-12 | -50.79 |
| 2002-04-11 | -48.26 |
| 2002-04-10 | -47.63 |
| 2002-04-09 | -47.63 |
| 2002-04-08 | -48.89 |
| 2002-04-04 | -50.15 |
| 2002-04-03 | -50.47 |
| 2002-04-02 | -50.79 |
| 2002-03-28 | -49.52 |
| 2002-03-27 | -49.21 |
| 2002-03-26 | -49.84 |
| 2002-03-25 | -50.15 |
| 2002-03-22 | -49.52 |
| 2002-03-21 | -50.15 |
| 2002-03-20 | -48.26 |
| 2002-03-19 | -47.95 |
| 2002-03-18 | -47.31 |
| 2002-03-15 | -48.26 |
| 2002-03-14 | -47.31 |
| 2002-03-13 | -45.42 |
| 2002-03-12 | -42.90 |
| 2002-03-11 | -46.37 |
| 2002-03-08 | -49.84 |
| 2002-03-07 | -48.89 |
| 2002-03-06 | -49.52 |
| 2002-03-05 | -48.89 |
| 2002-03-04 | -51.10 |
| 2002-03-01 | -51.73 |
| 2002-02-28 | -51.42 |
| 2002-02-27 | -50.47 |
| 2002-02-26 | -50.47 |
| 2002-02-25 | -49.52 |
| 2002-02-22 | -48.26 |
| 2002-02-21 | -48.58 |
| 2002-02-20 | -50.47 |
| 2002-02-19 | -50.79 |
| 2002-02-18 | -50.15 |
| 2002-02-15 | -52.36 |
| 2002-02-11 | -53.31 |
| 2002-02-08 | -53.94 |
| 2002-02-07 | -54.57 |
| 2002-02-06 | -54.26 |
| 2002-02-05 | -54.57 |
| 2002-02-04 | -53.94 |
| 2002-02-01 | -51.73 |
| 2002-01-31 | -51.10 |
| 2002-01-30 | -51.42 |
| 2002-01-29 | -49.84 |
| 2002-01-28 | -49.84 |
| 2002-01-25 | -50.47 |
| 2002-01-24 | -51.10 |
| 2002-01-23 | -50.15 |
| 2002-01-22 | -50.47 |
| 2002-01-21 | -49.21 |
| 2002-01-18 | -48.58 |
| 2002-01-17 | -49.21 |
| 2002-01-16 | -50.15 |
| 2002-01-15 | -50.47 |
| 2002-01-14 | -48.89 |
| 2002-01-11 | -48.58 |
| 2002-01-10 | -48.26 |
| 2002-01-09 | -48.89 |
| 2002-01-08 | -47.95 |
| 2002-01-07 | -47.00 |
| 2002-01-04 | -47.63 |
| 2002-01-03 | -48.58 |
| 2002-01-02 | -48.26 |
| 2001-12-31 | -50.15 |
| 2001-12-28 | -49.52 |
| 2001-12-27 | -49.52 |
| 2001-12-24 | -49.21 |
| 2001-12-21 | -48.89 |
| 2001-12-20 | -47.95 |
| 2001-12-19 | -49.52 |
| 2001-12-18 | -49.52 |
| 2001-12-17 | -49.21 |
| 2001-12-14 | -48.26 |
| 2001-12-13 | -48.26 |
| 2001-12-12 | -46.05 |
| 2001-12-11 | -45.42 |
| 2001-12-10 | -45.74 |
| 2001-12-07 | -46.05 |
| 2001-12-06 | -45.11 |
| 2001-12-05 | -45.74 |
| 2001-12-04 | -47.00 |
| 2001-12-03 | -48.26 |
| 2001-11-30 | -47.31 |
| 2001-11-29 | -48.26 |
| 2001-11-28 | -47.63 |
| 2001-11-27 | -46.68 |
| 2001-11-26 | -46.68 |
| 2001-11-23 | -45.74 |
| 2001-11-22 | -45.74 |
| 2001-11-21 | -47.00 |
| 2001-11-20 | -46.05 |
| 2001-11-19 | -46.68 |
| 2001-11-16 | -46.05 |
| 2001-11-15 | -45.74 |
| 2001-11-14 | -45.42 |
| 2001-11-13 | -47.95 |
| 2001-11-12 | -49.52 |
| 2001-11-09 | -48.58 |
| 2001-11-08 | -47.63 |
| 2001-11-07 | -49.21 |
| 2001-11-06 | -46.37 |
| 2001-11-05 | -45.74 |
| 2001-11-02 | -47.00 |
| 2001-11-01 | -46.05 |
| 2001-10-31 | -47.63 |
| 2001-10-30 | -49.52 |
| 2001-10-29 | -52.05 |
| 2001-10-26 | -52.05 |
| 2001-10-24 | -51.10 |
| 2001-10-23 | -50.47 |
| 2001-10-22 | -52.99 |
| 2001-10-19 | -54.57 |
| 2001-10-18 | -54.89 |
| 2001-10-17 | -51.73 |
| 2001-10-16 | -54.89 |
| 2001-10-15 | -56.15 |
| 2001-10-12 | -55.20 |
| 2001-10-11 | -52.36 |
| 2001-10-10 | -51.73 |
| 2001-10-09 | -53.94 |
| 2001-10-08 | -57.73 |
| 2001-10-05 | -55.20 |
| 2001-10-04 | -56.15 |
| 2001-10-03 | -60.25 |
| 2001-09-28 | -60.57 |
| 2001-09-27 | -61.51 |
| 2001-09-26 | -63.72 |
| 2001-09-25 | -62.14 |
| 2001-09-24 | -62.77 |
| 2001-09-21 | -66.24 |
| 2001-09-20 | -64.98 |
| 2001-09-19 | -63.40 |
| 2001-09-18 | -65.93 |
| 2001-09-17 | -65.30 |
| 2001-09-14 | -62.14 |
| 2001-09-13 | -60.25 |
| 2001-09-12 | -60.57 |
| 2001-09-11 | -52.68 |
| 2001-09-10 | -53.62 |
| 2001-09-07 | -52.99 |
| 2001-09-06 | -52.99 |
| 2001-09-05 | -52.05 |
| 2001-09-04 | -51.73 |
| 2001-09-03 | -53.62 |
| 2001-08-31 | -52.68 |
| 2001-08-30 | -51.10 |
| 2001-08-29 | -51.42 |
| 2001-08-28 | -49.84 |
| 2001-08-27 | -46.37 |
| 2001-08-24 | -46.37 |
| 2001-08-23 | -46.05 |
| 2001-08-22 | -45.11 |
| 2001-08-21 | -43.84 |
| 2001-08-20 | -44.79 |
| 2001-08-17 | -43.21 |
| 2001-08-16 | -43.21 |
| 2001-08-15 | -41.32 |
| 2001-08-14 | -42.90 |
| 2001-08-13 | -43.84 |
| 2001-08-10 | -43.84 |
| 2001-08-09 | -45.42 |
| 2001-08-08 | -44.79 |
| 2001-08-07 | -44.48 |
| 2001-08-06 | -44.16 |
| 2001-08-03 | -41.32 |
| 2001-08-02 | -39.43 |
| 2001-08-01 | -38.17 |
| 2001-07-31 | -39.74 |
| 2001-07-30 | -37.85 |
| 2001-07-27 | -36.90 |
| 2001-07-26 | -37.54 |
| 2001-07-24 | -35.33 |
| 2001-07-23 | -36.90 |
| 2001-07-20 | -35.33 |
| 2001-07-19 | -37.85 |
| 2001-07-18 | -35.33 |
| 2001-07-17 | -36.90 |
| 2001-07-16 | -33.75 |
| 2001-07-13 | -27.44 |
| 2001-07-12 | -25.86 |
| 2001-07-11 | -28.23 |
| 2001-07-10 | -26.65 |
| 2001-07-09 | -29.81 |
| 2001-07-05 | -25.07 |
| 2001-07-04 | -22.71 |
| 2001-07-03 | -21.92 |
| 2001-06-29 | -20.34 |
| 2001-06-28 | -19.55 |
| 2001-06-27 | -17.19 |
| 2001-06-26 | -17.19 |
| 2001-06-22 | -14.03 |
| 2001-06-21 | -11.67 |
| 2001-06-20 | -18.76 |
| 2001-06-19 | -17.98 |
| 2001-06-18 | -17.19 |
| 2001-06-15 | -13.24 |
| 2001-06-14 | -17.19 |
| 2001-06-13 | -8.51 |
| 2001-06-12 | 2.53 |
| 2001-06-11 | 4.11 |
| 2001-06-08 | -5.36 |
| 2001-06-07 | -9.30 |
| 2001-06-06 | -12.45 |
| 2001-06-05 | -10.88 |
| 2001-06-04 | -10.88 |
| 2001-06-01 | -17.98 |
| 2001-05-31 | -17.19 |
| 2001-05-30 | -17.98 |
| 2001-05-29 | -18.76 |
| 2001-05-28 | -19.55 |
| 2001-05-25 | -24.29 |
| 2001-05-24 | -27.44 |
| 2001-05-23 | -29.81 |
| 2001-05-22 | -28.23 |
| 2001-05-21 | -31.38 |
| 2001-05-18 | -32.96 |
| 2001-05-17 | -31.38 |
| 2001-05-16 | -35.33 |
| 2001-05-15 | -39.43 |
| 2001-05-14 | -38.80 |
| 2001-05-11 | -37.85 |
| 2001-05-10 | -36.12 |
| 2001-05-09 | -32.17 |
| 2001-05-08 | -32.17 |
| 2001-05-07 | -31.38 |
| 2001-05-04 | -29.81 |
| 2001-05-03 | -28.23 |
| 2001-05-02 | -29.12 |
| 2001-04-27 | -29.90 |
| 2001-04-26 | -30.68 |
| 2001-04-25 | -31.46 |
| 2001-04-24 | -26.01 |
| 2001-04-23 | -27.56 |
| 2001-04-20 | -29.90 |
| 2001-04-19 | -26.01 |
| 2001-04-18 | -26.78 |
| 2001-04-17 | -33.79 |
| 2001-04-12 | -36.91 |
| 2001-04-11 | -36.13 |
| 2001-04-10 | -39.56 |
| 2001-04-09 | -40.80 |
| 2001-04-06 | -40.49 |
| 2001-04-04 | -42.67 |
| 2001-04-03 | -39.87 |
| 2001-04-02 | -37.69 |
| 2001-03-30 | -42.99 |
| 2001-03-29 | -43.30 |
| 2001-03-28 | -43.92 |
| 2001-03-27 | -45.17 |
| 2001-03-26 | -42.67 |
| 2001-03-23 | -46.72 |
| 2001-03-22 | -47.66 |
| 2001-03-21 | -45.48 |
| 2001-03-20 | -45.79 |
| 2001-03-19 | -45.17 |
| 2001-03-16 | -46.41 |
| 2001-03-15 | -45.48 |
| 2001-03-14 | -45.79 |
| 2001-03-13 | -44.54 |
| 2001-03-12 | -44.23 |
| 2001-03-09 | -41.74 |
| 2001-03-08 | -40.18 |
| 2001-03-07 | -41.12 |
| 2001-03-06 | -38.00 |
| 2001-03-05 | -43.61 |
| 2001-03-02 | -42.99 |
| 2001-03-01 | -41.43 |
| 2001-02-28 | -36.13 |
| 2001-02-27 | -34.57 |
| 2001-02-26 | -33.02 |
| 2001-02-23 | -32.24 |
| 2001-02-22 | -33.79 |
| 2001-02-21 | -32.24 |
| 2001-02-20 | -33.02 |
| 2001-02-19 | -35.35 |
| 2001-02-16 | -35.35 |
| 2001-02-15 | -35.35 |
| 2001-02-14 | -34.57 |
| 2001-02-13 | -33.79 |
| 2001-02-12 | -31.46 |
| 2001-02-09 | -31.46 |
| 2001-02-08 | -33.79 |
| 2001-02-07 | -31.46 |
| 2001-02-06 | -28.34 |
| 2001-02-05 | -29.90 |
| 2001-02-02 | -28.34 |
| 2001-02-01 | -28.34 |
| 2001-01-31 | -28.34 |
| 2001-01-30 | -29.12 |
| 2001-01-29 | -23.67 |
| 2001-01-23 | -21.33 |
| 2001-01-22 | -19.00 |
| 2001-01-19 | -22.89 |
| 2001-01-18 | -27.56 |
| 2001-01-17 | -26.78 |
| 2001-01-16 | -22.89 |
| 2001-01-15 | -22.11 |
| 2001-01-12 | -22.89 |
| 2001-01-11 | -22.11 |
| 2001-01-10 | -16.66 |
| 2001-01-09 | -15.88 |
| 2001-01-08 | -19.00 |
| 2001-01-05 | -19.77 |
| 2001-01-04 | -18.22 |
| 2001-01-03 | -22.89 |
| 2001-01-02 | -24.45 |
| 2000-12-29 | -20.55 |
| 2000-12-28 | -24.45 |
| 2000-12-27 | -24.45 |
| 2000-12-22 | -24.45 |
| 2000-12-21 | -24.45 |
| 2000-12-20 | -23.67 |
| 2000-12-19 | -19.00 |
| 2000-12-18 | -15.10 |
| 2000-12-15 | -16.66 |
| 2000-12-14 | -10.43 |
| 2000-12-13 | -12.76 |
| 2000-12-12 | -12.76 |
| 2000-12-11 | -11.99 |
| 2000-12-08 | -12.76 |
| 2000-12-07 | -11.99 |
| 2000-12-06 | -8.87 |
| 2000-12-05 | -18.22 |
| 2000-12-04 | -19.77 |
| 2000-12-01 | -21.33 |
| 2000-11-30 | -26.78 |
| 2000-11-29 | -22.11 |
| 2000-11-28 | -17.44 |
| 2000-11-27 | -12.76 |
| 2000-11-24 | -15.10 |
| 2000-11-23 | -12.76 |
| 2000-11-22 | -14.32 |
| 2000-11-21 | -10.43 |
| 2000-11-20 | -14.32 |
| 2000-11-17 | -11.99 |
| 2000-11-16 | -9.65 |
| 2000-11-15 | -10.43 |
| 2000-11-14 | -9.65 |
| 2000-11-13 | -16.66 |
| 2000-11-10 | -6.53 |
| 2000-11-09 | -5.75 |
| 2000-11-08 | -5.75 |
| 2000-11-07 | 2.03 |
| 2000-11-06 | -1.86 |
| 2000-11-03 | -9.65 |
| 2000-11-02 | -20.55 |
| 2000-11-01 | -15.88 |
| 2000-10-31 | -26.78 |
| 2000-10-30 | -32.24 |
| 2000-10-27 | -34.57 |
| 2000-10-26 | -37.69 |
| 2000-10-25 | -36.13 |
| 2000-10-24 | -36.91 |
| 2000-10-23 | -33.02 |
| 2000-10-20 | -33.79 |
| 2000-10-19 | -40.49 |
| 2000-10-18 | -39.56 |
| 2000-10-17 | -31.46 |
| 2000-10-16 | -30.68 |
| 2000-10-13 | -30.68 |
| 2000-10-12 | -24.45 |
| 2000-10-11 | -23.67 |
| 2000-10-10 | -21.33 |
| 2000-10-09 | -20.55 |
| 2000-10-05 | -15.88 |
| 2000-10-04 | -13.54 |
| 2000-10-03 | -11.99 |
| 2000-09-29 | -10.43 |
| 2000-09-28 | -13.54 |
| 2000-09-27 | -17.44 |
| 2000-09-26 | -19.77 |
| 2000-09-25 | -15.88 |
| 2000-09-22 | -26.01 |
| 2000-09-21 | -17.44 |
| 2000-09-20 | -7.31 |
| 2000-09-19 | -4.98 |
| 2000-09-18 | -1.08 |
| 2000-09-15 | 8.27 |
| 2000-09-14 | 4.37 |
| 2000-09-12 | 7.49 |
| 2000-09-11 | 14.50 |
| 2000-09-08 | 21.51 |
| 2000-09-07 | 26.18 |
| 2000-09-06 | 30.85 |
| 2000-09-05 | 33.19 |
| 2000-09-04 | 29.30 |
| 2000-09-01 | 26.18 |
| 2000-08-31 | 27.74 |
| 2000-08-30 | 32.41 |
| 2000-08-29 | 26.96 |
| 2000-08-28 | 32.41 |
| 2000-08-25 | 33.97 |
| 2000-08-24 | 42.54 |
| 2000-08-23 | 40.98 |
| 2000-08-22 | 39.42 |
| 2000-08-21 | 39.42 |
| 2000-08-18 | 53.44 |
| 2000-08-17 | 55.78 |
| 2000-08-16 | 55.78 |
| 2000-08-15 | 60.45 |
| 2000-08-14 | 58.89 |
| 2000-08-11 | 60.45 |
| 2000-08-10 | 63.57 |
| 2000-08-09 | 65.12 |
| 2000-08-08 | 58.89 |
| 2000-08-07 | 62.01 |
| 2000-08-04 | 63.57 |
| 2000-08-03 | 65.12 |
| 2000-08-02 | 66.68 |
| 2000-08-01 | 71.36 |
| 2000-07-31 | 65.12 |
| 2000-07-28 | 66.68 |
| 2000-07-27 | 68.24 |
| 2000-07-26 | 68.24 |
| 2000-07-25 | 69.80 |
| 2000-07-24 | 79.14 |
| 2000-07-21 | 76.03 |
| 2000-07-20 | 63.57 |
| 2000-07-19 | 58.89 |
| 2000-07-18 | 58.89 |
| 2000-07-17 | 58.89 |
| 2000-07-14 | 63.57 |
| 2000-07-13 | 69.80 |
| 2000-07-12 | 74.47 |
| 2000-07-11 | 63.57 |
| 2000-07-10 | 62.01 |
| 2000-07-07 | 65.12 |
| 2000-07-06 | 68.24 |
| 2000-07-05 | 71.36 |
| 2000-07-04 | 66.68 |
| 2000-07-03 | 62.01 |
| 2000-06-30 | 68.24 |
| 2000-06-29 | 76.03 |
| 2000-06-28 | 79.14 |
| 2000-06-27 | 83.82 |
| 2000-06-26 | 88.49 |
| 2000-06-23 | 94.72 |
| 2000-06-22 | 97.84 |
| 2000-06-21 | 104.07 |
| 2000-06-20 | 96.28 |
| 2000-06-19 | 99.39 |
| 2000-06-16 | 94.72 |
| 2000-06-15 | 100.95 |
| 2000-06-14 | 100.95 |
| 2000-06-13 | 97.84 |
| 2000-06-12 | 105.63 |
| 2000-06-09 | 107.18 |
| 2000-06-08 | 107.18 |
| 2000-06-07 | 108.74 |
| 2000-06-05 | 105.63 |
| 2000-06-02 | 100.95 |
| 2000-06-01 | 91.61 |
| 2000-05-31 | 90.05 |
| 2000-05-30 | 76.03 |
| 2000-05-29 | 80.70 |
| 2000-05-26 | 80.70 |
| 2000-05-25 | 79.14 |
| 2000-05-24 | 82.26 |
| 2000-05-23 | 91.61 |
| 2000-05-22 | 97.84 |
| 2000-05-19 | 99.39 |
| 2000-05-18 | 97.84 |
| 2000-05-17 | 104.07 |
| 2000-05-16 | 108.74 |
| 2000-05-15 | 91.61 |
| 2000-05-12 | 93.16 |
| 2000-05-10 | 88.49 |
| 2000-05-09 | 93.80 |
| 2000-05-08 | 90.70 |
| 2000-05-05 | 98.45 |
| 2000-05-04 | 101.55 |
| 2000-05-03 | 106.20 |
| 2000-05-02 | 115.50 |
| 2000-04-28 | 101.55 |
| 2000-04-27 | 95.35 |
| 2000-04-26 | 118.60 |
| 2000-04-25 | 121.71 |
| 2000-04-20 | 121.71 |
| 2000-04-19 | 115.50 |
| 2000-04-18 | 115.50 |
| 2000-04-17 | 112.40 |
| 2000-04-14 | 146.51 |
| 2000-04-13 | 137.21 |
| 2000-04-12 | 135.66 |
| 2000-04-11 | 132.56 |
| 2000-04-10 | 126.36 |
| 2000-04-07 | 132.56 |
| 2000-04-06 | 104.65 |
| 2000-04-05 | 96.90 |
| 2000-04-03 | 131.01 |
| 2000-03-31 | 143.41 |
| 2000-03-30 | 149.61 |
| 2000-03-29 | 124.81 |
| 2000-03-28 | 126.36 |
| 2000-03-27 | 146.51 |
| 2000-03-24 | 137.21 |
| 2000-03-23 | 126.36 |
| 2000-03-22 | 98.45 |
| 2000-03-21 | 101.55 |
| 2000-03-20 | 103.10 |
| 2000-03-17 | 93.80 |
| 2000-03-16 | 93.80 |
| 2000-03-15 | 110.85 |
| 2000-03-14 | 104.65 |
| 2000-03-13 | 104.65 |
| 2000-03-10 | 109.30 |
| 2000-03-09 | 89.15 |
| 2000-03-08 | 89.15 |
| 2000-03-07 | 103.10 |
| 2000-03-06 | 86.05 |
| 2000-03-03 | 72.09 |
| 2000-03-02 | 67.44 |
| 2000-03-01 | 56.59 |
| 2000-02-29 | 61.24 |
| 2000-02-28 | 67.44 |
| 2000-02-25 | 68.99 |
| 2000-02-24 | 67.44 |
| 2000-02-23 | 68.99 |
| 2000-02-22 | 67.44 |
| 2000-02-21 | 68.99 |
| 2000-02-18 | 68.99 |
| 2000-02-17 | 70.54 |
| 2000-02-16 | 79.84 |
| 2000-02-15 | 65.89 |
| 2000-02-14 | 67.44 |
| 2000-02-11 | 75.19 |
| 2000-02-10 | 81.40 |
| 2000-02-09 | 81.40 |
| 2000-02-08 | 70.54 |
| 2000-02-03 | 75.19 |
| 2000-02-02 | 72.09 |
| 2000-02-01 | 79.84 |
| 2000-01-31 | 81.40 |
| 2000-01-28 | 78.29 |
| 2000-01-27 | 73.64 |
| 2000-01-26 | 72.09 |
| 2000-01-25 | 67.44 |
| 2000-01-24 | 70.54 |
| 2000-01-21 | 72.09 |
| 2000-01-20 | 56.59 |
| 2000-01-19 | 65.89 |
| 2000-01-18 | 70.54 |
| 2000-01-17 | 73.64 |
| 2000-01-14 | 82.95 |
| 2000-01-13 | 93.80 |
| 2000-01-12 | 100.00 |
| 2000-01-11 | 107.75 |
| 2000-01-10 | 103.10 |
| 2000-01-07 | 93.80 |
| 2000-01-06 | 93.80 |
| 2000-01-05 | 110.85 |
| 2000-01-04 | 146.51 |
| 2000-01-03 | 149.61 |
| 1999-12-30 | 134.11 |
| 1999-12-29 | 123.26 |
| 1999-12-28 | 149.61 |
| 1999-12-24 | 163.57 |
| 1999-12-23 | 158.91 |
| 1999-12-22 | 137.21 |
| 1999-12-21 | 129.46 |
| 1999-12-20 | 112.40 |
| 1999-12-17 | 100.00 |
| 1999-12-16 | 100.00 |
| 1999-12-15 | 96.90 |
| 1999-12-14 | 109.30 |
| 1999-12-13 | 118.60 |
| 1999-12-10 | 107.75 |
| 1999-12-09 | 103.10 |
| 1999-12-08 | 110.85 |
| 1999-12-07 | 96.90 |
| 1999-12-06 | 104.65 |
| 1999-12-03 | 112.40 |
| 1999-12-02 | 110.85 |
| 1999-12-01 | 98.45 |
| 1999-11-30 | 103.10 |
| 1999-11-29 | 95.35 |
| 1999-11-26 | 82.95 |
| 1999-11-25 | 90.70 |
| 1999-11-24 | 96.90 |
| 1999-11-23 | 98.45 |
| 1999-11-22 | 106.20 |
| 1999-11-19 | 110.85 |
| 1999-11-18 | 112.40 |
| 1999-11-17 | 104.65 |
| 1999-11-16 | 112.40 |
| 1999-11-15 | 81.40 |
| 1999-11-12 | 64.34 |
| 1999-11-11 | 61.24 |
| 1999-11-10 | 67.44 |
| 1999-11-09 | 58.14 |
| 1999-11-08 | 54.26 |
| 1999-11-05 | 59.69 |
| 1999-11-04 | 46.51 |
| 1999-11-03 | 42.64 |
| 1999-11-02 | 45.74 |
| 1999-11-01 | 47.29 |
| 1999-10-29 | 47.29 |
| 1999-10-28 | 48.06 |
| 1999-10-27 | 50.39 |
| 1999-10-26 | 48.84 |
| 1999-10-25 | 51.16 |
| 1999-10-22 | 44.19 |
| 1999-10-21 | 43.41 |
| 1999-10-20 | 43.41 |
| 1999-10-19 | 37.21 |
| 1999-10-15 | 49.61 |
| 1999-10-14 | 61.24 |
| 1999-10-13 | 59.69 |
| 1999-10-12 | 59.69 |
| 1999-10-11 | 67.44 |
| 1999-10-08 | 56.59 |
| 1999-10-07 | 58.14 |
| 1999-10-06 | 50.39 |
| 1999-10-05 | 48.84 |
| 1999-10-04 | 48.84 |
| 1999-09-30 | 55.04 |
| 1999-09-29 | 58.14 |
| 1999-09-28 | 48.84 |
| 1999-09-27 | 48.06 |
| 1999-09-24 | 58.14 |
| 1999-09-23 | 68.99 |
| 1999-09-22 | 65.89 |
| 1999-09-21 | 73.64 |
| 1999-09-20 | 84.50 |
| 1999-09-17 | 73.64 |
| 1999-09-15 | 70.54 |
| 1999-09-14 | 67.44 |
| 1999-09-13 | 65.89 |
| 1999-09-10 | 67.44 |
| 1999-09-09 | 70.54 |
| 1999-09-08 | 65.89 |
| 1999-09-07 | 67.44 |
| 1999-09-06 | 82.95 |
| 1999-09-03 | 68.99 |
| 1999-09-02 | 68.99 |
| 1999-09-01 | 55.04 |
| 1999-08-31 | 56.59 |
| 1999-08-30 | 56.59 |
| 1999-08-27 | 48.06 |
| 1999-08-26 | 39.53 |
| 1999-08-25 | 31.01 |
| 1999-08-24 | 24.03 |
| 1999-08-23 | 10.85 |
| 1999-08-20 | 17.05 |
| 1999-08-19 | 14.73 |
| 1999-08-18 | 8.53 |
| 1999-08-17 | 6.98 |
| 1999-08-16 | -6.20 |
| 1999-08-13 | -7.75 |
| 1999-08-12 | -3.10 |
| 1999-08-11 | -14.73 |
| 1999-08-10 | -10.85 |
| 1999-08-09 | -3.10 |
| 1999-08-06 | 0.00 |
| 1999-08-05 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy