Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01071 | 1999-06-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1071 % |
|---|---|
| 2025-06-25 | 788.75 |
| 2025-06-24 | 774.61 |
| 2025-06-23 | 772.59 |
| 2025-06-20 | 784.71 |
| 2025-06-19 | 782.69 |
| 2025-06-18 | 832.76 |
| 2025-06-17 | 838.64 |
| 2025-06-16 | 822.96 |
| 2025-06-13 | 836.68 |
| 2025-06-12 | 830.80 |
| 2025-06-11 | 838.64 |
| 2025-06-10 | 826.88 |
| 2025-06-09 | 799.45 |
| 2025-06-06 | 793.57 |
| 2025-06-05 | 772.01 |
| 2025-06-04 | 795.53 |
| 2025-06-03 | 783.77 |
| 2025-06-02 | 764.17 |
| 2025-05-30 | 791.61 |
| 2025-05-29 | 791.61 |
| 2025-05-28 | 799.45 |
| 2025-05-27 | 803.36 |
| 2025-05-26 | 779.85 |
| 2025-05-23 | 752.42 |
| 2025-05-22 | 760.25 |
| 2025-05-21 | 791.61 |
| 2025-05-20 | 787.69 |
| 2025-05-19 | 764.17 |
| 2025-05-16 | 772.01 |
| 2025-05-15 | 781.81 |
| 2025-05-14 | 777.89 |
| 2025-05-13 | 779.85 |
| 2025-05-12 | 789.65 |
| 2025-05-09 | 785.73 |
| 2025-05-08 | 764.17 |
| 2025-05-07 | 758.29 |
| 2025-05-06 | 781.81 |
| 2025-05-02 | 775.93 |
| 2025-04-30 | 750.46 |
| 2025-04-29 | 781.81 |
| 2025-04-28 | 799.45 |
| 2025-04-25 | 793.57 |
| 2025-04-24 | 777.89 |
| 2025-04-23 | 758.29 |
| 2025-04-22 | 754.38 |
| 2025-04-17 | 740.66 |
| 2025-04-16 | 738.70 |
| 2025-04-15 | 748.50 |
| 2025-04-14 | 730.86 |
| 2025-04-11 | 709.30 |
| 2025-04-10 | 717.14 |
| 2025-04-09 | 719.10 |
| 2025-04-08 | 701.47 |
| 2025-04-07 | 679.91 |
| 2025-04-03 | 770.05 |
| 2025-04-02 | 775.93 |
| 2025-04-01 | 775.93 |
| 2025-03-31 | 785.73 |
| 2025-03-28 | 768.09 |
| 2025-03-27 | 760.25 |
| 2025-03-26 | 770.05 |
| 2025-03-25 | 789.65 |
| 2025-03-24 | 777.89 |
| 2025-03-21 | 760.25 |
| 2025-03-20 | 789.65 |
| 2025-03-19 | 762.21 |
| 2025-03-18 | 748.50 |
| 2025-03-17 | 754.38 |
| 2025-03-14 | 746.54 |
| 2025-03-13 | 744.58 |
| 2025-03-12 | 752.42 |
| 2025-03-11 | 746.54 |
| 2025-03-10 | 721.06 |
| 2025-03-07 | 715.18 |
| 2025-03-06 | 703.43 |
| 2025-03-05 | 724.98 |
| 2025-03-04 | 732.82 |
| 2025-03-03 | 740.66 |
| 2025-02-28 | 734.78 |
| 2025-02-27 | 740.66 |
| 2025-02-26 | 740.66 |
| 2025-02-25 | 728.90 |
| 2025-02-24 | 703.43 |
| 2025-02-21 | 705.39 |
| 2025-02-20 | 699.51 |
| 2025-02-19 | 668.15 |
| 2025-02-18 | 674.03 |
| 2025-02-17 | 656.40 |
| 2025-02-14 | 625.04 |
| 2025-02-13 | 621.12 |
| 2025-02-12 | 615.25 |
| 2025-02-11 | 613.29 |
| 2025-02-10 | 632.88 |
| 2025-02-07 | 644.64 |
| 2025-02-06 | 654.44 |
| 2025-02-05 | 652.48 |
| 2025-02-04 | 646.60 |
| 2025-02-03 | 652.48 |
| 2025-01-28 | 646.60 |
| 2025-01-27 | 660.32 |
| 2025-01-24 | 654.44 |
| 2025-01-23 | 652.48 |
| 2025-01-22 | 642.68 |
| 2025-01-21 | 638.76 |
| 2025-01-20 | 632.88 |
| 2025-01-17 | 652.48 |
| 2025-01-16 | 640.72 |
| 2025-01-15 | 638.76 |
| 2025-01-14 | 640.72 |
| 2025-01-13 | 627.00 |
| 2025-01-10 | 601.53 |
| 2025-01-09 | 630.92 |
| 2025-01-08 | 623.08 |
| 2025-01-07 | 623.08 |
| 2025-01-06 | 640.72 |
| 2025-01-03 | 634.84 |
| 2025-01-02 | 662.27 |
| 2024-12-31 | 683.83 |
| 2024-12-30 | 672.07 |
| 2024-12-27 | 666.19 |
| 2024-12-24 | 679.91 |
| 2024-12-23 | 687.75 |
| 2024-12-20 | 658.36 |
| 2024-12-19 | 666.19 |
| 2024-12-18 | 662.27 |
| 2024-12-17 | 634.84 |
| 2024-12-16 | 654.44 |
| 2024-12-13 | 642.68 |
| 2024-12-12 | 656.40 |
| 2024-12-11 | 658.36 |
| 2024-12-10 | 634.84 |
| 2024-12-09 | 656.40 |
| 2024-12-06 | 644.64 |
| 2024-12-05 | 630.92 |
| 2024-12-04 | 625.04 |
| 2024-12-03 | 615.25 |
| 2024-12-02 | 576.05 |
| 2024-11-29 | 578.01 |
| 2024-11-28 | 576.05 |
| 2024-11-27 | 587.81 |
| 2024-11-26 | 579.97 |
| 2024-11-25 | 583.89 |
| 2024-11-22 | 589.77 |
| 2024-11-21 | 605.45 |
| 2024-11-20 | 607.41 |
| 2024-11-19 | 597.61 |
| 2024-11-18 | 613.29 |
| 2024-11-15 | 605.45 |
| 2024-11-14 | 605.45 |
| 2024-11-13 | 623.08 |
| 2024-11-12 | 621.12 |
| 2024-11-11 | 644.64 |
| 2024-11-08 | 664.23 |
| 2024-11-07 | 672.07 |
| 2024-11-06 | 646.60 |
| 2024-11-05 | 656.40 |
| 2024-11-04 | 654.44 |
| 2024-11-01 | 638.76 |
| 2024-10-31 | 658.36 |
| 2024-10-30 | 628.96 |
| 2024-10-29 | 642.68 |
| 2024-10-28 | 662.27 |
| 2024-10-25 | 670.11 |
| 2024-10-24 | 689.71 |
| 2024-10-23 | 703.43 |
| 2024-10-22 | 728.90 |
| 2024-10-21 | 693.63 |
| 2024-10-18 | 707.35 |
| 2024-10-17 | 693.63 |
| 2024-10-16 | 726.94 |
| 2024-10-15 | 707.35 |
| 2024-10-14 | 740.66 |
| 2024-10-10 | 772.01 |
| 2024-10-09 | 734.78 |
| 2024-10-08 | 758.29 |
| 2024-10-07 | 832.76 |
| 2024-10-04 | 803.36 |
| 2024-10-03 | 754.38 |
| 2024-10-02 | 762.21 |
| 2024-09-30 | 766.13 |
| 2024-09-27 | 756.33 |
| 2024-09-26 | 760.25 |
| 2024-09-25 | 730.86 |
| 2024-09-24 | 730.86 |
| 2024-09-23 | 699.51 |
| 2024-09-20 | 664.23 |
| 2024-09-19 | 662.27 |
| 2024-09-17 | 646.60 |
| 2024-09-16 | 644.64 |
| 2024-09-13 | 640.72 |
| 2024-09-12 | 619.16 |
| 2024-09-11 | 617.20 |
| 2024-09-10 | 636.80 |
| 2024-09-09 | 635.28 |
| 2024-09-05 | 673.58 |
| 2024-09-04 | 673.58 |
| 2024-09-03 | 692.73 |
| 2024-09-02 | 702.30 |
| 2024-08-30 | 688.90 |
| 2024-08-29 | 698.47 |
| 2024-08-28 | 721.45 |
| 2024-08-27 | 692.73 |
| 2024-08-26 | 673.58 |
| 2024-08-23 | 686.98 |
| 2024-08-22 | 692.73 |
| 2024-08-21 | 660.17 |
| 2024-08-20 | 673.58 |
| 2024-08-19 | 688.90 |
| 2024-08-16 | 694.64 |
| 2024-08-15 | 702.30 |
| 2024-08-14 | 686.98 |
| 2024-08-13 | 673.58 |
| 2024-08-12 | 667.83 |
| 2024-08-09 | 675.49 |
| 2024-08-08 | 669.75 |
| 2024-08-07 | 669.75 |
| 2024-08-06 | 660.17 |
| 2024-08-05 | 631.45 |
| 2024-08-02 | 646.77 |
| 2024-08-01 | 665.92 |
| 2024-07-31 | 669.75 |
| 2024-07-30 | 671.66 |
| 2024-07-29 | 694.64 |
| 2024-07-26 | 700.38 |
| 2024-07-25 | 669.75 |
| 2024-07-24 | 675.49 |
| 2024-07-23 | 658.26 |
| 2024-07-22 | 673.58 |
| 2024-07-19 | 633.37 |
| 2024-07-18 | 633.37 |
| 2024-07-17 | 625.71 |
| 2024-07-16 | 662.09 |
| 2024-07-15 | 679.32 |
| 2024-07-12 | 679.32 |
| 2024-07-11 | 700.38 |
| 2024-07-10 | 748.25 |
| 2024-07-09 | 799.95 |
| 2024-07-08 | 822.93 |
| 2024-07-05 | 813.36 |
| 2024-07-04 | 822.93 |
| 2024-07-03 | 840.16 |
| 2024-07-02 | 842.08 |
| 2024-06-28 | 805.70 |
| 2024-06-27 | 767.40 |
| 2024-06-26 | 796.12 |
| 2024-06-25 | 801.87 |
| 2024-06-24 | 803.78 |
| 2024-06-21 | 798.04 |
| 2024-06-20 | 824.85 |
| 2024-06-19 | 816.29 |
| 2024-06-18 | 819.99 |
| 2024-06-17 | 812.59 |
| 2024-06-14 | 875.52 |
| 2024-06-13 | 879.23 |
| 2024-06-12 | 842.20 |
| 2024-06-11 | 818.14 |
| 2024-06-07 | 849.61 |
| 2024-06-06 | 814.44 |
| 2024-06-05 | 768.16 |
| 2024-06-04 | 786.67 |
| 2024-06-03 | 747.80 |
| 2024-05-31 | 740.39 |
| 2024-05-30 | 742.25 |
| 2024-05-29 | 766.31 |
| 2024-05-28 | 762.61 |
| 2024-05-27 | 770.01 |
| 2024-05-24 | 747.80 |
| 2024-05-23 | 699.67 |
| 2024-05-22 | 721.88 |
| 2024-05-21 | 727.44 |
| 2024-05-20 | 751.50 |
| 2024-05-17 | 747.80 |
| 2024-05-16 | 736.69 |
| 2024-05-14 | 781.12 |
| 2024-05-13 | 764.46 |
| 2024-05-10 | 703.37 |
| 2024-05-09 | 664.50 |
| 2024-05-08 | 655.24 |
| 2024-05-07 | 677.46 |
| 2024-05-06 | 699.67 |
| 2024-05-03 | 671.90 |
| 2024-05-02 | 658.95 |
| 2024-04-30 | 692.27 |
| 2024-04-29 | 664.50 |
| 2024-04-26 | 683.01 |
| 2024-04-25 | 708.93 |
| 2024-04-24 | 684.86 |
| 2024-04-23 | 683.01 |
| 2024-04-22 | 690.42 |
| 2024-04-19 | 697.82 |
| 2024-04-18 | 720.03 |
| 2024-04-17 | 740.39 |
| 2024-04-16 | 725.59 |
| 2024-04-15 | 777.42 |
| 2024-04-12 | 773.71 |
| 2024-04-11 | 773.71 |
| 2024-04-10 | 747.80 |
| 2024-04-09 | 727.44 |
| 2024-04-08 | 707.08 |
| 2024-04-05 | 653.39 |
| 2024-04-03 | 686.71 |
| 2024-04-02 | 657.10 |
| 2024-03-28 | 675.61 |
| 2024-03-27 | 686.71 |
| 2024-03-26 | 675.61 |
| 2024-03-25 | 675.61 |
| 2024-03-22 | 658.95 |
| 2024-03-21 | 666.35 |
| 2024-03-20 | 670.05 |
| 2024-03-19 | 684.86 |
| 2024-03-18 | 707.08 |
| 2024-03-15 | 695.97 |
| 2024-03-14 | 671.90 |
| 2024-03-13 | 671.90 |
| 2024-03-12 | 645.99 |
| 2024-03-11 | 673.76 |
| 2024-03-08 | 670.05 |
| 2024-03-07 | 651.54 |
| 2024-03-06 | 631.18 |
| 2024-03-05 | 620.07 |
| 2024-03-04 | 599.71 |
| 2024-03-01 | 583.05 |
| 2024-02-29 | 601.56 |
| 2024-02-28 | 597.86 |
| 2024-02-27 | 596.01 |
| 2024-02-26 | 603.41 |
| 2024-02-23 | 627.48 |
| 2024-02-22 | 608.97 |
| 2024-02-21 | 590.46 |
| 2024-02-20 | 605.27 |
| 2024-02-19 | 581.20 |
| 2024-02-16 | 549.73 |
| 2024-02-15 | 544.18 |
| 2024-02-14 | 555.29 |
| 2024-02-09 | 577.50 |
| 2024-02-08 | 592.31 |
| 2024-02-07 | 594.16 |
| 2024-02-06 | 573.80 |
| 2024-02-05 | 562.69 |
| 2024-02-02 | 579.35 |
| 2024-02-01 | 566.39 |
| 2024-01-31 | 594.16 |
| 2024-01-30 | 581.20 |
| 2024-01-29 | 599.71 |
| 2024-01-26 | 592.31 |
| 2024-01-25 | 579.35 |
| 2024-01-24 | 566.39 |
| 2024-01-23 | 529.37 |
| 2024-01-22 | 525.67 |
| 2024-01-19 | 521.97 |
| 2024-01-18 | 557.14 |
| 2024-01-17 | 562.69 |
| 2024-01-16 | 590.46 |
| 2024-01-15 | 599.71 |
| 2024-01-12 | 579.35 |
| 2024-01-11 | 560.84 |
| 2024-01-10 | 596.01 |
| 2024-01-09 | 584.90 |
| 2024-01-08 | 577.50 |
| 2024-01-05 | 579.35 |
| 2024-01-04 | 577.50 |
| 2024-01-03 | 570.09 |
| 2024-01-02 | 555.29 |
| 2023-12-29 | 542.33 |
| 2023-12-28 | 544.18 |
| 2023-12-27 | 549.73 |
| 2023-12-22 | 540.48 |
| 2023-12-21 | 538.63 |
| 2023-12-20 | 533.07 |
| 2023-12-19 | 523.82 |
| 2023-12-18 | 525.67 |
| 2023-12-15 | 514.56 |
| 2023-12-14 | 523.82 |
| 2023-12-13 | 518.26 |
| 2023-12-12 | 518.26 |
| 2023-12-11 | 520.12 |
| 2023-12-08 | 518.26 |
| 2023-12-07 | 518.26 |
| 2023-12-06 | 510.86 |
| 2023-12-05 | 512.71 |
| 2023-12-04 | 503.46 |
| 2023-12-01 | 497.90 |
| 2023-11-30 | 492.35 |
| 2023-11-29 | 473.84 |
| 2023-11-28 | 475.69 |
| 2023-11-27 | 477.54 |
| 2023-11-24 | 481.24 |
| 2023-11-23 | 490.50 |
| 2023-11-22 | 486.80 |
| 2023-11-21 | 490.50 |
| 2023-11-20 | 496.05 |
| 2023-11-17 | 497.90 |
| 2023-11-16 | 497.90 |
| 2023-11-15 | 492.35 |
| 2023-11-14 | 492.35 |
| 2023-11-13 | 494.20 |
| 2023-11-10 | 484.94 |
| 2023-11-09 | 470.14 |
| 2023-11-08 | 470.14 |
| 2023-11-07 | 468.28 |
| 2023-11-06 | 477.54 |
| 2023-11-03 | 488.65 |
| 2023-11-02 | 488.65 |
| 2023-11-01 | 484.94 |
| 2023-10-31 | 481.24 |
| 2023-10-30 | 468.28 |
| 2023-10-27 | 471.99 |
| 2023-10-26 | 453.48 |
| 2023-10-25 | 420.16 |
| 2023-10-24 | 434.96 |
| 2023-10-20 | 449.77 |
| 2023-10-19 | 451.62 |
| 2023-10-18 | 447.92 |
| 2023-10-17 | 466.43 |
| 2023-10-16 | 459.03 |
| 2023-10-13 | 460.88 |
| 2023-10-12 | 462.73 |
| 2023-10-11 | 479.39 |
| 2023-10-10 | 470.14 |
| 2023-10-09 | 479.39 |
| 2023-10-06 | 484.94 |
| 2023-10-05 | 477.54 |
| 2023-10-04 | 477.54 |
| 2023-10-03 | 484.94 |
| 2023-09-29 | 499.75 |
| 2023-09-28 | 486.80 |
| 2023-09-27 | 494.20 |
| 2023-09-26 | 505.31 |
| 2023-09-25 | 507.16 |
| 2023-09-22 | 509.01 |
| 2023-09-21 | 505.31 |
| 2023-09-20 | 501.60 |
| 2023-09-19 | 509.01 |
| 2023-09-18 | 516.41 |
| 2023-09-15 | 518.26 |
| 2023-09-14 | 527.52 |
| 2023-09-13 | 520.12 |
| 2023-09-12 | 505.31 |
| 2023-09-11 | 492.35 |
| 2023-09-07 | 483.09 |
| 2023-09-06 | 484.94 |
| 2023-09-05 | 481.24 |
| 2023-09-04 | 468.28 |
| 2023-08-31 | 484.94 |
| 2023-08-30 | 475.69 |
| 2023-08-29 | 486.80 |
| 2023-08-28 | 479.39 |
| 2023-08-25 | 483.09 |
| 2023-08-24 | 486.80 |
| 2023-08-23 | 490.50 |
| 2023-08-22 | 496.05 |
| 2023-08-21 | 496.05 |
| 2023-08-18 | 521.97 |
| 2023-08-17 | 525.67 |
| 2023-08-16 | 531.22 |
| 2023-08-15 | 544.18 |
| 2023-08-14 | 536.77 |
| 2023-08-11 | 529.37 |
| 2023-08-10 | 546.03 |
| 2023-08-09 | 542.33 |
| 2023-08-08 | 547.88 |
| 2023-08-07 | 551.58 |
| 2023-08-04 | 544.18 |
| 2023-08-03 | 547.88 |
| 2023-08-02 | 549.73 |
| 2023-08-01 | 553.43 |
| 2023-07-31 | 538.63 |
| 2023-07-28 | 533.07 |
| 2023-07-27 | 533.07 |
| 2023-07-26 | 546.03 |
| 2023-07-25 | 546.03 |
| 2023-07-24 | 571.95 |
| 2023-07-21 | 564.54 |
| 2023-07-20 | 570.09 |
| 2023-07-19 | 584.90 |
| 2023-07-18 | 599.71 |
| 2023-07-14 | 638.58 |
| 2023-07-13 | 638.58 |
| 2023-07-12 | 653.39 |
| 2023-07-11 | 653.39 |
| 2023-07-10 | 649.69 |
| 2023-07-07 | 647.84 |
| 2023-07-06 | 660.80 |
| 2023-07-05 | 660.80 |
| 2023-07-04 | 670.05 |
| 2023-07-03 | 671.90 |
| 2023-06-30 | 657.10 |
| 2023-06-29 | 660.80 |
| 2023-06-28 | 664.50 |
| 2023-06-27 | 642.29 |
| 2023-06-26 | 644.14 |
| 2023-06-23 | 603.41 |
| 2023-06-21 | 618.22 |
| 2023-06-20 | 607.12 |
| 2023-06-19 | 596.01 |
| 2023-06-16 | 577.50 |
| 2023-06-15 | 592.31 |
| 2023-06-14 | 616.37 |
| 2023-06-13 | 620.07 |
| 2023-06-12 | 634.88 |
| 2023-06-09 | 660.80 |
| 2023-06-08 | 633.03 |
| 2023-06-07 | 621.92 |
| 2023-06-06 | 614.52 |
| 2023-06-05 | 642.29 |
| 2023-06-02 | 630.89 |
| 2023-06-01 | 637.90 |
| 2023-05-31 | 662.44 |
| 2023-05-30 | 662.44 |
| 2023-05-29 | 646.67 |
| 2023-05-25 | 576.56 |
| 2023-05-24 | 560.78 |
| 2023-05-23 | 555.52 |
| 2023-05-22 | 587.07 |
| 2023-05-19 | 557.28 |
| 2023-05-18 | 560.78 |
| 2023-05-17 | 567.79 |
| 2023-05-16 | 585.32 |
| 2023-05-15 | 574.80 |
| 2023-05-12 | 578.31 |
| 2023-05-11 | 557.28 |
| 2023-05-10 | 541.50 |
| 2023-05-09 | 555.52 |
| 2023-05-08 | 566.04 |
| 2023-05-05 | 585.32 |
| 2023-05-04 | 574.80 |
| 2023-05-03 | 557.28 |
| 2023-05-02 | 580.06 |
| 2023-04-28 | 566.04 |
| 2023-04-27 | 564.29 |
| 2023-04-26 | 569.55 |
| 2023-04-25 | 536.24 |
| 2023-04-24 | 543.25 |
| 2023-04-21 | 511.71 |
| 2023-04-20 | 509.95 |
| 2023-04-19 | 527.48 |
| 2023-04-18 | 516.96 |
| 2023-04-17 | 545.01 |
| 2023-04-14 | 525.73 |
| 2023-04-13 | 499.44 |
| 2023-04-12 | 481.91 |
| 2023-04-11 | 478.40 |
| 2023-04-06 | 438.09 |
| 2023-04-04 | 436.34 |
| 2023-04-03 | 438.09 |
| 2023-03-31 | 464.38 |
| 2023-03-30 | 478.40 |
| 2023-03-29 | 474.90 |
| 2023-03-28 | 460.88 |
| 2023-03-27 | 448.61 |
| 2023-03-24 | 457.37 |
| 2023-03-23 | 460.88 |
| 2023-03-22 | 457.37 |
| 2023-03-21 | 467.89 |
| 2023-03-20 | 457.37 |
| 2023-03-17 | 474.90 |
| 2023-03-16 | 483.66 |
| 2023-03-15 | 476.65 |
| 2023-03-14 | 452.11 |
| 2023-03-13 | 448.61 |
| 2023-03-10 | 450.36 |
| 2023-03-09 | 457.37 |
| 2023-03-08 | 466.13 |
| 2023-03-07 | 483.66 |
| 2023-03-06 | 488.92 |
| 2023-03-03 | 469.64 |
| 2023-03-02 | 436.34 |
| 2023-03-01 | 455.62 |
| 2023-02-28 | 450.36 |
| 2023-02-27 | 439.84 |
| 2023-02-24 | 445.10 |
| 2023-02-23 | 466.13 |
| 2023-02-22 | 464.38 |
| 2023-02-21 | 483.66 |
| 2023-02-20 | 481.91 |
| 2023-02-17 | 495.93 |
| 2023-02-16 | 492.43 |
| 2023-02-15 | 501.19 |
| 2023-02-14 | 513.46 |
| 2023-02-13 | 518.72 |
| 2023-02-10 | 530.99 |
| 2023-02-09 | 511.71 |
| 2023-02-08 | 518.72 |
| 2023-02-07 | 495.93 |
| 2023-02-06 | 459.12 |
| 2023-02-03 | 455.62 |
| 2023-02-02 | 446.85 |
| 2023-02-01 | 445.10 |
| 2023-01-31 | 448.61 |
| 2023-01-30 | 445.10 |
| 2023-01-27 | 469.64 |
| 2023-01-26 | 469.64 |
| 2023-01-20 | 462.63 |
| 2023-01-19 | 450.36 |
| 2023-01-18 | 446.85 |
| 2023-01-17 | 443.35 |
| 2023-01-16 | 450.36 |
| 2023-01-13 | 453.87 |
| 2023-01-12 | 452.11 |
| 2023-01-11 | 452.11 |
| 2023-01-10 | 466.13 |
| 2023-01-09 | 474.90 |
| 2023-01-06 | 509.95 |
| 2023-01-05 | 490.67 |
| 2023-01-04 | 497.68 |
| 2023-01-03 | 485.41 |
| 2022-12-30 | 466.13 |
| 2022-12-29 | 459.12 |
| 2022-12-28 | 457.37 |
| 2022-12-23 | 389.01 |
| 2022-12-22 | 394.27 |
| 2022-12-21 | 396.02 |
| 2022-12-20 | 399.53 |
| 2022-12-19 | 408.29 |
| 2022-12-16 | 417.06 |
| 2022-12-15 | 401.28 |
| 2022-12-14 | 394.27 |
| 2022-12-13 | 396.02 |
| 2022-12-12 | 387.26 |
| 2022-12-09 | 406.54 |
| 2022-12-08 | 410.05 |
| 2022-12-07 | 406.54 |
| 2022-12-06 | 438.09 |
| 2022-12-05 | 436.34 |
| 2022-12-02 | 399.53 |
| 2022-12-01 | 410.05 |
| 2022-11-30 | 427.57 |
| 2022-11-29 | 427.57 |
| 2022-11-28 | 436.34 |
| 2022-11-25 | 418.81 |
| 2022-11-24 | 424.07 |
| 2022-11-23 | 418.81 |
| 2022-11-22 | 401.28 |
| 2022-11-21 | 404.79 |
| 2022-11-18 | 380.25 |
| 2022-11-17 | 387.26 |
| 2022-11-16 | 387.26 |
| 2022-11-15 | 387.26 |
| 2022-11-14 | 382.00 |
| 2022-11-11 | 367.98 |
| 2022-11-10 | 353.96 |
| 2022-11-09 | 352.21 |
| 2022-11-08 | 346.95 |
| 2022-11-07 | 353.96 |
| 2022-11-04 | 360.97 |
| 2022-11-03 | 311.89 |
| 2022-11-02 | 303.13 |
| 2022-11-01 | 310.14 |
| 2022-10-31 | 313.65 |
| 2022-10-28 | 322.41 |
| 2022-10-27 | 353.96 |
| 2022-10-26 | 410.05 |
| 2022-10-25 | 408.29 |
| 2022-10-24 | 404.79 |
| 2022-10-21 | 432.83 |
| 2022-10-20 | 399.53 |
| 2022-10-19 | 445.10 |
| 2022-10-18 | 450.36 |
| 2022-10-17 | 445.10 |
| 2022-10-14 | 452.11 |
| 2022-10-13 | 448.61 |
| 2022-10-12 | 422.32 |
| 2022-10-11 | 432.83 |
| 2022-10-10 | 383.76 |
| 2022-10-07 | 382.00 |
| 2022-10-06 | 394.27 |
| 2022-10-05 | 394.27 |
| 2022-10-03 | 383.76 |
| 2022-09-30 | 403.04 |
| 2022-09-29 | 394.27 |
| 2022-09-28 | 403.04 |
| 2022-09-27 | 436.34 |
| 2022-09-26 | 446.85 |
| 2022-09-23 | 445.10 |
| 2022-09-22 | 462.63 |
| 2022-09-21 | 473.15 |
| 2022-09-20 | 448.61 |
| 2022-09-19 | 464.38 |
| 2022-09-16 | 445.10 |
| 2022-09-15 | 487.17 |
| 2022-09-14 | 518.72 |
| 2022-09-13 | 513.46 |
| 2022-09-09 | 552.02 |
| 2022-09-08 | 555.52 |
| 2022-09-07 | 552.02 |
| 2022-09-06 | 529.23 |
| 2022-09-05 | 516.96 |
| 2022-09-02 | 499.44 |
| 2022-09-01 | 467.89 |
| 2022-08-31 | 466.13 |
| 2022-08-30 | 476.65 |
| 2022-08-29 | 481.91 |
| 2022-08-26 | 497.68 |
| 2022-08-25 | 518.72 |
| 2022-08-24 | 495.93 |
| 2022-08-23 | 513.46 |
| 2022-08-22 | 487.17 |
| 2022-08-19 | 495.93 |
| 2022-08-18 | 462.63 |
| 2022-08-17 | 455.62 |
| 2022-08-16 | 459.12 |
| 2022-08-15 | 424.07 |
| 2022-08-12 | 418.81 |
| 2022-08-11 | 390.77 |
| 2022-08-10 | 380.25 |
| 2022-08-09 | 389.01 |
| 2022-08-08 | 401.28 |
| 2022-08-05 | 376.74 |
| 2022-08-04 | 369.73 |
| 2022-08-03 | 360.97 |
| 2022-08-02 | 373.24 |
| 2022-08-01 | 374.99 |
| 2022-07-29 | 376.74 |
| 2022-07-28 | 389.01 |
| 2022-07-27 | 383.76 |
| 2022-07-26 | 383.76 |
| 2022-07-25 | 392.52 |
| 2022-07-22 | 406.54 |
| 2022-07-21 | 417.06 |
| 2022-07-20 | 429.33 |
| 2022-07-19 | 429.33 |
| 2022-07-18 | 448.61 |
| 2022-07-15 | 413.55 |
| 2022-07-14 | 399.53 |
| 2022-07-13 | 418.81 |
| 2022-07-12 | 418.81 |
| 2022-07-11 | 424.07 |
| 2022-07-08 | 424.07 |
| 2022-07-07 | 417.06 |
| 2022-07-06 | 406.54 |
| 2022-07-05 | 401.28 |
| 2022-07-04 | 385.51 |
| 2022-06-30 | 349.94 |
| 2022-06-29 | 342.07 |
| 2022-06-28 | 349.94 |
| 2022-06-27 | 337.35 |
| 2022-06-24 | 331.06 |
| 2022-06-23 | 331.06 |
| 2022-06-22 | 334.21 |
| 2022-06-21 | 340.50 |
| 2022-06-20 | 332.63 |
| 2022-06-17 | 313.76 |
| 2022-06-16 | 315.33 |
| 2022-06-15 | 318.48 |
| 2022-06-14 | 321.62 |
| 2022-06-13 | 327.92 |
| 2022-06-10 | 331.06 |
| 2022-06-09 | 338.93 |
| 2022-06-08 | 335.78 |
| 2022-06-07 | 337.35 |
| 2022-06-06 | 335.78 |
| 2022-06-02 | 338.93 |
| 2022-06-01 | 348.37 |
| 2022-05-31 | 342.07 |
| 2022-05-30 | 321.62 |
| 2022-05-27 | 323.20 |
| 2022-05-26 | 329.49 |
| 2022-05-25 | 340.50 |
| 2022-05-24 | 327.92 |
| 2022-05-23 | 320.05 |
| 2022-05-20 | 331.06 |
| 2022-05-19 | 334.21 |
| 2022-05-18 | 324.77 |
| 2022-05-17 | 310.61 |
| 2022-05-16 | 321.62 |
| 2022-05-13 | 324.77 |
| 2022-05-12 | 320.05 |
| 2022-05-11 | 320.05 |
| 2022-05-10 | 324.77 |
| 2022-05-06 | 307.46 |
| 2022-05-05 | 320.05 |
| 2022-05-04 | 331.06 |
| 2022-05-03 | 334.21 |
| 2022-04-29 | 331.06 |
| 2022-04-28 | 332.63 |
| 2022-04-27 | 316.90 |
| 2022-04-26 | 301.17 |
| 2022-04-25 | 299.60 |
| 2022-04-22 | 309.04 |
| 2022-04-21 | 291.73 |
| 2022-04-20 | 307.46 |
| 2022-04-19 | 305.89 |
| 2022-04-14 | 293.30 |
| 2022-04-13 | 288.58 |
| 2022-04-12 | 282.29 |
| 2022-04-11 | 288.58 |
| 2022-04-08 | 296.45 |
| 2022-04-07 | 287.01 |
| 2022-04-06 | 299.60 |
| 2022-04-04 | 296.45 |
| 2022-04-01 | 285.44 |
| 2022-03-31 | 279.15 |
| 2022-03-30 | 280.72 |
| 2022-03-29 | 277.57 |
| 2022-03-28 | 287.01 |
| 2022-03-25 | 269.71 |
| 2022-03-24 | 283.86 |
| 2022-03-23 | 290.16 |
| 2022-03-22 | 298.02 |
| 2022-03-21 | 294.88 |
| 2022-03-18 | 296.45 |
| 2022-03-17 | 293.30 |
| 2022-03-16 | 282.29 |
| 2022-03-15 | 257.12 |
| 2022-03-14 | 283.86 |
| 2022-03-11 | 316.90 |
| 2022-03-10 | 334.21 |
| 2022-03-09 | 320.05 |
| 2022-03-08 | 320.05 |
| 2022-03-07 | 329.49 |
| 2022-03-04 | 345.22 |
| 2022-03-03 | 342.07 |
| 2022-03-02 | 353.09 |
| 2022-03-01 | 357.81 |
| 2022-02-28 | 364.10 |
| 2022-02-25 | 365.67 |
| 2022-02-24 | 329.49 |
| 2022-02-23 | 329.49 |
| 2022-02-22 | 332.63 |
| 2022-02-21 | 335.78 |
| 2022-02-18 | 345.22 |
| 2022-02-17 | 356.23 |
| 2022-02-16 | 349.94 |
| 2022-02-15 | 340.50 |
| 2022-02-14 | 343.65 |
| 2022-02-11 | 357.81 |
| 2022-02-10 | 381.40 |
| 2022-02-09 | 382.98 |
| 2022-02-08 | 356.23 |
| 2022-02-07 | 360.95 |
| 2022-02-04 | 351.51 |
| 2022-01-31 | 348.37 |
| 2022-01-28 | 340.50 |
| 2022-01-27 | 351.51 |
| 2022-01-26 | 367.25 |
| 2022-01-25 | 349.94 |
| 2022-01-24 | 370.39 |
| 2022-01-21 | 381.40 |
| 2022-01-20 | 376.68 |
| 2022-01-19 | 376.68 |
| 2022-01-18 | 370.39 |
| 2022-01-17 | 359.38 |
| 2022-01-14 | 365.67 |
| 2022-01-13 | 373.54 |
| 2022-01-12 | 386.12 |
| 2022-01-11 | 381.40 |
| 2022-01-10 | 367.25 |
| 2022-01-07 | 370.39 |
| 2022-01-06 | 386.12 |
| 2022-01-05 | 400.28 |
| 2022-01-04 | 420.73 |
| 2022-01-03 | 466.36 |
| 2021-12-31 | 434.89 |
| 2021-12-30 | 433.32 |
| 2021-12-29 | 425.45 |
| 2021-12-28 | 430.17 |
| 2021-12-24 | 477.37 |
| 2021-12-23 | 466.36 |
| 2021-12-22 | 422.31 |
| 2021-12-21 | 436.47 |
| 2021-12-20 | 427.03 |
| 2021-12-17 | 438.04 |
| 2021-12-16 | 442.76 |
| 2021-12-15 | 438.04 |
| 2021-12-14 | 393.99 |
| 2021-12-13 | 384.55 |
| 2021-12-10 | 392.42 |
| 2021-12-09 | 416.02 |
| 2021-12-08 | 362.53 |
| 2021-12-07 | 348.37 |
| 2021-12-06 | 316.90 |
| 2021-12-03 | 310.61 |
| 2021-12-02 | 285.44 |
| 2021-12-01 | 296.45 |
| 2021-11-30 | 282.29 |
| 2021-11-29 | 290.16 |
| 2021-11-26 | 276.00 |
| 2021-11-25 | 283.86 |
| 2021-11-24 | 287.01 |
| 2021-11-23 | 276.00 |
| 2021-11-22 | 274.43 |
| 2021-11-19 | 285.44 |
| 2021-11-18 | 288.58 |
| 2021-11-17 | 290.16 |
| 2021-11-16 | 283.86 |
| 2021-11-15 | 282.29 |
| 2021-11-12 | 283.86 |
| 2021-11-11 | 296.45 |
| 2021-11-10 | 301.17 |
| 2021-11-09 | 313.76 |
| 2021-11-08 | 309.04 |
| 2021-11-05 | 313.76 |
| 2021-11-04 | 337.35 |
| 2021-11-03 | 338.93 |
| 2021-11-02 | 346.79 |
| 2021-11-01 | 365.67 |
| 2021-10-29 | 354.66 |
| 2021-10-28 | 360.95 |
| 2021-10-27 | 373.54 |
| 2021-10-26 | 346.79 |
| 2021-10-25 | 359.38 |
| 2021-10-22 | 359.38 |
| 2021-10-21 | 371.97 |
| 2021-10-20 | 387.70 |
| 2021-10-19 | 360.95 |
| 2021-10-18 | 353.09 |
| 2021-10-15 | 368.82 |
| 2021-10-12 | 381.40 |
| 2021-10-11 | 378.26 |
| 2021-10-08 | 375.11 |
| 2021-10-07 | 403.43 |
| 2021-10-06 | 400.28 |
| 2021-10-05 | 384.55 |
| 2021-10-04 | 379.83 |
| 2021-09-30 | 408.15 |
| 2021-09-29 | 384.55 |
| 2021-09-28 | 376.68 |
| 2021-09-27 | 367.25 |
| 2021-09-24 | 434.89 |
| 2021-09-23 | 408.15 |
| 2021-09-21 | 337.35 |
| 2021-09-20 | 327.92 |
| 2021-09-17 | 345.22 |
| 2021-09-16 | 338.93 |
| 2021-09-15 | 354.66 |
| 2021-09-14 | 365.67 |
| 2021-09-13 | 375.11 |
| 2021-09-10 | 368.82 |
| 2021-09-09 | 382.98 |
| 2021-09-08 | 387.70 |
| 2021-09-07 | 384.55 |
| 2021-09-06 | 403.43 |
| 2021-09-03 | 409.72 |
| 2021-09-02 | 376.68 |
| 2021-09-01 | 329.49 |
| 2021-08-31 | 315.33 |
| 2021-08-30 | 337.35 |
| 2021-08-27 | 324.77 |
| 2021-08-26 | 338.93 |
| 2021-08-25 | 331.06 |
| 2021-08-24 | 312.18 |
| 2021-08-23 | 332.63 |
| 2021-08-20 | 280.72 |
| 2021-08-19 | 291.73 |
| 2021-08-18 | 274.43 |
| 2021-08-17 | 268.13 |
| 2021-08-16 | 279.15 |
| 2021-08-13 | 277.57 |
| 2021-08-12 | 282.29 |
| 2021-08-11 | 276.00 |
| 2021-08-10 | 255.55 |
| 2021-08-09 | 261.84 |
| 2021-08-06 | 255.55 |
| 2021-08-05 | 257.12 |
| 2021-08-04 | 257.12 |
| 2021-08-03 | 257.12 |
| 2021-08-02 | 258.69 |
| 2021-07-30 | 238.24 |
| 2021-07-29 | 238.24 |
| 2021-07-28 | 233.52 |
| 2021-07-27 | 231.95 |
| 2021-07-26 | 235.10 |
| 2021-07-23 | 242.96 |
| 2021-07-22 | 246.11 |
| 2021-07-21 | 241.39 |
| 2021-07-20 | 238.24 |
| 2021-07-19 | 241.39 |
| 2021-07-16 | 244.53 |
| 2021-07-15 | 244.53 |
| 2021-07-14 | 239.81 |
| 2021-07-13 | 241.39 |
| 2021-07-12 | 235.10 |
| 2021-07-09 | 238.24 |
| 2021-07-08 | 235.10 |
| 2021-07-07 | 241.39 |
| 2021-07-06 | 242.96 |
| 2021-07-05 | 252.40 |
| 2021-07-02 | 249.23 |
| 2021-06-30 | 250.62 |
| 2021-06-29 | 254.78 |
| 2021-06-28 | 264.48 |
| 2021-06-25 | 252.01 |
| 2021-06-24 | 249.23 |
| 2021-06-23 | 252.01 |
| 2021-06-22 | 253.39 |
| 2021-06-21 | 252.01 |
| 2021-06-18 | 252.01 |
| 2021-06-17 | 254.78 |
| 2021-06-16 | 252.01 |
| 2021-06-15 | 252.01 |
| 2021-06-11 | 249.23 |
| 2021-06-10 | 243.69 |
| 2021-06-09 | 242.30 |
| 2021-06-08 | 238.15 |
| 2021-06-07 | 240.92 |
| 2021-06-04 | 242.30 |
| 2021-06-03 | 239.53 |
| 2021-06-02 | 238.15 |
| 2021-06-01 | 235.38 |
| 2021-05-31 | 232.60 |
| 2021-05-28 | 231.22 |
| 2021-05-27 | 232.60 |
| 2021-05-26 | 233.99 |
| 2021-05-25 | 235.38 |
| 2021-05-24 | 240.92 |
| 2021-05-21 | 238.15 |
| 2021-05-20 | 232.60 |
| 2021-05-18 | 236.76 |
| 2021-05-17 | 233.99 |
| 2021-05-14 | 239.53 |
| 2021-05-13 | 231.22 |
| 2021-05-12 | 236.76 |
| 2021-05-11 | 229.83 |
| 2021-05-10 | 232.60 |
| 2021-05-07 | 233.99 |
| 2021-05-06 | 231.22 |
| 2021-05-05 | 229.83 |
| 2021-05-04 | 229.83 |
| 2021-05-03 | 225.67 |
| 2021-04-30 | 229.83 |
| 2021-04-29 | 235.38 |
| 2021-04-28 | 232.60 |
| 2021-04-27 | 229.83 |
| 2021-04-26 | 232.60 |
| 2021-04-23 | 235.38 |
| 2021-04-22 | 238.15 |
| 2021-04-21 | 240.92 |
| 2021-04-20 | 242.30 |
| 2021-04-19 | 239.53 |
| 2021-04-16 | 233.99 |
| 2021-04-15 | 231.22 |
| 2021-04-14 | 232.60 |
| 2021-04-13 | 231.22 |
| 2021-04-12 | 229.83 |
| 2021-04-09 | 229.83 |
| 2021-04-08 | 229.83 |
| 2021-04-07 | 231.22 |
| 2021-04-01 | 228.45 |
| 2021-03-31 | 232.60 |
| 2021-03-30 | 210.43 |
| 2021-03-29 | 210.43 |
| 2021-03-26 | 203.50 |
| 2021-03-25 | 192.41 |
| 2021-03-24 | 196.57 |
| 2021-03-23 | 200.73 |
| 2021-03-22 | 207.66 |
| 2021-03-19 | 188.26 |
| 2021-03-18 | 186.87 |
| 2021-03-17 | 186.87 |
| 2021-03-16 | 191.03 |
| 2021-03-15 | 195.19 |
| 2021-03-12 | 197.96 |
| 2021-03-11 | 193.80 |
| 2021-03-10 | 193.80 |
| 2021-03-09 | 196.57 |
| 2021-03-08 | 197.96 |
| 2021-03-05 | 199.34 |
| 2021-03-04 | 202.12 |
| 2021-03-03 | 200.73 |
| 2021-03-02 | 196.57 |
| 2021-03-01 | 195.19 |
| 2021-02-26 | 195.19 |
| 2021-02-25 | 200.73 |
| 2021-02-24 | 191.03 |
| 2021-02-23 | 197.96 |
| 2021-02-22 | 199.34 |
| 2021-02-19 | 195.19 |
| 2021-02-18 | 189.64 |
| 2021-02-17 | 185.48 |
| 2021-02-16 | 184.10 |
| 2021-02-11 | 177.17 |
| 2021-02-10 | 175.78 |
| 2021-02-09 | 171.63 |
| 2021-02-08 | 173.01 |
| 2021-02-05 | 174.40 |
| 2021-02-04 | 175.78 |
| 2021-02-03 | 177.17 |
| 2021-02-02 | 175.78 |
| 2021-02-01 | 175.78 |
| 2021-01-29 | 174.40 |
| 2021-01-28 | 177.17 |
| 2021-01-27 | 184.10 |
| 2021-01-26 | 179.94 |
| 2021-01-25 | 186.87 |
| 2021-01-22 | 188.26 |
| 2021-01-21 | 197.96 |
| 2021-01-20 | 197.96 |
| 2021-01-19 | 199.34 |
| 2021-01-18 | 184.10 |
| 2021-01-15 | 182.71 |
| 2021-01-14 | 188.26 |
| 2021-01-13 | 184.10 |
| 2021-01-12 | 177.17 |
| 2021-01-11 | 174.40 |
| 2021-01-08 | 175.78 |
| 2021-01-07 | 177.17 |
| 2021-01-06 | 182.71 |
| 2021-01-05 | 181.33 |
| 2021-01-04 | 186.87 |
| 2020-12-31 | 170.24 |
| 2020-12-30 | 170.24 |
| 2020-12-29 | 175.78 |
| 2020-12-28 | 177.17 |
| 2020-12-24 | 166.08 |
| 2020-12-23 | 160.54 |
| 2020-12-22 | 159.15 |
| 2020-12-21 | 163.31 |
| 2020-12-18 | 168.85 |
| 2020-12-17 | 163.31 |
| 2020-12-16 | 164.70 |
| 2020-12-15 | 163.31 |
| 2020-12-14 | 164.70 |
| 2020-12-11 | 161.93 |
| 2020-12-10 | 164.70 |
| 2020-12-09 | 170.24 |
| 2020-12-08 | 173.01 |
| 2020-12-07 | 175.78 |
| 2020-12-04 | 182.71 |
| 2020-12-03 | 182.71 |
| 2020-12-02 | 185.48 |
| 2020-12-01 | 185.48 |
| 2020-11-30 | 184.10 |
| 2020-11-27 | 192.41 |
| 2020-11-26 | 195.19 |
| 2020-11-25 | 188.26 |
| 2020-11-24 | 191.03 |
| 2020-11-23 | 185.48 |
| 2020-11-20 | 184.10 |
| 2020-11-19 | 188.26 |
| 2020-11-18 | 189.64 |
| 2020-11-17 | 189.64 |
| 2020-11-16 | 189.64 |
| 2020-11-13 | 182.71 |
| 2020-11-12 | 189.64 |
| 2020-11-11 | 191.03 |
| 2020-11-10 | 181.33 |
| 2020-11-09 | 178.56 |
| 2020-11-06 | 177.17 |
| 2020-11-05 | 171.63 |
| 2020-11-04 | 168.85 |
| 2020-11-03 | 173.01 |
| 2020-11-02 | 167.47 |
| 2020-10-30 | 166.08 |
| 2020-10-29 | 170.24 |
| 2020-10-28 | 181.33 |
| 2020-10-27 | 181.33 |
| 2020-10-23 | 185.48 |
| 2020-10-22 | 179.94 |
| 2020-10-21 | 182.71 |
| 2020-10-20 | 181.33 |
| 2020-10-19 | 189.64 |
| 2020-10-16 | 188.26 |
| 2020-10-15 | 186.87 |
| 2020-10-14 | 196.57 |
| 2020-10-12 | 186.87 |
| 2020-10-09 | 184.10 |
| 2020-10-08 | 186.87 |
| 2020-10-07 | 185.48 |
| 2020-10-06 | 185.48 |
| 2020-10-05 | 182.71 |
| 2020-09-30 | 175.78 |
| 2020-09-29 | 177.17 |
| 2020-09-28 | 184.10 |
| 2020-09-25 | 182.71 |
| 2020-09-24 | 179.94 |
| 2020-09-23 | 181.33 |
| 2020-09-22 | 184.10 |
| 2020-09-21 | 182.71 |
| 2020-09-18 | 185.48 |
| 2020-09-17 | 186.87 |
| 2020-09-16 | 178.56 |
| 2020-09-15 | 189.64 |
| 2020-09-14 | 189.64 |
| 2020-09-11 | 185.48 |
| 2020-09-10 | 195.19 |
| 2020-09-09 | 195.19 |
| 2020-09-08 | 196.57 |
| 2020-09-07 | 191.03 |
| 2020-09-04 | 192.41 |
| 2020-09-03 | 195.19 |
| 2020-09-02 | 193.80 |
| 2020-09-01 | 200.73 |
| 2020-08-31 | 200.73 |
| 2020-08-28 | 204.89 |
| 2020-08-27 | 206.27 |
| 2020-08-26 | 210.43 |
| 2020-08-25 | 213.20 |
| 2020-08-24 | 217.36 |
| 2020-08-21 | 225.67 |
| 2020-08-20 | 242.30 |
| 2020-08-19 | 246.46 |
| 2020-08-18 | 217.36 |
| 2020-08-17 | 225.67 |
| 2020-08-14 | 221.52 |
| 2020-08-13 | 221.52 |
| 2020-08-12 | 214.59 |
| 2020-08-11 | 213.20 |
| 2020-08-10 | 214.59 |
| 2020-08-07 | 215.97 |
| 2020-08-06 | 215.97 |
| 2020-08-05 | 221.52 |
| 2020-08-04 | 221.52 |
| 2020-08-03 | 231.22 |
| 2020-07-31 | 225.67 |
| 2020-07-30 | 218.75 |
| 2020-07-29 | 220.13 |
| 2020-07-28 | 215.97 |
| 2020-07-27 | 214.59 |
| 2020-07-24 | 215.97 |
| 2020-07-23 | 218.75 |
| 2020-07-22 | 214.59 |
| 2020-07-21 | 224.29 |
| 2020-07-20 | 218.75 |
| 2020-07-17 | 203.50 |
| 2020-07-16 | 207.66 |
| 2020-07-15 | 207.66 |
| 2020-07-14 | 210.43 |
| 2020-07-13 | 213.20 |
| 2020-07-10 | 211.82 |
| 2020-07-09 | 218.75 |
| 2020-07-08 | 220.13 |
| 2020-07-07 | 217.36 |
| 2020-07-06 | 231.22 |
| 2020-07-03 | 206.27 |
| 2020-07-02 | 199.34 |
| 2020-06-30 | 187.73 |
| 2020-06-29 | 194.18 |
| 2020-06-26 | 191.60 |
| 2020-06-24 | 201.92 |
| 2020-06-23 | 204.50 |
| 2020-06-22 | 205.79 |
| 2020-06-19 | 207.08 |
| 2020-06-18 | 203.21 |
| 2020-06-17 | 198.05 |
| 2020-06-16 | 199.34 |
| 2020-06-15 | 194.18 |
| 2020-06-12 | 198.05 |
| 2020-06-11 | 204.50 |
| 2020-06-10 | 210.96 |
| 2020-06-09 | 209.67 |
| 2020-06-08 | 207.08 |
| 2020-06-05 | 209.67 |
| 2020-06-04 | 207.08 |
| 2020-06-03 | 209.67 |
| 2020-06-02 | 208.38 |
| 2020-06-01 | 209.67 |
| 2020-05-29 | 207.08 |
| 2020-05-28 | 204.50 |
| 2020-05-27 | 212.25 |
| 2020-05-26 | 209.67 |
| 2020-05-25 | 209.67 |
| 2020-05-22 | 204.50 |
| 2020-05-21 | 216.12 |
| 2020-05-20 | 216.12 |
| 2020-05-19 | 208.38 |
| 2020-05-18 | 203.21 |
| 2020-05-15 | 205.79 |
| 2020-05-14 | 209.67 |
| 2020-05-13 | 223.86 |
| 2020-05-12 | 217.41 |
| 2020-05-11 | 217.41 |
| 2020-05-08 | 222.57 |
| 2020-05-07 | 230.31 |
| 2020-05-06 | 235.47 |
| 2020-05-05 | 226.44 |
| 2020-05-04 | 227.73 |
| 2020-04-29 | 247.08 |
| 2020-04-28 | 213.54 |
| 2020-04-27 | 217.41 |
| 2020-04-24 | 205.79 |
| 2020-04-23 | 207.08 |
| 2020-04-22 | 208.38 |
| 2020-04-21 | 200.63 |
| 2020-04-20 | 204.50 |
| 2020-04-17 | 207.08 |
| 2020-04-16 | 200.63 |
| 2020-04-15 | 209.67 |
| 2020-04-14 | 208.38 |
| 2020-04-09 | 207.08 |
| 2020-04-08 | 195.47 |
| 2020-04-07 | 192.89 |
| 2020-04-06 | 185.15 |
| 2020-04-03 | 186.44 |
| 2020-04-02 | 194.18 |
| 2020-04-01 | 190.31 |
| 2020-03-31 | 198.05 |
| 2020-03-30 | 192.89 |
| 2020-03-27 | 195.47 |
| 2020-03-26 | 176.12 |
| 2020-03-25 | 168.38 |
| 2020-03-24 | 161.93 |
| 2020-03-23 | 149.02 |
| 2020-03-20 | 155.47 |
| 2020-03-19 | 141.28 |
| 2020-03-18 | 149.02 |
| 2020-03-17 | 155.47 |
| 2020-03-16 | 161.93 |
| 2020-03-13 | 174.83 |
| 2020-03-12 | 178.70 |
| 2020-03-11 | 190.31 |
| 2020-03-10 | 186.44 |
| 2020-03-09 | 172.25 |
| 2020-03-06 | 196.76 |
| 2020-03-05 | 205.79 |
| 2020-03-04 | 200.63 |
| 2020-03-03 | 203.21 |
| 2020-03-02 | 205.79 |
| 2020-02-28 | 203.21 |
| 2020-02-27 | 216.12 |
| 2020-02-26 | 216.12 |
| 2020-02-25 | 216.12 |
| 2020-02-24 | 221.28 |
| 2020-02-21 | 222.57 |
| 2020-02-20 | 223.86 |
| 2020-02-19 | 223.86 |
| 2020-02-18 | 225.15 |
| 2020-02-17 | 230.31 |
| 2020-02-14 | 230.31 |
| 2020-02-13 | 230.31 |
| 2020-02-12 | 234.18 |
| 2020-02-11 | 238.05 |
| 2020-02-10 | 234.18 |
| 2020-02-07 | 238.05 |
| 2020-02-06 | 239.34 |
| 2020-02-05 | 234.18 |
| 2020-02-04 | 235.47 |
| 2020-02-03 | 232.89 |
| 2020-01-31 | 231.60 |
| 2020-01-30 | 245.79 |
| 2020-01-29 | 248.37 |
| 2020-01-24 | 270.31 |
| 2020-01-23 | 269.02 |
| 2020-01-22 | 270.31 |
| 2020-01-21 | 262.57 |
| 2020-01-20 | 275.47 |
| 2020-01-17 | 274.18 |
| 2020-01-16 | 269.02 |
| 2020-01-15 | 271.60 |
| 2020-01-14 | 274.18 |
| 2020-01-13 | 265.15 |
| 2020-01-10 | 266.44 |
| 2020-01-09 | 266.44 |
| 2020-01-08 | 266.44 |
| 2020-01-07 | 274.18 |
| 2020-01-06 | 275.47 |
| 2020-01-03 | 280.63 |
| 2020-01-02 | 280.63 |
| 2019-12-31 | 281.92 |
| 2019-12-30 | 275.47 |
| 2019-12-27 | 276.76 |
| 2019-12-24 | 271.60 |
| 2019-12-23 | 274.18 |
| 2019-12-20 | 276.76 |
| 2019-12-19 | 276.76 |
| 2019-12-18 | 278.05 |
| 2019-12-17 | 278.05 |
| 2019-12-16 | 274.18 |
| 2019-12-13 | 271.60 |
| 2019-12-12 | 271.60 |
| 2019-12-11 | 271.60 |
| 2019-12-10 | 267.73 |
| 2019-12-09 | 269.02 |
| 2019-12-06 | 271.60 |
| 2019-12-05 | 274.18 |
| 2019-12-04 | 272.89 |
| 2019-12-03 | 280.63 |
| 2019-12-02 | 271.60 |
| 2019-11-29 | 267.73 |
| 2019-11-28 | 270.31 |
| 2019-11-27 | 271.60 |
| 2019-11-26 | 263.86 |
| 2019-11-25 | 267.73 |
| 2019-11-22 | 261.28 |
| 2019-11-21 | 254.83 |
| 2019-11-20 | 257.41 |
| 2019-11-19 | 258.70 |
| 2019-11-18 | 257.41 |
| 2019-11-15 | 261.28 |
| 2019-11-14 | 263.86 |
| 2019-11-13 | 274.18 |
| 2019-11-12 | 280.63 |
| 2019-11-11 | 283.21 |
| 2019-11-08 | 293.53 |
| 2019-11-07 | 296.11 |
| 2019-11-06 | 294.82 |
| 2019-11-05 | 287.08 |
| 2019-11-04 | 287.08 |
| 2019-11-01 | 280.63 |
| 2019-10-31 | 279.34 |
| 2019-10-30 | 285.79 |
| 2019-10-29 | 293.53 |
| 2019-10-28 | 293.53 |
| 2019-10-25 | 292.24 |
| 2019-10-24 | 290.95 |
| 2019-10-23 | 294.82 |
| 2019-10-22 | 289.66 |
| 2019-10-21 | 287.08 |
| 2019-10-18 | 288.37 |
| 2019-10-17 | 287.08 |
| 2019-10-16 | 290.95 |
| 2019-10-15 | 288.37 |
| 2019-10-14 | 292.24 |
| 2019-10-11 | 288.37 |
| 2019-10-10 | 281.92 |
| 2019-10-09 | 272.89 |
| 2019-10-08 | 271.60 |
| 2019-10-04 | 276.76 |
| 2019-10-03 | 271.60 |
| 2019-10-02 | 280.63 |
| 2019-09-30 | 284.50 |
| 2019-09-27 | 289.66 |
| 2019-09-26 | 293.53 |
| 2019-09-25 | 285.79 |
| 2019-09-24 | 298.69 |
| 2019-09-23 | 296.11 |
| 2019-09-20 | 297.40 |
| 2019-09-19 | 298.69 |
| 2019-09-18 | 309.02 |
| 2019-09-17 | 310.31 |
| 2019-09-16 | 315.47 |
| 2019-09-13 | 311.60 |
| 2019-09-12 | 306.44 |
| 2019-09-11 | 312.89 |
| 2019-09-10 | 306.44 |
| 2019-09-09 | 307.73 |
| 2019-09-06 | 303.86 |
| 2019-09-05 | 299.98 |
| 2019-09-04 | 294.82 |
| 2019-09-03 | 293.53 |
| 2019-09-02 | 296.11 |
| 2019-08-30 | 294.82 |
| 2019-08-29 | 287.08 |
| 2019-08-28 | 294.82 |
| 2019-08-27 | 305.15 |
| 2019-08-26 | 297.40 |
| 2019-08-23 | 310.31 |
| 2019-08-22 | 299.98 |
| 2019-08-21 | 309.02 |
| 2019-08-20 | 307.73 |
| 2019-08-19 | 310.31 |
| 2019-08-16 | 311.60 |
| 2019-08-15 | 312.89 |
| 2019-08-14 | 306.44 |
| 2019-08-13 | 306.44 |
| 2019-08-12 | 314.18 |
| 2019-08-09 | 319.34 |
| 2019-08-08 | 325.79 |
| 2019-08-07 | 329.66 |
| 2019-08-06 | 318.05 |
| 2019-08-05 | 325.79 |
| 2019-08-02 | 334.82 |
| 2019-08-01 | 342.56 |
| 2019-07-31 | 324.50 |
| 2019-07-30 | 324.50 |
| 2019-07-29 | 319.34 |
| 2019-07-26 | 306.44 |
| 2019-07-25 | 306.44 |
| 2019-07-24 | 301.27 |
| 2019-07-23 | 299.98 |
| 2019-07-22 | 298.69 |
| 2019-07-19 | 309.02 |
| 2019-07-18 | 294.82 |
| 2019-07-17 | 292.24 |
| 2019-07-16 | 298.69 |
| 2019-07-15 | 292.24 |
| 2019-07-12 | 290.95 |
| 2019-07-11 | 294.82 |
| 2019-07-10 | 294.82 |
| 2019-07-09 | 292.24 |
| 2019-07-08 | 299.98 |
| 2019-07-05 | 301.27 |
| 2019-07-04 | 292.24 |
| 2019-07-03 | 298.69 |
| 2019-07-02 | 298.69 |
| 2019-06-28 | 298.69 |
| 2019-06-27 | 291.60 |
| 2019-06-26 | 297.89 |
| 2019-06-25 | 294.12 |
| 2019-06-24 | 302.93 |
| 2019-06-21 | 304.19 |
| 2019-06-20 | 301.67 |
| 2019-06-19 | 296.63 |
| 2019-06-18 | 299.15 |
| 2019-06-17 | 301.67 |
| 2019-06-14 | 302.93 |
| 2019-06-13 | 306.71 |
| 2019-06-12 | 309.23 |
| 2019-06-11 | 307.97 |
| 2019-06-10 | 300.41 |
| 2019-06-06 | 307.97 |
| 2019-06-05 | 307.97 |
| 2019-06-04 | 311.74 |
| 2019-06-03 | 313.00 |
| 2019-05-31 | 309.23 |
| 2019-05-30 | 300.41 |
| 2019-05-29 | 300.41 |
| 2019-05-28 | 300.41 |
| 2019-05-27 | 291.60 |
| 2019-05-24 | 277.75 |
| 2019-05-23 | 271.45 |
| 2019-05-22 | 272.71 |
| 2019-05-21 | 272.71 |
| 2019-05-20 | 267.67 |
| 2019-05-17 | 276.49 |
| 2019-05-16 | 277.75 |
| 2019-05-15 | 279.01 |
| 2019-05-14 | 268.93 |
| 2019-05-10 | 277.75 |
| 2019-05-09 | 287.82 |
| 2019-05-08 | 289.08 |
| 2019-05-07 | 297.89 |
| 2019-05-06 | 302.93 |
| 2019-05-03 | 319.30 |
| 2019-05-02 | 320.56 |
| 2019-04-30 | 321.82 |
| 2019-04-29 | 324.34 |
| 2019-04-26 | 345.74 |
| 2019-04-25 | 350.78 |
| 2019-04-24 | 347.00 |
| 2019-04-23 | 338.19 |
| 2019-04-18 | 349.52 |
| 2019-04-17 | 336.93 |
| 2019-04-16 | 333.15 |
| 2019-04-15 | 331.89 |
| 2019-04-12 | 350.78 |
| 2019-04-11 | 334.41 |
| 2019-04-10 | 315.52 |
| 2019-04-09 | 326.85 |
| 2019-04-08 | 326.85 |
| 2019-04-04 | 321.82 |
| 2019-04-03 | 321.82 |
| 2019-04-02 | 318.04 |
| 2019-04-01 | 313.00 |
| 2019-03-29 | 306.71 |
| 2019-03-28 | 304.19 |
| 2019-03-27 | 296.63 |
| 2019-03-26 | 296.63 |
| 2019-03-25 | 299.15 |
| 2019-03-22 | 325.60 |
| 2019-03-21 | 320.56 |
| 2019-03-20 | 321.82 |
| 2019-03-19 | 331.89 |
| 2019-03-18 | 333.15 |
| 2019-03-15 | 334.41 |
| 2019-03-14 | 335.67 |
| 2019-03-13 | 340.70 |
| 2019-03-12 | 357.07 |
| 2019-03-11 | 348.26 |
| 2019-03-08 | 347.00 |
| 2019-03-07 | 352.04 |
| 2019-03-06 | 357.07 |
| 2019-03-05 | 354.56 |
| 2019-03-04 | 340.70 |
| 2019-03-01 | 328.11 |
| 2019-02-28 | 333.15 |
| 2019-02-27 | 334.41 |
| 2019-02-26 | 336.93 |
| 2019-02-25 | 335.67 |
| 2019-02-22 | 333.15 |
| 2019-02-21 | 335.67 |
| 2019-02-20 | 339.45 |
| 2019-02-19 | 343.22 |
| 2019-02-18 | 341.96 |
| 2019-02-15 | 348.26 |
| 2019-02-14 | 353.30 |
| 2019-02-13 | 353.30 |
| 2019-02-12 | 362.11 |
| 2019-02-11 | 344.48 |
| 2019-02-08 | 349.52 |
| 2019-02-04 | 359.59 |
| 2019-02-01 | 359.59 |
| 2019-01-31 | 358.33 |
| 2019-01-30 | 360.85 |
| 2019-01-29 | 367.15 |
| 2019-01-28 | 349.52 |
| 2019-01-25 | 369.67 |
| 2019-01-24 | 370.92 |
| 2019-01-23 | 367.15 |
| 2019-01-22 | 364.63 |
| 2019-01-21 | 363.37 |
| 2019-01-18 | 353.30 |
| 2019-01-17 | 357.07 |
| 2019-01-16 | 357.07 |
| 2019-01-15 | 360.85 |
| 2019-01-14 | 344.48 |
| 2019-01-11 | 355.81 |
| 2019-01-10 | 347.00 |
| 2019-01-09 | 350.78 |
| 2019-01-08 | 348.26 |
| 2019-01-07 | 343.22 |
| 2019-01-04 | 329.37 |
| 2019-01-03 | 325.60 |
| 2019-01-02 | 334.41 |
| 2018-12-31 | 344.48 |
| 2018-12-28 | 345.74 |
| 2018-12-27 | 350.78 |
| 2018-12-24 | 348.26 |
| 2018-12-21 | 344.48 |
| 2018-12-20 | 344.48 |
| 2018-12-19 | 336.93 |
| 2018-12-18 | 329.37 |
| 2018-12-17 | 333.15 |
| 2018-12-14 | 335.67 |
| 2018-12-13 | 328.11 |
| 2018-12-12 | 325.60 |
| 2018-12-11 | 330.63 |
| 2018-12-10 | 325.60 |
| 2018-12-07 | 333.15 |
| 2018-12-06 | 334.41 |
| 2018-12-05 | 344.48 |
| 2018-12-04 | 338.19 |
| 2018-12-03 | 333.15 |
| 2018-11-30 | 321.82 |
| 2018-11-29 | 305.45 |
| 2018-11-28 | 307.97 |
| 2018-11-27 | 324.34 |
| 2018-11-26 | 320.56 |
| 2018-11-23 | 299.15 |
| 2018-11-22 | 314.26 |
| 2018-11-21 | 314.26 |
| 2018-11-20 | 297.89 |
| 2018-11-19 | 318.04 |
| 2018-11-16 | 304.19 |
| 2018-11-15 | 314.26 |
| 2018-11-14 | 315.52 |
| 2018-11-13 | 315.52 |
| 2018-11-12 | 314.26 |
| 2018-11-09 | 290.34 |
| 2018-11-08 | 304.19 |
| 2018-11-07 | 295.38 |
| 2018-11-06 | 296.63 |
| 2018-11-05 | 281.52 |
| 2018-11-02 | 282.78 |
| 2018-11-01 | 275.23 |
| 2018-10-31 | 273.97 |
| 2018-10-30 | 247.53 |
| 2018-10-29 | 246.27 |
| 2018-10-26 | 233.68 |
| 2018-10-25 | 233.68 |
| 2018-10-24 | 233.68 |
| 2018-10-23 | 239.97 |
| 2018-10-22 | 252.56 |
| 2018-10-19 | 245.01 |
| 2018-10-18 | 251.30 |
| 2018-10-16 | 245.01 |
| 2018-10-15 | 238.71 |
| 2018-10-12 | 251.30 |
| 2018-10-11 | 243.75 |
| 2018-10-10 | 266.41 |
| 2018-10-09 | 263.90 |
| 2018-10-08 | 256.34 |
| 2018-10-05 | 252.56 |
| 2018-10-04 | 262.64 |
| 2018-10-03 | 263.90 |
| 2018-10-02 | 262.64 |
| 2018-09-28 | 285.30 |
| 2018-09-27 | 280.27 |
| 2018-09-26 | 295.38 |
| 2018-09-24 | 276.49 |
| 2018-09-21 | 285.30 |
| 2018-09-20 | 273.97 |
| 2018-09-19 | 280.27 |
| 2018-09-18 | 258.86 |
| 2018-09-17 | 257.60 |
| 2018-09-14 | 266.41 |
| 2018-09-13 | 258.86 |
| 2018-09-12 | 242.49 |
| 2018-09-11 | 245.01 |
| 2018-09-10 | 247.53 |
| 2018-09-07 | 261.38 |
| 2018-09-06 | 258.86 |
| 2018-09-05 | 253.82 |
| 2018-09-04 | 261.38 |
| 2018-09-03 | 261.38 |
| 2018-08-31 | 267.67 |
| 2018-08-30 | 265.16 |
| 2018-08-29 | 273.97 |
| 2018-08-28 | 280.27 |
| 2018-08-27 | 275.23 |
| 2018-08-24 | 268.93 |
| 2018-08-23 | 286.56 |
| 2018-08-22 | 291.60 |
| 2018-08-21 | 296.63 |
| 2018-08-20 | 295.38 |
| 2018-08-17 | 284.04 |
| 2018-08-16 | 289.08 |
| 2018-08-15 | 286.56 |
| 2018-08-14 | 302.93 |
| 2018-08-13 | 299.15 |
| 2018-08-10 | 310.49 |
| 2018-08-09 | 347.00 |
| 2018-08-08 | 345.74 |
| 2018-08-07 | 339.45 |
| 2018-08-06 | 348.26 |
| 2018-08-03 | 352.04 |
| 2018-08-02 | 350.78 |
| 2018-08-01 | 358.33 |
| 2018-07-31 | 363.37 |
| 2018-07-30 | 372.18 |
| 2018-07-27 | 360.85 |
| 2018-07-26 | 362.11 |
| 2018-07-25 | 358.33 |
| 2018-07-24 | 349.52 |
| 2018-07-23 | 374.70 |
| 2018-07-20 | 360.85 |
| 2018-07-19 | 350.78 |
| 2018-07-18 | 344.48 |
| 2018-07-17 | 329.37 |
| 2018-07-16 | 328.11 |
| 2018-07-13 | 329.37 |
| 2018-07-12 | 326.85 |
| 2018-07-11 | 307.97 |
| 2018-07-10 | 310.49 |
| 2018-07-09 | 304.19 |
| 2018-07-06 | 291.60 |
| 2018-07-05 | 286.56 |
| 2018-07-04 | 300.41 |
| 2018-07-03 | 301.67 |
| 2018-06-29 | 290.34 |
| 2018-06-28 | 277.75 |
| 2018-06-27 | 283.82 |
| 2018-06-26 | 290.07 |
| 2018-06-25 | 295.07 |
| 2018-06-22 | 300.07 |
| 2018-06-21 | 287.57 |
| 2018-06-20 | 303.82 |
| 2018-06-19 | 305.07 |
| 2018-06-15 | 326.33 |
| 2018-06-14 | 337.58 |
| 2018-06-13 | 333.83 |
| 2018-06-12 | 340.08 |
| 2018-06-11 | 332.58 |
| 2018-06-08 | 333.83 |
| 2018-06-07 | 333.83 |
| 2018-06-06 | 332.58 |
| 2018-06-05 | 327.58 |
| 2018-06-04 | 331.33 |
| 2018-06-01 | 335.08 |
| 2018-05-31 | 351.33 |
| 2018-05-30 | 350.08 |
| 2018-05-29 | 348.83 |
| 2018-05-28 | 351.33 |
| 2018-05-25 | 355.08 |
| 2018-05-24 | 352.58 |
| 2018-05-23 | 350.08 |
| 2018-05-21 | 326.33 |
| 2018-05-18 | 322.58 |
| 2018-05-17 | 322.58 |
| 2018-05-16 | 317.57 |
| 2018-05-15 | 316.32 |
| 2018-05-14 | 307.57 |
| 2018-05-11 | 307.57 |
| 2018-05-10 | 305.07 |
| 2018-05-09 | 303.82 |
| 2018-05-08 | 315.07 |
| 2018-05-07 | 308.82 |
| 2018-05-04 | 310.07 |
| 2018-05-03 | 311.32 |
| 2018-05-02 | 318.83 |
| 2018-04-30 | 300.07 |
| 2018-04-27 | 285.07 |
| 2018-04-26 | 280.07 |
| 2018-04-25 | 288.82 |
| 2018-04-24 | 281.32 |
| 2018-04-23 | 272.57 |
| 2018-04-20 | 280.07 |
| 2018-04-19 | 285.07 |
| 2018-04-18 | 281.32 |
| 2018-04-17 | 276.32 |
| 2018-04-16 | 271.32 |
| 2018-04-13 | 273.82 |
| 2018-04-12 | 272.57 |
| 2018-04-11 | 277.57 |
| 2018-04-10 | 271.32 |
| 2018-04-09 | 272.57 |
| 2018-04-06 | 276.32 |
| 2018-04-04 | 276.32 |
| 2018-04-03 | 280.07 |
| 2018-03-29 | 277.57 |
| 2018-03-28 | 272.57 |
| 2018-03-27 | 261.31 |
| 2018-03-26 | 252.56 |
| 2018-03-23 | 251.31 |
| 2018-03-22 | 252.56 |
| 2018-03-21 | 256.31 |
| 2018-03-20 | 265.07 |
| 2018-03-19 | 257.56 |
| 2018-03-16 | 255.06 |
| 2018-03-15 | 260.06 |
| 2018-03-14 | 260.06 |
| 2018-03-13 | 262.56 |
| 2018-03-12 | 261.31 |
| 2018-03-09 | 261.31 |
| 2018-03-08 | 260.06 |
| 2018-03-07 | 247.56 |
| 2018-03-06 | 250.06 |
| 2018-03-05 | 248.81 |
| 2018-03-02 | 250.06 |
| 2018-03-01 | 247.56 |
| 2018-02-28 | 242.56 |
| 2018-02-27 | 245.06 |
| 2018-02-26 | 243.81 |
| 2018-02-23 | 241.31 |
| 2018-02-22 | 231.31 |
| 2018-02-21 | 238.81 |
| 2018-02-20 | 237.56 |
| 2018-02-15 | 237.56 |
| 2018-02-14 | 232.56 |
| 2018-02-13 | 230.06 |
| 2018-02-12 | 225.06 |
| 2018-02-09 | 227.56 |
| 2018-02-08 | 242.56 |
| 2018-02-07 | 240.06 |
| 2018-02-06 | 247.56 |
| 2018-02-05 | 265.07 |
| 2018-02-02 | 268.82 |
| 2018-02-01 | 268.82 |
| 2018-01-31 | 271.32 |
| 2018-01-30 | 280.07 |
| 2018-01-29 | 281.32 |
| 2018-01-26 | 286.32 |
| 2018-01-25 | 278.82 |
| 2018-01-24 | 276.32 |
| 2018-01-23 | 276.32 |
| 2018-01-22 | 278.82 |
| 2018-01-19 | 276.32 |
| 2018-01-18 | 270.07 |
| 2018-01-17 | 263.82 |
| 2018-01-16 | 258.81 |
| 2018-01-15 | 260.06 |
| 2018-01-12 | 265.07 |
| 2018-01-11 | 263.82 |
| 2018-01-10 | 266.32 |
| 2018-01-09 | 266.32 |
| 2018-01-08 | 268.82 |
| 2018-01-05 | 268.82 |
| 2018-01-04 | 265.07 |
| 2018-01-03 | 262.56 |
| 2018-01-02 | 261.31 |
| 2017-12-29 | 255.06 |
| 2017-12-28 | 250.06 |
| 2017-12-27 | 250.06 |
| 2017-12-22 | 252.56 |
| 2017-12-21 | 250.06 |
| 2017-12-20 | 251.31 |
| 2017-12-19 | 255.06 |
| 2017-12-18 | 255.06 |
| 2017-12-15 | 255.06 |
| 2017-12-14 | 260.06 |
| 2017-12-13 | 256.31 |
| 2017-12-12 | 257.56 |
| 2017-12-11 | 258.81 |
| 2017-12-08 | 258.81 |
| 2017-12-07 | 261.31 |
| 2017-12-06 | 266.32 |
| 2017-12-05 | 275.07 |
| 2017-12-04 | 277.57 |
| 2017-12-01 | 280.07 |
| 2017-11-30 | 281.32 |
| 2017-11-29 | 282.57 |
| 2017-11-28 | 287.57 |
| 2017-11-27 | 291.32 |
| 2017-11-24 | 296.32 |
| 2017-11-23 | 296.32 |
| 2017-11-22 | 298.82 |
| 2017-11-21 | 292.57 |
| 2017-11-20 | 292.57 |
| 2017-11-17 | 296.32 |
| 2017-11-16 | 303.82 |
| 2017-11-15 | 305.07 |
| 2017-11-14 | 313.82 |
| 2017-11-13 | 307.57 |
| 2017-11-10 | 317.57 |
| 2017-11-09 | 323.83 |
| 2017-11-08 | 317.57 |
| 2017-11-07 | 305.07 |
| 2017-11-06 | 302.57 |
| 2017-11-03 | 308.82 |
| 2017-11-02 | 308.82 |
| 2017-11-01 | 305.07 |
| 2017-10-31 | 305.07 |
| 2017-10-30 | 303.82 |
| 2017-10-27 | 306.32 |
| 2017-10-26 | 308.82 |
| 2017-10-25 | 303.82 |
| 2017-10-24 | 293.82 |
| 2017-10-23 | 293.82 |
| 2017-10-20 | 292.57 |
| 2017-10-19 | 295.07 |
| 2017-10-18 | 302.57 |
| 2017-10-17 | 302.57 |
| 2017-10-16 | 306.32 |
| 2017-10-13 | 307.57 |
| 2017-10-12 | 300.07 |
| 2017-10-11 | 297.57 |
| 2017-10-10 | 292.57 |
| 2017-10-09 | 291.32 |
| 2017-10-06 | 286.32 |
| 2017-10-04 | 287.57 |
| 2017-10-03 | 290.07 |
| 2017-09-29 | 295.07 |
| 2017-09-28 | 290.07 |
| 2017-09-27 | 286.32 |
| 2017-09-26 | 281.32 |
| 2017-09-25 | 282.57 |
| 2017-09-22 | 290.07 |
| 2017-09-21 | 290.07 |
| 2017-09-20 | 291.32 |
| 2017-09-19 | 291.32 |
| 2017-09-18 | 291.32 |
| 2017-09-15 | 295.07 |
| 2017-09-14 | 292.57 |
| 2017-09-13 | 296.32 |
| 2017-09-12 | 295.07 |
| 2017-09-11 | 298.82 |
| 2017-09-08 | 293.82 |
| 2017-09-07 | 293.82 |
| 2017-09-06 | 293.82 |
| 2017-09-05 | 296.32 |
| 2017-09-04 | 295.07 |
| 2017-09-01 | 300.07 |
| 2017-08-31 | 301.32 |
| 2017-08-30 | 302.57 |
| 2017-08-29 | 303.82 |
| 2017-08-28 | 303.82 |
| 2017-08-25 | 305.07 |
| 2017-08-24 | 301.32 |
| 2017-08-22 | 305.07 |
| 2017-08-21 | 305.07 |
| 2017-08-18 | 303.82 |
| 2017-08-17 | 308.82 |
| 2017-08-16 | 306.32 |
| 2017-08-15 | 302.57 |
| 2017-08-14 | 302.57 |
| 2017-08-11 | 296.32 |
| 2017-08-10 | 303.82 |
| 2017-08-09 | 307.57 |
| 2017-08-08 | 306.32 |
| 2017-08-07 | 310.07 |
| 2017-08-04 | 310.07 |
| 2017-08-03 | 312.57 |
| 2017-08-02 | 306.32 |
| 2017-08-01 | 308.82 |
| 2017-07-31 | 312.57 |
| 2017-07-28 | 311.32 |
| 2017-07-27 | 316.32 |
| 2017-07-26 | 318.83 |
| 2017-07-25 | 316.32 |
| 2017-07-24 | 326.33 |
| 2017-07-21 | 332.58 |
| 2017-07-20 | 326.33 |
| 2017-07-19 | 316.32 |
| 2017-07-18 | 310.07 |
| 2017-07-17 | 311.32 |
| 2017-07-14 | 316.32 |
| 2017-07-13 | 315.07 |
| 2017-07-12 | 313.82 |
| 2017-07-11 | 310.07 |
| 2017-07-10 | 316.32 |
| 2017-07-07 | 316.32 |
| 2017-07-06 | 320.08 |
| 2017-07-05 | 316.32 |
| 2017-07-04 | 317.57 |
| 2017-07-03 | 320.59 |
| 2017-06-30 | 317.00 |
| 2017-06-29 | 322.98 |
| 2017-06-28 | 318.20 |
| 2017-06-27 | 321.78 |
| 2017-06-26 | 327.76 |
| 2017-06-23 | 325.37 |
| 2017-06-22 | 327.76 |
| 2017-06-21 | 320.59 |
| 2017-06-20 | 314.61 |
| 2017-06-19 | 315.81 |
| 2017-06-16 | 320.59 |
| 2017-06-15 | 313.42 |
| 2017-06-14 | 313.42 |
| 2017-06-13 | 318.20 |
| 2017-06-12 | 312.22 |
| 2017-06-09 | 317.00 |
| 2017-06-08 | 324.17 |
| 2017-06-07 | 325.37 |
| 2017-06-06 | 321.78 |
| 2017-06-05 | 325.37 |
| 2017-06-02 | 320.59 |
| 2017-06-01 | 332.54 |
| 2017-05-31 | 340.90 |
| 2017-05-29 | 343.29 |
| 2017-05-26 | 337.31 |
| 2017-05-25 | 338.51 |
| 2017-05-24 | 334.92 |
| 2017-05-23 | 331.34 |
| 2017-05-22 | 342.09 |
| 2017-05-19 | 337.31 |
| 2017-05-18 | 328.95 |
| 2017-05-17 | 334.92 |
| 2017-05-16 | 342.09 |
| 2017-05-15 | 318.20 |
| 2017-05-12 | 315.81 |
| 2017-05-11 | 313.42 |
| 2017-05-10 | 302.66 |
| 2017-05-09 | 302.66 |
| 2017-05-08 | 275.18 |
| 2017-05-05 | 278.77 |
| 2017-05-04 | 282.35 |
| 2017-05-02 | 287.13 |
| 2017-04-28 | 291.91 |
| 2017-04-27 | 291.91 |
| 2017-04-26 | 288.33 |
| 2017-04-25 | 287.13 |
| 2017-04-24 | 281.16 |
| 2017-04-21 | 283.55 |
| 2017-04-20 | 285.94 |
| 2017-04-19 | 285.94 |
| 2017-04-18 | 289.52 |
| 2017-04-13 | 301.47 |
| 2017-04-12 | 297.88 |
| 2017-04-11 | 302.66 |
| 2017-04-10 | 297.88 |
| 2017-04-07 | 289.52 |
| 2017-04-06 | 290.72 |
| 2017-04-05 | 291.91 |
| 2017-04-03 | 290.72 |
| 2017-03-31 | 295.49 |
| 2017-03-30 | 295.49 |
| 2017-03-29 | 294.30 |
| 2017-03-28 | 302.66 |
| 2017-03-27 | 300.27 |
| 2017-03-24 | 312.22 |
| 2017-03-23 | 317.00 |
| 2017-03-22 | 320.59 |
| 2017-03-21 | 332.54 |
| 2017-03-20 | 325.37 |
| 2017-03-17 | 322.98 |
| 2017-03-16 | 322.98 |
| 2017-03-15 | 311.03 |
| 2017-03-14 | 313.42 |
| 2017-03-13 | 313.42 |
| 2017-03-10 | 307.44 |
| 2017-03-09 | 309.83 |
| 2017-03-08 | 315.81 |
| 2017-03-07 | 313.42 |
| 2017-03-06 | 315.81 |
| 2017-03-03 | 313.42 |
| 2017-03-02 | 312.22 |
| 2017-03-01 | 312.22 |
| 2017-02-28 | 307.44 |
| 2017-02-27 | 309.83 |
| 2017-02-24 | 309.83 |
| 2017-02-23 | 312.22 |
| 2017-02-22 | 319.39 |
| 2017-02-21 | 309.83 |
| 2017-02-20 | 312.22 |
| 2017-02-17 | 309.83 |
| 2017-02-16 | 318.20 |
| 2017-02-15 | 317.00 |
| 2017-02-14 | 314.61 |
| 2017-02-13 | 314.61 |
| 2017-02-10 | 302.66 |
| 2017-02-09 | 299.08 |
| 2017-02-08 | 290.72 |
| 2017-02-07 | 289.52 |
| 2017-02-06 | 289.52 |
| 2017-02-03 | 290.72 |
| 2017-02-02 | 289.52 |
| 2017-02-01 | 293.11 |
| 2017-01-27 | 295.49 |
| 2017-01-26 | 300.27 |
| 2017-01-25 | 296.69 |
| 2017-01-24 | 297.88 |
| 2017-01-23 | 301.47 |
| 2017-01-20 | 297.88 |
| 2017-01-19 | 299.08 |
| 2017-01-18 | 299.08 |
| 2017-01-17 | 299.08 |
| 2017-01-16 | 297.88 |
| 2017-01-13 | 301.47 |
| 2017-01-12 | 303.86 |
| 2017-01-11 | 300.27 |
| 2017-01-10 | 303.86 |
| 2017-01-09 | 302.66 |
| 2017-01-06 | 303.86 |
| 2017-01-05 | 303.86 |
| 2017-01-04 | 309.83 |
| 2017-01-03 | 314.61 |
| 2016-12-30 | 319.39 |
| 2016-12-29 | 315.81 |
| 2016-12-28 | 308.64 |
| 2016-12-23 | 305.05 |
| 2016-12-22 | 305.05 |
| 2016-12-21 | 305.05 |
| 2016-12-20 | 307.44 |
| 2016-12-19 | 311.03 |
| 2016-12-16 | 311.03 |
| 2016-12-15 | 294.30 |
| 2016-12-14 | 297.88 |
| 2016-12-13 | 302.66 |
| 2016-12-12 | 296.69 |
| 2016-12-09 | 303.86 |
| 2016-12-08 | 303.86 |
| 2016-12-07 | 303.86 |
| 2016-12-06 | 300.27 |
| 2016-12-05 | 296.69 |
| 2016-12-02 | 296.69 |
| 2016-12-01 | 295.49 |
| 2016-11-30 | 293.11 |
| 2016-11-29 | 293.11 |
| 2016-11-28 | 277.57 |
| 2016-11-25 | 277.57 |
| 2016-11-24 | 273.99 |
| 2016-11-23 | 276.38 |
| 2016-11-22 | 278.77 |
| 2016-11-21 | 271.60 |
| 2016-11-18 | 273.99 |
| 2016-11-17 | 269.21 |
| 2016-11-16 | 273.99 |
| 2016-11-15 | 277.57 |
| 2016-11-14 | 281.16 |
| 2016-11-11 | 281.16 |
| 2016-11-10 | 288.33 |
| 2016-11-09 | 290.72 |
| 2016-11-08 | 295.49 |
| 2016-11-07 | 290.72 |
| 2016-11-04 | 290.72 |
| 2016-11-03 | 291.91 |
| 2016-11-02 | 291.91 |
| 2016-11-01 | 294.30 |
| 2016-10-31 | 297.88 |
| 2016-10-28 | 291.91 |
| 2016-10-27 | 302.66 |
| 2016-10-26 | 305.05 |
| 2016-10-25 | 308.64 |
| 2016-10-24 | 308.64 |
| 2016-10-20 | 312.22 |
| 2016-10-19 | 306.25 |
| 2016-10-18 | 308.64 |
| 2016-10-17 | 306.25 |
| 2016-10-14 | 307.44 |
| 2016-10-13 | 306.25 |
| 2016-10-12 | 309.83 |
| 2016-10-11 | 313.42 |
| 2016-10-07 | 321.78 |
| 2016-10-06 | 320.59 |
| 2016-10-05 | 319.39 |
| 2016-10-04 | 317.00 |
| 2016-10-03 | 315.81 |
| 2016-09-30 | 315.81 |
| 2016-09-29 | 321.78 |
| 2016-09-28 | 315.81 |
| 2016-09-27 | 319.39 |
| 2016-09-26 | 318.20 |
| 2016-09-23 | 326.56 |
| 2016-09-22 | 331.34 |
| 2016-09-21 | 325.37 |
| 2016-09-20 | 327.76 |
| 2016-09-19 | 326.56 |
| 2016-09-15 | 319.39 |
| 2016-09-14 | 317.00 |
| 2016-09-13 | 318.20 |
| 2016-09-12 | 322.98 |
| 2016-09-09 | 334.92 |
| 2016-09-08 | 326.56 |
| 2016-09-07 | 322.98 |
| 2016-09-06 | 328.95 |
| 2016-09-05 | 321.78 |
| 2016-09-02 | 305.05 |
| 2016-09-01 | 308.64 |
| 2016-08-31 | 314.61 |
| 2016-08-30 | 334.92 |
| 2016-08-29 | 338.51 |
| 2016-08-26 | 339.70 |
| 2016-08-25 | 338.51 |
| 2016-08-24 | 342.09 |
| 2016-08-23 | 346.87 |
| 2016-08-22 | 345.68 |
| 2016-08-19 | 349.26 |
| 2016-08-18 | 355.24 |
| 2016-08-17 | 356.43 |
| 2016-08-16 | 361.21 |
| 2016-08-15 | 363.60 |
| 2016-08-12 | 358.82 |
| 2016-08-11 | 344.48 |
| 2016-08-10 | 344.48 |
| 2016-08-09 | 343.29 |
| 2016-08-08 | 338.51 |
| 2016-08-05 | 334.92 |
| 2016-08-04 | 333.73 |
| 2016-08-03 | 343.29 |
| 2016-08-01 | 348.07 |
| 2016-07-29 | 338.51 |
| 2016-07-28 | 342.09 |
| 2016-07-27 | 326.56 |
| 2016-07-26 | 322.98 |
| 2016-07-25 | 320.59 |
| 2016-07-22 | 322.98 |
| 2016-07-21 | 325.37 |
| 2016-07-20 | 321.78 |
| 2016-07-19 | 317.00 |
| 2016-07-18 | 319.39 |
| 2016-07-15 | 320.59 |
| 2016-07-14 | 317.00 |
| 2016-07-13 | 321.78 |
| 2016-07-12 | 324.17 |
| 2016-07-11 | 315.81 |
| 2016-07-08 | 315.81 |
| 2016-07-07 | 321.78 |
| 2016-07-06 | 321.78 |
| 2016-07-05 | 331.34 |
| 2016-07-04 | 342.09 |
| 2016-06-30 | 340.90 |
| 2016-06-29 | 327.76 |
| 2016-06-28 | 325.37 |
| 2016-06-27 | 333.73 |
| 2016-06-24 | 331.34 |
| 2016-06-23 | 338.51 |
| 2016-06-22 | 339.70 |
| 2016-06-21 | 334.92 |
| 2016-06-20 | 337.31 |
| 2016-06-17 | 339.70 |
| 2016-06-16 | 333.73 |
| 2016-06-15 | 340.90 |
| 2016-06-14 | 326.56 |
| 2016-06-13 | 328.95 |
| 2016-06-10 | 337.31 |
| 2016-06-08 | 351.65 |
| 2016-06-07 | 361.21 |
| 2016-06-06 | 344.48 |
| 2016-06-03 | 339.70 |
| 2016-06-02 | 330.15 |
| 2016-06-01 | 345.10 |
| 2016-05-31 | 349.47 |
| 2016-05-30 | 338.56 |
| 2016-05-27 | 314.56 |
| 2016-05-26 | 311.29 |
| 2016-05-25 | 317.83 |
| 2016-05-24 | 314.56 |
| 2016-05-23 | 314.56 |
| 2016-05-20 | 317.83 |
| 2016-05-19 | 304.74 |
| 2016-05-18 | 309.10 |
| 2016-05-17 | 320.01 |
| 2016-05-16 | 309.10 |
| 2016-05-13 | 316.74 |
| 2016-05-12 | 321.10 |
| 2016-05-11 | 321.10 |
| 2016-05-10 | 324.38 |
| 2016-05-09 | 326.56 |
| 2016-05-06 | 330.92 |
| 2016-05-05 | 333.10 |
| 2016-05-04 | 332.01 |
| 2016-05-03 | 323.29 |
| 2016-04-29 | 335.29 |
| 2016-04-28 | 330.92 |
| 2016-04-27 | 335.29 |
| 2016-04-26 | 346.20 |
| 2016-04-25 | 356.01 |
| 2016-04-22 | 371.29 |
| 2016-04-21 | 372.38 |
| 2016-04-20 | 365.83 |
| 2016-04-19 | 388.74 |
| 2016-04-18 | 411.65 |
| 2016-04-15 | 417.11 |
| 2016-04-14 | 435.65 |
| 2016-04-13 | 435.65 |
| 2016-04-12 | 426.93 |
| 2016-04-11 | 436.74 |
| 2016-04-08 | 435.65 |
| 2016-04-07 | 417.11 |
| 2016-04-06 | 412.74 |
| 2016-04-05 | 414.93 |
| 2016-04-01 | 426.93 |
| 2016-03-31 | 438.93 |
| 2016-03-30 | 430.20 |
| 2016-03-29 | 416.02 |
| 2016-03-24 | 428.02 |
| 2016-03-23 | 428.02 |
| 2016-03-22 | 431.29 |
| 2016-03-21 | 441.11 |
| 2016-03-18 | 437.84 |
| 2016-03-17 | 428.02 |
| 2016-03-16 | 402.92 |
| 2016-03-15 | 416.02 |
| 2016-03-14 | 417.11 |
| 2016-03-11 | 407.29 |
| 2016-03-10 | 399.65 |
| 2016-03-09 | 396.38 |
| 2016-03-08 | 398.56 |
| 2016-03-07 | 410.56 |
| 2016-03-04 | 416.02 |
| 2016-03-03 | 400.74 |
| 2016-03-02 | 395.29 |
| 2016-03-01 | 380.02 |
| 2016-02-29 | 360.38 |
| 2016-02-26 | 378.92 |
| 2016-02-25 | 374.56 |
| 2016-02-24 | 374.56 |
| 2016-02-23 | 387.65 |
| 2016-02-22 | 392.02 |
| 2016-02-19 | 392.02 |
| 2016-02-18 | 408.38 |
| 2016-02-17 | 385.47 |
| 2016-02-16 | 382.20 |
| 2016-02-15 | 376.74 |
| 2016-02-12 | 350.56 |
| 2016-02-11 | 346.20 |
| 2016-02-05 | 385.47 |
| 2016-02-04 | 385.47 |
| 2016-02-03 | 389.83 |
| 2016-02-02 | 392.02 |
| 2016-02-01 | 390.92 |
| 2016-01-29 | 400.74 |
| 2016-01-28 | 364.74 |
| 2016-01-27 | 358.20 |
| 2016-01-26 | 356.01 |
| 2016-01-25 | 372.38 |
| 2016-01-22 | 380.02 |
| 2016-01-21 | 365.83 |
| 2016-01-20 | 384.38 |
| 2016-01-19 | 408.38 |
| 2016-01-18 | 389.83 |
| 2016-01-15 | 394.20 |
| 2016-01-14 | 412.74 |
| 2016-01-13 | 420.38 |
| 2016-01-12 | 423.65 |
| 2016-01-11 | 428.02 |
| 2016-01-08 | 447.65 |
| 2016-01-07 | 438.93 |
| 2016-01-06 | 466.20 |
| 2016-01-05 | 452.02 |
| 2016-01-04 | 429.11 |
| 2015-12-31 | 450.93 |
| 2015-12-30 | 453.11 |
| 2015-12-29 | 460.74 |
| 2015-12-28 | 461.84 |
| 2015-12-24 | 470.56 |
| 2015-12-23 | 450.93 |
| 2015-12-22 | 445.47 |
| 2015-12-21 | 446.56 |
| 2015-12-18 | 444.38 |
| 2015-12-17 | 454.20 |
| 2015-12-16 | 428.02 |
| 2015-12-15 | 418.20 |
| 2015-12-14 | 405.11 |
| 2015-12-11 | 416.02 |
| 2015-12-10 | 423.65 |
| 2015-12-09 | 428.02 |
| 2015-12-08 | 436.74 |
| 2015-12-07 | 443.29 |
| 2015-12-04 | 455.29 |
| 2015-12-03 | 469.47 |
| 2015-12-02 | 466.20 |
| 2015-12-01 | 468.38 |
| 2015-11-30 | 434.56 |
| 2015-11-27 | 435.65 |
| 2015-11-26 | 458.56 |
| 2015-11-25 | 450.93 |
| 2015-11-24 | 462.93 |
| 2015-11-23 | 456.38 |
| 2015-11-20 | 470.56 |
| 2015-11-19 | 482.56 |
| 2015-11-18 | 472.75 |
| 2015-11-17 | 453.11 |
| 2015-11-16 | 453.11 |
| 2015-11-13 | 453.11 |
| 2015-11-12 | 496.75 |
| 2015-11-11 | 506.56 |
| 2015-11-10 | 504.38 |
| 2015-11-09 | 522.93 |
| 2015-11-06 | 520.75 |
| 2015-11-05 | 507.66 |
| 2015-11-04 | 508.75 |
| 2015-11-03 | 510.93 |
| 2015-11-02 | 498.93 |
| 2015-10-30 | 521.84 |
| 2015-10-29 | 564.38 |
| 2015-10-28 | 566.57 |
| 2015-10-27 | 569.84 |
| 2015-10-26 | 588.39 |
| 2015-10-23 | 628.75 |
| 2015-10-22 | 626.57 |
| 2015-10-20 | 616.75 |
| 2015-10-19 | 597.11 |
| 2015-10-16 | 593.84 |
| 2015-10-15 | 612.39 |
| 2015-10-14 | 584.02 |
| 2015-10-13 | 577.48 |
| 2015-10-12 | 594.93 |
| 2015-10-09 | 608.02 |
| 2015-10-08 | 621.11 |
| 2015-10-07 | 639.66 |
| 2015-10-06 | 628.75 |
| 2015-10-05 | 625.48 |
| 2015-10-02 | 611.30 |
| 2015-09-30 | 557.84 |
| 2015-09-29 | 561.11 |
| 2015-09-25 | 577.48 |
| 2015-09-24 | 599.29 |
| 2015-09-23 | 575.29 |
| 2015-09-22 | 620.02 |
| 2015-09-21 | 621.11 |
| 2015-09-18 | 629.84 |
| 2015-09-17 | 635.30 |
| 2015-09-16 | 622.20 |
| 2015-09-15 | 606.93 |
| 2015-09-14 | 601.48 |
| 2015-09-11 | 620.02 |
| 2015-09-10 | 617.84 |
| 2015-09-09 | 612.39 |
| 2015-09-08 | 566.57 |
| 2015-09-07 | 554.57 |
| 2015-09-04 | 544.75 |
| 2015-09-02 | 542.57 |
| 2015-09-01 | 540.38 |
| 2015-08-31 | 588.39 |
| 2015-08-28 | 615.66 |
| 2015-08-27 | 630.93 |
| 2015-08-26 | 548.02 |
| 2015-08-25 | 505.47 |
| 2015-08-24 | 546.93 |
| 2015-08-21 | 550.20 |
| 2015-08-20 | 590.57 |
| 2015-08-19 | 641.84 |
| 2015-08-18 | 657.11 |
| 2015-08-17 | 654.93 |
| 2015-08-14 | 664.75 |
| 2015-08-13 | 677.84 |
| 2015-08-12 | 673.48 |
| 2015-08-11 | 701.84 |
| 2015-08-10 | 708.39 |
| 2015-08-07 | 687.66 |
| 2015-08-06 | 674.57 |
| 2015-08-05 | 717.12 |
| 2015-08-04 | 728.03 |
| 2015-08-03 | 732.39 |
| 2015-07-31 | 755.30 |
| 2015-07-30 | 738.94 |
| 2015-07-29 | 730.21 |
| 2015-07-28 | 723.66 |
| 2015-07-27 | 731.30 |
| 2015-07-24 | 774.94 |
| 2015-07-23 | 782.57 |
| 2015-07-22 | 777.12 |
| 2015-07-21 | 797.85 |
| 2015-07-20 | 770.57 |
| 2015-07-17 | 795.66 |
| 2015-07-16 | 771.66 |
| 2015-07-15 | 748.75 |
| 2015-07-14 | 761.85 |
| 2015-07-13 | 791.30 |
| 2015-07-10 | 731.30 |
| 2015-07-09 | 700.75 |
| 2015-07-08 | 649.48 |
| 2015-07-07 | 732.39 |
| 2015-07-06 | 736.75 |
| 2015-07-03 | 764.03 |
| 2015-07-02 | 789.12 |
| 2015-06-30 | 837.12 |
| 2015-06-29 | 832.76 |
| 2015-06-26 | 792.39 |
| 2015-06-25 | 849.12 |
| 2015-06-24 | 852.39 |
| 2015-06-23 | 838.21 |
| 2015-06-22 | 783.66 |
| 2015-06-19 | 791.30 |
| 2015-06-18 | 780.39 |
| 2015-06-17 | 788.03 |
| 2015-06-16 | 747.66 |
| 2015-06-15 | 795.66 |
| 2015-06-12 | 826.21 |
| 2015-06-11 | 826.21 |
| 2015-06-10 | 822.94 |
| 2015-06-09 | 845.85 |
| 2015-06-08 | 865.48 |
| 2015-06-05 | 848.03 |
| 2015-06-04 | 854.58 |
| 2015-06-03 | 858.94 |
| 2015-06-02 | 910.21 |
| 2015-06-01 | 926.58 |
| 2015-05-29 | 877.49 |
| 2015-05-28 | 860.03 |
| 2015-05-27 | 919.78 |
| 2015-05-26 | 877.68 |
| 2015-05-22 | 811.38 |
| 2015-05-21 | 815.59 |
| 2015-05-20 | 841.90 |
| 2015-05-19 | 854.53 |
| 2015-05-18 | 822.96 |
| 2015-05-15 | 813.49 |
| 2015-05-14 | 812.43 |
| 2015-05-13 | 774.55 |
| 2015-05-12 | 784.02 |
| 2015-05-11 | 806.12 |
| 2015-05-08 | 779.81 |
| 2015-05-07 | 758.76 |
| 2015-05-06 | 753.50 |
| 2015-05-05 | 811.38 |
| 2015-05-04 | 848.21 |
| 2015-04-30 | 804.01 |
| 2015-04-29 | 795.59 |
| 2015-04-28 | 790.33 |
| 2015-04-27 | 818.75 |
| 2015-04-24 | 815.59 |
| 2015-04-23 | 800.86 |
| 2015-04-22 | 845.06 |
| 2015-04-21 | 717.72 |
| 2015-04-20 | 675.62 |
| 2015-04-17 | 704.04 |
| 2015-04-16 | 674.57 |
| 2015-04-15 | 665.10 |
| 2015-04-14 | 677.73 |
| 2015-04-13 | 649.31 |
| 2015-04-10 | 652.47 |
| 2015-04-09 | 624.05 |
| 2015-04-08 | 627.21 |
| 2015-04-02 | 609.32 |
| 2015-04-01 | 599.85 |
| 2015-03-31 | 578.80 |
| 2015-03-30 | 544.07 |
| 2015-03-27 | 535.65 |
| 2015-03-26 | 525.13 |
| 2015-03-25 | 539.86 |
| 2015-03-24 | 550.38 |
| 2015-03-23 | 556.70 |
| 2015-03-20 | 539.86 |
| 2015-03-19 | 556.70 |
| 2015-03-18 | 552.49 |
| 2015-03-17 | 552.49 |
| 2015-03-16 | 523.02 |
| 2015-03-13 | 530.39 |
| 2015-03-12 | 557.75 |
| 2015-03-11 | 572.49 |
| 2015-03-10 | 575.64 |
| 2015-03-09 | 580.90 |
| 2015-03-06 | 580.90 |
| 2015-03-05 | 573.54 |
| 2015-03-04 | 581.96 |
| 2015-03-03 | 579.85 |
| 2015-03-02 | 594.59 |
| 2015-02-27 | 586.17 |
| 2015-02-26 | 569.33 |
| 2015-02-25 | 561.96 |
| 2015-02-24 | 544.07 |
| 2015-02-23 | 551.44 |
| 2015-02-18 | 554.59 |
| 2015-02-17 | 553.54 |
| 2015-02-16 | 549.33 |
| 2015-02-13 | 573.54 |
| 2015-02-12 | 563.01 |
| 2015-02-11 | 569.33 |
| 2015-02-10 | 558.80 |
| 2015-02-09 | 539.86 |
| 2015-02-06 | 536.70 |
| 2015-02-05 | 557.75 |
| 2015-02-04 | 634.58 |
| 2015-02-03 | 631.42 |
| 2015-02-02 | 630.37 |
| 2015-01-30 | 645.10 |
| 2015-01-29 | 609.32 |
| 2015-01-28 | 608.27 |
| 2015-01-27 | 604.06 |
| 2015-01-26 | 583.01 |
| 2015-01-23 | 594.59 |
| 2015-01-22 | 593.53 |
| 2015-01-21 | 604.06 |
| 2015-01-20 | 609.32 |
| 2015-01-19 | 615.63 |
| 2015-01-16 | 616.69 |
| 2015-01-15 | 619.84 |
| 2015-01-14 | 623.00 |
| 2015-01-13 | 578.80 |
| 2015-01-12 | 548.28 |
| 2015-01-09 | 560.91 |
| 2015-01-08 | 584.06 |
| 2015-01-07 | 569.33 |
| 2015-01-06 | 579.85 |
| 2015-01-05 | 571.43 |
| 2015-01-02 | 603.01 |
| 2014-12-31 | 615.63 |
| 2014-12-30 | 583.01 |
| 2014-12-29 | 616.69 |
| 2014-12-24 | 616.69 |
| 2014-12-23 | 616.69 |
| 2014-12-22 | 616.69 |
| 2014-12-19 | 585.11 |
| 2014-12-18 | 552.49 |
| 2014-12-17 | 544.07 |
| 2014-12-16 | 549.33 |
| 2014-12-15 | 545.12 |
| 2014-12-12 | 539.86 |
| 2014-12-11 | 566.17 |
| 2014-12-10 | 560.91 |
| 2014-12-09 | 566.17 |
| 2014-12-08 | 564.07 |
| 2014-12-05 | 561.96 |
| 2014-12-04 | 597.74 |
| 2014-12-03 | 585.11 |
| 2014-12-02 | 564.07 |
| 2014-12-01 | 570.38 |
| 2014-11-28 | 567.22 |
| 2014-11-27 | 567.22 |
| 2014-11-26 | 581.96 |
| 2014-11-25 | 585.11 |
| 2014-11-24 | 594.59 |
| 2014-11-21 | 560.91 |
| 2014-11-20 | 568.28 |
| 2014-11-19 | 568.28 |
| 2014-11-18 | 565.12 |
| 2014-11-17 | 563.01 |
| 2014-11-14 | 577.75 |
| 2014-11-13 | 572.49 |
| 2014-11-12 | 570.38 |
| 2014-11-11 | 547.23 |
| 2014-11-10 | 572.49 |
| 2014-11-07 | 557.75 |
| 2014-11-06 | 541.97 |
| 2014-11-05 | 537.76 |
| 2014-11-04 | 535.65 |
| 2014-11-03 | 519.87 |
| 2014-10-31 | 523.02 |
| 2014-10-30 | 519.87 |
| 2014-10-29 | 489.35 |
| 2014-10-28 | 459.88 |
| 2014-10-27 | 446.20 |
| 2014-10-24 | 448.30 |
| 2014-10-23 | 460.93 |
| 2014-10-22 | 460.93 |
| 2014-10-21 | 459.88 |
| 2014-10-20 | 468.30 |
| 2014-10-17 | 478.82 |
| 2014-10-16 | 464.09 |
| 2014-10-15 | 477.77 |
| 2014-10-14 | 465.14 |
| 2014-10-13 | 451.46 |
| 2014-10-10 | 471.45 |
| 2014-10-09 | 500.92 |
| 2014-10-08 | 504.08 |
| 2014-10-07 | 493.56 |
| 2014-10-06 | 484.08 |
| 2014-10-03 | 486.19 |
| 2014-09-30 | 475.66 |
| 2014-09-29 | 489.35 |
| 2014-09-26 | 504.08 |
| 2014-09-25 | 513.55 |
| 2014-09-24 | 510.39 |
| 2014-09-23 | 499.87 |
| 2014-09-22 | 504.08 |
| 2014-09-19 | 501.97 |
| 2014-09-18 | 495.66 |
| 2014-09-17 | 493.56 |
| 2014-09-16 | 493.56 |
| 2014-09-15 | 497.76 |
| 2014-09-12 | 503.03 |
| 2014-09-11 | 489.35 |
| 2014-09-10 | 494.61 |
| 2014-09-08 | 507.24 |
| 2014-09-05 | 509.34 |
| 2014-09-04 | 516.71 |
| 2014-09-03 | 511.45 |
| 2014-09-02 | 484.08 |
| 2014-09-01 | 484.08 |
| 2014-08-29 | 468.30 |
| 2014-08-28 | 468.30 |
| 2014-08-27 | 452.51 |
| 2014-08-26 | 440.93 |
| 2014-08-25 | 457.77 |
| 2014-08-22 | 459.88 |
| 2014-08-21 | 453.56 |
| 2014-08-20 | 447.25 |
| 2014-08-19 | 434.62 |
| 2014-08-18 | 426.20 |
| 2014-08-15 | 421.99 |
| 2014-08-14 | 424.10 |
| 2014-08-13 | 427.25 |
| 2014-08-12 | 460.93 |
| 2014-08-11 | 452.51 |
| 2014-08-08 | 443.04 |
| 2014-08-07 | 427.25 |
| 2014-08-06 | 424.10 |
| 2014-08-05 | 418.83 |
| 2014-08-04 | 414.62 |
| 2014-08-01 | 419.89 |
| 2014-07-31 | 404.10 |
| 2014-07-30 | 406.21 |
| 2014-07-29 | 427.25 |
| 2014-07-28 | 437.78 |
| 2014-07-25 | 448.30 |
| 2014-07-24 | 435.67 |
| 2014-07-23 | 474.61 |
| 2014-07-22 | 474.61 |
| 2014-07-21 | 477.77 |
| 2014-07-18 | 471.45 |
| 2014-07-17 | 496.71 |
| 2014-07-16 | 506.18 |
| 2014-07-15 | 447.25 |
| 2014-07-14 | 436.73 |
| 2014-07-11 | 438.83 |
| 2014-07-10 | 431.46 |
| 2014-07-09 | 419.89 |
| 2014-07-08 | 428.31 |
| 2014-07-07 | 395.68 |
| 2014-07-04 | 397.79 |
| 2014-07-03 | 399.89 |
| 2014-07-02 | 395.68 |
| 2014-06-30 | 393.58 |
| 2014-06-27 | 382.00 |
| 2014-06-26 | 373.58 |
| 2014-06-25 | 358.85 |
| 2014-06-24 | 355.69 |
| 2014-06-23 | 346.22 |
| 2014-06-20 | 355.69 |
| 2014-06-19 | 366.21 |
| 2014-06-18 | 358.85 |
| 2014-06-17 | 371.48 |
| 2014-06-16 | 373.58 |
| 2014-06-13 | 371.48 |
| 2014-06-12 | 375.69 |
| 2014-06-11 | 379.90 |
| 2014-06-10 | 366.21 |
| 2014-06-09 | 380.95 |
| 2014-06-06 | 362.00 |
| 2014-06-05 | 355.69 |
| 2014-06-04 | 338.85 |
| 2014-06-03 | 328.04 |
| 2014-05-30 | 329.02 |
| 2014-05-29 | 318.20 |
| 2014-05-28 | 318.20 |
| 2014-05-27 | 325.09 |
| 2014-05-26 | 324.10 |
| 2014-05-23 | 334.93 |
| 2014-05-22 | 328.04 |
| 2014-05-21 | 332.96 |
| 2014-05-20 | 330.01 |
| 2014-05-19 | 330.99 |
| 2014-05-16 | 330.01 |
| 2014-05-15 | 328.04 |
| 2014-05-14 | 326.07 |
| 2014-05-13 | 324.10 |
| 2014-05-12 | 318.20 |
| 2014-05-09 | 311.31 |
| 2014-05-08 | 315.25 |
| 2014-05-07 | 313.28 |
| 2014-05-05 | 312.29 |
| 2014-05-02 | 314.26 |
| 2014-04-30 | 314.26 |
| 2014-04-29 | 305.41 |
| 2014-04-28 | 299.50 |
| 2014-04-25 | 299.50 |
| 2014-04-24 | 300.49 |
| 2014-04-23 | 299.50 |
| 2014-04-22 | 292.61 |
| 2014-04-17 | 301.47 |
| 2014-04-16 | 287.69 |
| 2014-04-15 | 293.60 |
| 2014-04-14 | 292.61 |
| 2014-04-11 | 292.61 |
| 2014-04-10 | 302.45 |
| 2014-04-09 | 294.58 |
| 2014-04-08 | 287.69 |
| 2014-04-07 | 281.79 |
| 2014-04-04 | 273.92 |
| 2014-04-03 | 292.61 |
| 2014-04-02 | 283.76 |
| 2014-04-01 | 277.85 |
| 2014-03-31 | 270.97 |
| 2014-03-28 | 261.13 |
| 2014-03-27 | 256.21 |
| 2014-03-26 | 252.27 |
| 2014-03-25 | 250.30 |
| 2014-03-24 | 248.33 |
| 2014-03-21 | 244.40 |
| 2014-03-20 | 241.45 |
| 2014-03-19 | 236.53 |
| 2014-03-18 | 233.57 |
| 2014-03-17 | 222.75 |
| 2014-03-14 | 204.05 |
| 2014-03-13 | 206.02 |
| 2014-03-12 | 206.02 |
| 2014-03-11 | 204.05 |
| 2014-03-10 | 196.18 |
| 2014-03-07 | 207.01 |
| 2014-03-06 | 210.94 |
| 2014-03-05 | 216.85 |
| 2014-03-04 | 217.83 |
| 2014-03-03 | 225.70 |
| 2014-02-28 | 224.72 |
| 2014-02-27 | 223.73 |
| 2014-02-26 | 220.78 |
| 2014-02-25 | 224.72 |
| 2014-02-24 | 221.77 |
| 2014-02-21 | 228.65 |
| 2014-02-20 | 220.78 |
| 2014-02-19 | 224.72 |
| 2014-02-18 | 227.67 |
| 2014-02-17 | 228.65 |
| 2014-02-14 | 214.88 |
| 2014-02-13 | 217.83 |
| 2014-02-12 | 232.59 |
| 2014-02-11 | 230.62 |
| 2014-02-10 | 225.70 |
| 2014-02-07 | 223.73 |
| 2014-02-06 | 206.02 |
| 2014-02-05 | 215.86 |
| 2014-02-04 | 216.85 |
| 2014-01-30 | 218.81 |
| 2014-01-29 | 224.72 |
| 2014-01-28 | 224.72 |
| 2014-01-27 | 240.46 |
| 2014-01-24 | 242.43 |
| 2014-01-23 | 244.40 |
| 2014-01-22 | 224.72 |
| 2014-01-21 | 228.65 |
| 2014-01-20 | 219.80 |
| 2014-01-17 | 218.81 |
| 2014-01-16 | 216.85 |
| 2014-01-15 | 216.85 |
| 2014-01-14 | 221.77 |
| 2014-01-13 | 224.72 |
| 2014-01-10 | 221.77 |
| 2014-01-09 | 216.85 |
| 2014-01-08 | 207.01 |
| 2014-01-07 | 206.02 |
| 2014-01-06 | 207.01 |
| 2014-01-03 | 204.05 |
| 2014-01-02 | 197.17 |
| 2013-12-31 | 198.15 |
| 2013-12-30 | 196.18 |
| 2013-12-27 | 200.12 |
| 2013-12-24 | 199.13 |
| 2013-12-23 | 200.12 |
| 2013-12-20 | 207.99 |
| 2013-12-19 | 208.97 |
| 2013-12-18 | 219.80 |
| 2013-12-17 | 208.97 |
| 2013-12-16 | 211.93 |
| 2013-12-13 | 217.83 |
| 2013-12-12 | 217.83 |
| 2013-12-11 | 216.85 |
| 2013-12-10 | 222.75 |
| 2013-12-09 | 221.77 |
| 2013-12-06 | 220.78 |
| 2013-12-05 | 221.77 |
| 2013-12-04 | 222.75 |
| 2013-12-03 | 221.77 |
| 2013-12-02 | 218.81 |
| 2013-11-29 | 218.81 |
| 2013-11-28 | 211.93 |
| 2013-11-27 | 215.86 |
| 2013-11-26 | 220.78 |
| 2013-11-25 | 215.86 |
| 2013-11-22 | 214.88 |
| 2013-11-21 | 220.78 |
| 2013-11-20 | 223.73 |
| 2013-11-19 | 226.69 |
| 2013-11-18 | 232.59 |
| 2013-11-15 | 230.62 |
| 2013-11-14 | 230.62 |
| 2013-11-13 | 231.61 |
| 2013-11-12 | 236.53 |
| 2013-11-11 | 230.62 |
| 2013-11-08 | 232.59 |
| 2013-11-07 | 241.45 |
| 2013-11-06 | 247.35 |
| 2013-11-05 | 248.33 |
| 2013-11-04 | 252.27 |
| 2013-11-01 | 257.19 |
| 2013-10-31 | 254.24 |
| 2013-10-30 | 251.29 |
| 2013-10-29 | 246.37 |
| 2013-10-28 | 246.37 |
| 2013-10-25 | 239.48 |
| 2013-10-24 | 246.37 |
| 2013-10-23 | 244.40 |
| 2013-10-22 | 251.29 |
| 2013-10-21 | 239.48 |
| 2013-10-18 | 231.61 |
| 2013-10-17 | 226.69 |
| 2013-10-16 | 215.86 |
| 2013-10-15 | 218.81 |
| 2013-10-11 | 211.93 |
| 2013-10-10 | 206.02 |
| 2013-10-09 | 213.89 |
| 2013-10-08 | 215.86 |
| 2013-10-07 | 205.04 |
| 2013-10-04 | 203.07 |
| 2013-10-03 | 205.04 |
| 2013-10-02 | 203.07 |
| 2013-09-30 | 204.05 |
| 2013-09-27 | 208.97 |
| 2013-09-26 | 209.96 |
| 2013-09-25 | 220.78 |
| 2013-09-24 | 208.97 |
| 2013-09-23 | 210.94 |
| 2013-09-19 | 212.91 |
| 2013-09-18 | 217.83 |
| 2013-09-17 | 218.81 |
| 2013-09-16 | 219.80 |
| 2013-09-13 | 223.73 |
| 2013-09-12 | 207.01 |
| 2013-09-11 | 214.88 |
| 2013-09-10 | 192.25 |
| 2013-09-09 | 187.33 |
| 2013-09-06 | 192.25 |
| 2013-09-05 | 204.05 |
| 2013-09-04 | 200.12 |
| 2013-09-03 | 205.04 |
| 2013-09-02 | 207.99 |
| 2013-08-30 | 207.99 |
| 2013-08-29 | 208.97 |
| 2013-08-28 | 204.05 |
| 2013-08-27 | 208.97 |
| 2013-08-26 | 209.96 |
| 2013-08-23 | 212.91 |
| 2013-08-22 | 221.77 |
| 2013-08-21 | 213.89 |
| 2013-08-20 | 221.77 |
| 2013-08-19 | 213.89 |
| 2013-08-16 | 240.46 |
| 2013-08-15 | 239.48 |
| 2013-08-13 | 226.69 |
| 2013-08-12 | 226.69 |
| 2013-08-09 | 221.77 |
| 2013-08-08 | 238.49 |
| 2013-08-07 | 238.49 |
| 2013-08-06 | 244.40 |
| 2013-08-05 | 243.41 |
| 2013-08-02 | 247.35 |
| 2013-08-01 | 256.21 |
| 2013-07-31 | 254.24 |
| 2013-07-30 | 244.40 |
| 2013-07-29 | 244.40 |
| 2013-07-26 | 238.49 |
| 2013-07-25 | 259.16 |
| 2013-07-24 | 261.13 |
| 2013-07-23 | 264.08 |
| 2013-07-22 | 257.19 |
| 2013-07-19 | 254.24 |
| 2013-07-18 | 267.03 |
| 2013-07-17 | 250.30 |
| 2013-07-16 | 240.46 |
| 2013-07-15 | 235.54 |
| 2013-07-12 | 230.62 |
| 2013-07-11 | 244.40 |
| 2013-07-10 | 232.59 |
| 2013-07-09 | 232.59 |
| 2013-07-08 | 233.57 |
| 2013-07-05 | 232.59 |
| 2013-07-04 | 216.85 |
| 2013-07-03 | 213.89 |
| 2013-07-02 | 226.69 |
| 2013-06-28 | 211.93 |
| 2013-06-27 | 215.86 |
| 2013-06-26 | 199.92 |
| 2013-06-25 | 178.84 |
| 2013-06-24 | 182.67 |
| 2013-06-21 | 211.42 |
| 2013-06-20 | 202.80 |
| 2013-06-19 | 216.21 |
| 2013-06-18 | 214.30 |
| 2013-06-17 | 216.21 |
| 2013-06-14 | 214.30 |
| 2013-06-13 | 214.30 |
| 2013-06-11 | 227.71 |
| 2013-06-10 | 244.96 |
| 2013-06-07 | 252.62 |
| 2013-06-06 | 244.00 |
| 2013-06-05 | 251.67 |
| 2013-06-04 | 248.79 |
| 2013-06-03 | 246.87 |
| 2013-05-31 | 243.04 |
| 2013-05-30 | 252.62 |
| 2013-05-29 | 259.33 |
| 2013-05-28 | 272.75 |
| 2013-05-27 | 255.50 |
| 2013-05-24 | 266.04 |
| 2013-05-23 | 277.54 |
| 2013-05-22 | 261.25 |
| 2013-05-21 | 295.74 |
| 2013-05-20 | 340.78 |
| 2013-05-16 | 335.99 |
| 2013-05-15 | 328.32 |
| 2013-05-14 | 330.24 |
| 2013-05-13 | 319.70 |
| 2013-05-10 | 325.45 |
| 2013-05-09 | 320.66 |
| 2013-05-08 | 311.08 |
| 2013-05-07 | 306.28 |
| 2013-05-06 | 312.03 |
| 2013-05-03 | 307.24 |
| 2013-05-02 | 308.20 |
| 2013-04-30 | 308.20 |
| 2013-04-29 | 301.49 |
| 2013-04-26 | 298.62 |
| 2013-04-25 | 290.95 |
| 2013-04-24 | 294.79 |
| 2013-04-23 | 285.20 |
| 2013-04-22 | 280.41 |
| 2013-04-19 | 268.91 |
| 2013-04-18 | 267.96 |
| 2013-04-17 | 268.91 |
| 2013-04-16 | 259.33 |
| 2013-04-15 | 272.75 |
| 2013-04-12 | 278.50 |
| 2013-04-11 | 279.45 |
| 2013-04-10 | 268.91 |
| 2013-04-09 | 273.70 |
| 2013-04-08 | 273.70 |
| 2013-04-05 | 267.96 |
| 2013-04-03 | 266.04 |
| 2013-04-02 | 264.12 |
| 2013-03-28 | 252.62 |
| 2013-03-27 | 239.21 |
| 2013-03-26 | 247.83 |
| 2013-03-25 | 256.46 |
| 2013-03-22 | 261.25 |
| 2013-03-21 | 253.58 |
| 2013-03-20 | 252.62 |
| 2013-03-19 | 235.38 |
| 2013-03-18 | 223.88 |
| 2013-03-15 | 236.33 |
| 2013-03-14 | 232.50 |
| 2013-03-13 | 219.09 |
| 2013-03-12 | 221.00 |
| 2013-03-11 | 221.96 |
| 2013-03-08 | 220.04 |
| 2013-03-07 | 225.79 |
| 2013-03-06 | 236.33 |
| 2013-03-05 | 235.38 |
| 2013-03-04 | 228.67 |
| 2013-03-01 | 233.46 |
| 2013-02-28 | 224.84 |
| 2013-02-27 | 216.21 |
| 2013-02-26 | 218.13 |
| 2013-02-25 | 225.79 |
| 2013-02-22 | 219.09 |
| 2013-02-21 | 217.17 |
| 2013-02-20 | 230.59 |
| 2013-02-19 | 228.67 |
| 2013-02-18 | 227.71 |
| 2013-02-15 | 210.46 |
| 2013-02-14 | 217.17 |
| 2013-02-08 | 217.17 |
| 2013-02-07 | 204.71 |
| 2013-02-06 | 216.21 |
| 2013-02-05 | 215.25 |
| 2013-02-04 | 212.38 |
| 2013-02-01 | 212.38 |
| 2013-01-31 | 214.30 |
| 2013-01-30 | 201.84 |
| 2013-01-29 | 197.05 |
| 2013-01-28 | 193.21 |
| 2013-01-25 | 182.67 |
| 2013-01-24 | 175.01 |
| 2013-01-23 | 172.13 |
| 2013-01-22 | 167.34 |
| 2013-01-21 | 166.38 |
| 2013-01-18 | 169.26 |
| 2013-01-17 | 159.68 |
| 2013-01-16 | 163.51 |
| 2013-01-15 | 156.80 |
| 2013-01-14 | 157.76 |
| 2013-01-11 | 153.93 |
| 2013-01-10 | 169.26 |
| 2013-01-09 | 164.47 |
| 2013-01-08 | 160.64 |
| 2013-01-07 | 169.26 |
| 2013-01-04 | 173.09 |
| 2013-01-03 | 164.47 |
| 2013-01-02 | 162.55 |
| 2012-12-31 | 160.64 |
| 2012-12-28 | 159.68 |
| 2012-12-27 | 147.22 |
| 2012-12-24 | 138.60 |
| 2012-12-21 | 140.51 |
| 2012-12-20 | 142.43 |
| 2012-12-19 | 141.47 |
| 2012-12-18 | 140.51 |
| 2012-12-17 | 142.43 |
| 2012-12-14 | 148.18 |
| 2012-12-13 | 146.26 |
| 2012-12-12 | 145.30 |
| 2012-12-11 | 147.22 |
| 2012-12-10 | 148.18 |
| 2012-12-07 | 144.35 |
| 2012-12-06 | 139.55 |
| 2012-12-05 | 140.51 |
| 2012-12-04 | 133.81 |
| 2012-12-03 | 129.97 |
| 2012-11-30 | 121.35 |
| 2012-11-29 | 127.10 |
| 2012-11-28 | 129.01 |
| 2012-11-27 | 126.14 |
| 2012-11-26 | 119.43 |
| 2012-11-23 | 120.39 |
| 2012-11-22 | 123.26 |
| 2012-11-21 | 119.43 |
| 2012-11-20 | 123.26 |
| 2012-11-19 | 118.47 |
| 2012-11-16 | 105.06 |
| 2012-11-15 | 104.10 |
| 2012-11-14 | 103.14 |
| 2012-11-13 | 92.60 |
| 2012-11-12 | 96.43 |
| 2012-11-09 | 94.52 |
| 2012-11-08 | 90.69 |
| 2012-11-07 | 92.60 |
| 2012-11-06 | 89.73 |
| 2012-11-05 | 87.81 |
| 2012-11-02 | 87.81 |
| 2012-11-01 | 90.69 |
| 2012-10-31 | 88.77 |
| 2012-10-30 | 91.64 |
| 2012-10-29 | 88.77 |
| 2012-10-26 | 102.18 |
| 2012-10-25 | 109.85 |
| 2012-10-24 | 105.06 |
| 2012-10-22 | 98.35 |
| 2012-10-19 | 90.69 |
| 2012-10-18 | 87.81 |
| 2012-10-17 | 86.85 |
| 2012-10-16 | 87.81 |
| 2012-10-15 | 90.69 |
| 2012-10-12 | 95.48 |
| 2012-10-11 | 102.18 |
| 2012-10-10 | 101.23 |
| 2012-10-09 | 101.23 |
| 2012-10-08 | 103.14 |
| 2012-10-05 | 103.14 |
| 2012-10-04 | 102.18 |
| 2012-10-03 | 103.14 |
| 2012-09-28 | 106.98 |
| 2012-09-27 | 106.02 |
| 2012-09-26 | 94.52 |
| 2012-09-25 | 96.43 |
| 2012-09-24 | 92.60 |
| 2012-09-21 | 93.56 |
| 2012-09-20 | 94.52 |
| 2012-09-19 | 93.56 |
| 2012-09-18 | 94.52 |
| 2012-09-17 | 95.48 |
| 2012-09-14 | 92.60 |
| 2012-09-13 | 113.68 |
| 2012-09-12 | 116.56 |
| 2012-09-11 | 121.35 |
| 2012-09-10 | 115.60 |
| 2012-09-07 | 120.39 |
| 2012-09-06 | 112.72 |
| 2012-09-05 | 117.52 |
| 2012-09-04 | 103.14 |
| 2012-09-03 | 113.68 |
| 2012-08-31 | 119.43 |
| 2012-08-30 | 129.01 |
| 2012-08-29 | 127.10 |
| 2012-08-28 | 131.89 |
| 2012-08-27 | 127.10 |
| 2012-08-24 | 131.89 |
| 2012-08-23 | 128.06 |
| 2012-08-22 | 129.01 |
| 2012-08-21 | 132.85 |
| 2012-08-20 | 135.72 |
| 2012-08-17 | 134.76 |
| 2012-08-16 | 135.72 |
| 2012-08-15 | 129.01 |
| 2012-08-14 | 128.06 |
| 2012-08-13 | 119.43 |
| 2012-08-10 | 119.43 |
| 2012-08-09 | 122.31 |
| 2012-08-08 | 122.31 |
| 2012-08-07 | 118.47 |
| 2012-08-06 | 135.72 |
| 2012-08-03 | 138.60 |
| 2012-08-02 | 138.60 |
| 2012-08-01 | 140.51 |
| 2012-07-31 | 133.81 |
| 2012-07-30 | 123.26 |
| 2012-07-27 | 123.26 |
| 2012-07-26 | 123.26 |
| 2012-07-25 | 123.26 |
| 2012-07-24 | 127.10 |
| 2012-07-23 | 131.89 |
| 2012-07-20 | 137.64 |
| 2012-07-19 | 139.55 |
| 2012-07-18 | 137.64 |
| 2012-07-17 | 129.97 |
| 2012-07-16 | 115.60 |
| 2012-07-13 | 117.52 |
| 2012-07-12 | 122.31 |
| 2012-07-11 | 122.31 |
| 2012-07-10 | 124.22 |
| 2012-07-09 | 123.26 |
| 2012-07-06 | 121.35 |
| 2012-07-05 | 113.68 |
| 2012-07-04 | 111.77 |
| 2012-07-03 | 112.72 |
| 2012-06-29 | 124.22 |
| 2012-06-28 | 120.39 |
| 2012-06-27 | 135.72 |
| 2012-06-26 | 126.14 |
| 2012-06-25 | 127.10 |
| 2012-06-22 | 112.72 |
| 2012-06-21 | 112.72 |
| 2012-06-20 | 109.85 |
| 2012-06-19 | 117.52 |
| 2012-06-18 | 107.93 |
| 2012-06-15 | 113.68 |
| 2012-06-14 | 111.77 |
| 2012-06-13 | 97.39 |
| 2012-06-12 | 87.81 |
| 2012-06-11 | 85.89 |
| 2012-06-08 | 85.89 |
| 2012-06-07 | 76.31 |
| 2012-06-06 | 75.35 |
| 2012-06-05 | 66.73 |
| 2012-06-04 | 60.02 |
| 2012-06-01 | 60.98 |
| 2012-05-31 | 62.90 |
| 2012-05-30 | 62.90 |
| 2012-05-29 | 60.98 |
| 2012-05-28 | 60.98 |
| 2012-05-25 | 63.86 |
| 2012-05-24 | 66.73 |
| 2012-05-23 | 65.77 |
| 2012-05-22 | 66.73 |
| 2012-05-21 | 62.90 |
| 2012-05-18 | 62.90 |
| 2012-05-17 | 64.81 |
| 2012-05-16 | 57.15 |
| 2012-05-15 | 60.98 |
| 2012-05-14 | 65.77 |
| 2012-05-11 | 71.52 |
| 2012-05-10 | 72.48 |
| 2012-05-09 | 72.48 |
| 2012-05-08 | 72.48 |
| 2012-05-07 | 72.48 |
| 2012-05-04 | 77.27 |
| 2012-05-03 | 71.52 |
| 2012-05-02 | 70.56 |
| 2012-04-30 | 71.52 |
| 2012-04-27 | 68.65 |
| 2012-04-26 | 71.52 |
| 2012-04-25 | 68.65 |
| 2012-04-24 | 70.56 |
| 2012-04-23 | 68.65 |
| 2012-04-20 | 70.56 |
| 2012-04-19 | 68.65 |
| 2012-04-18 | 70.56 |
| 2012-04-17 | 66.73 |
| 2012-04-16 | 67.69 |
| 2012-04-13 | 69.60 |
| 2012-04-12 | 70.56 |
| 2012-04-11 | 69.60 |
| 2012-04-10 | 67.69 |
| 2012-04-05 | 73.44 |
| 2012-04-03 | 73.44 |
| 2012-04-02 | 75.35 |
| 2012-03-30 | 77.27 |
| 2012-03-29 | 74.40 |
| 2012-03-28 | 72.48 |
| 2012-03-27 | 73.44 |
| 2012-03-26 | 71.52 |
| 2012-03-23 | 68.65 |
| 2012-03-22 | 75.35 |
| 2012-03-21 | 77.27 |
| 2012-03-20 | 85.89 |
| 2012-03-19 | 87.81 |
| 2012-03-16 | 85.89 |
| 2012-03-15 | 83.02 |
| 2012-03-14 | 83.02 |
| 2012-03-13 | 83.02 |
| 2012-03-12 | 83.02 |
| 2012-03-09 | 81.10 |
| 2012-03-08 | 72.48 |
| 2012-03-07 | 69.60 |
| 2012-03-06 | 74.40 |
| 2012-03-05 | 74.40 |
| 2012-03-02 | 78.23 |
| 2012-03-01 | 75.35 |
| 2012-02-29 | 77.27 |
| 2012-02-28 | 77.27 |
| 2012-02-27 | 75.35 |
| 2012-02-24 | 82.06 |
| 2012-02-23 | 78.23 |
| 2012-02-22 | 81.10 |
| 2012-02-21 | 82.06 |
| 2012-02-20 | 83.02 |
| 2012-02-17 | 83.98 |
| 2012-02-16 | 84.94 |
| 2012-02-15 | 73.44 |
| 2012-02-14 | 74.40 |
| 2012-02-13 | 68.65 |
| 2012-02-10 | 71.52 |
| 2012-02-09 | 69.60 |
| 2012-02-08 | 72.48 |
| 2012-02-07 | 73.44 |
| 2012-02-06 | 73.44 |
| 2012-02-03 | 73.44 |
| 2012-02-02 | 69.60 |
| 2012-02-01 | 71.52 |
| 2012-01-31 | 71.52 |
| 2012-01-30 | 64.81 |
| 2012-01-27 | 67.69 |
| 2012-01-26 | 66.73 |
| 2012-01-20 | 70.56 |
| 2012-01-19 | 67.69 |
| 2012-01-18 | 59.06 |
| 2012-01-17 | 59.06 |
| 2012-01-16 | 54.27 |
| 2012-01-13 | 52.36 |
| 2012-01-12 | 49.48 |
| 2012-01-11 | 51.40 |
| 2012-01-10 | 51.40 |
| 2012-01-09 | 49.48 |
| 2012-01-06 | 47.57 |
| 2012-01-05 | 48.52 |
| 2012-01-04 | 49.48 |
| 2012-01-03 | 49.48 |
| 2011-12-30 | 46.61 |
| 2011-12-29 | 47.57 |
| 2011-12-28 | 45.65 |
| 2011-12-23 | 43.73 |
| 2011-12-22 | 38.94 |
| 2011-12-21 | 40.86 |
| 2011-12-20 | 40.86 |
| 2011-12-19 | 38.94 |
| 2011-12-16 | 38.94 |
| 2011-12-15 | 41.82 |
| 2011-12-14 | 42.77 |
| 2011-12-13 | 38.94 |
| 2011-12-12 | 37.98 |
| 2011-12-09 | 38.94 |
| 2011-12-08 | 38.94 |
| 2011-12-07 | 37.98 |
| 2011-12-06 | 37.03 |
| 2011-12-05 | 36.07 |
| 2011-12-02 | 35.11 |
| 2011-12-01 | 34.15 |
| 2011-11-30 | 35.11 |
| 2011-11-29 | 42.77 |
| 2011-11-28 | 37.98 |
| 2011-11-25 | 41.82 |
| 2011-11-24 | 43.73 |
| 2011-11-23 | 37.98 |
| 2011-11-22 | 33.19 |
| 2011-11-21 | 28.40 |
| 2011-11-18 | 32.23 |
| 2011-11-17 | 33.19 |
| 2011-11-16 | 35.11 |
| 2011-11-15 | 40.86 |
| 2011-11-14 | 39.90 |
| 2011-11-11 | 30.32 |
| 2011-11-10 | 26.48 |
| 2011-11-09 | 31.28 |
| 2011-11-08 | 31.28 |
| 2011-11-07 | 21.69 |
| 2011-11-04 | 20.74 |
| 2011-11-03 | 17.86 |
| 2011-11-02 | 17.86 |
| 2011-11-01 | 15.94 |
| 2011-10-31 | 16.90 |
| 2011-10-28 | 14.99 |
| 2011-10-27 | 13.07 |
| 2011-10-26 | 11.15 |
| 2011-10-25 | 9.24 |
| 2011-10-24 | 11.15 |
| 2011-10-21 | 6.36 |
| 2011-10-20 | 4.45 |
| 2011-10-19 | 5.40 |
| 2011-10-18 | 2.53 |
| 2011-10-17 | 10.20 |
| 2011-10-14 | 6.36 |
| 2011-10-13 | 11.15 |
| 2011-10-12 | 9.24 |
| 2011-10-11 | 3.49 |
| 2011-10-10 | 0.61 |
| 2011-10-07 | 0.61 |
| 2011-10-06 | -2.26 |
| 2011-10-04 | -4.18 |
| 2011-10-03 | -3.22 |
| 2011-09-30 | 6.36 |
| 2011-09-28 | 8.28 |
| 2011-09-27 | 9.24 |
| 2011-09-26 | 7.32 |
| 2011-09-23 | 10.20 |
| 2011-09-22 | 10.20 |
| 2011-09-21 | 15.94 |
| 2011-09-20 | 16.90 |
| 2011-09-19 | 14.99 |
| 2011-09-16 | 22.65 |
| 2011-09-15 | 16.90 |
| 2011-09-14 | 15.94 |
| 2011-09-12 | 14.03 |
| 2011-09-09 | 18.82 |
| 2011-09-08 | 21.69 |
| 2011-09-07 | 22.65 |
| 2011-09-06 | 23.61 |
| 2011-09-05 | 21.69 |
| 2011-09-02 | 24.57 |
| 2011-09-01 | 20.74 |
| 2011-08-31 | 19.78 |
| 2011-08-30 | 16.90 |
| 2011-08-29 | 17.86 |
| 2011-08-26 | 17.86 |
| 2011-08-25 | 18.82 |
| 2011-08-24 | 15.94 |
| 2011-08-23 | 17.86 |
| 2011-08-22 | 15.94 |
| 2011-08-19 | 15.94 |
| 2011-08-18 | 18.82 |
| 2011-08-17 | 17.86 |
| 2011-08-16 | 20.74 |
| 2011-08-15 | 20.74 |
| 2011-08-12 | 15.94 |
| 2011-08-11 | 15.94 |
| 2011-08-10 | 17.86 |
| 2011-08-09 | 14.99 |
| 2011-08-08 | 20.74 |
| 2011-08-05 | 24.57 |
| 2011-08-04 | 34.15 |
| 2011-08-03 | 36.07 |
| 2011-08-02 | 37.98 |
| 2011-08-01 | 38.94 |
| 2011-07-29 | 37.98 |
| 2011-07-28 | 39.90 |
| 2011-07-27 | 42.77 |
| 2011-07-26 | 43.73 |
| 2011-07-25 | 42.77 |
| 2011-07-22 | 42.77 |
| 2011-07-21 | 41.82 |
| 2011-07-20 | 41.82 |
| 2011-07-19 | 41.82 |
| 2011-07-18 | 42.77 |
| 2011-07-15 | 43.73 |
| 2011-07-14 | 43.73 |
| 2011-07-13 | 43.73 |
| 2011-07-12 | 43.73 |
| 2011-07-11 | 47.57 |
| 2011-07-08 | 49.48 |
| 2011-07-07 | 49.48 |
| 2011-07-06 | 51.40 |
| 2011-07-05 | 51.40 |
| 2011-07-04 | 50.44 |
| 2011-06-30 | 48.52 |
| 2011-06-29 | 47.57 |
| 2011-06-28 | 46.61 |
| 2011-06-27 | 44.69 |
| 2011-06-24 | 46.61 |
| 2011-06-23 | 43.73 |
| 2011-06-22 | 45.65 |
| 2011-06-21 | 43.73 |
| 2011-06-20 | 44.69 |
| 2011-06-17 | 43.73 |
| 2011-06-16 | 45.65 |
| 2011-06-15 | 51.40 |
| 2011-06-14 | 52.36 |
| 2011-06-13 | 54.27 |
| 2011-06-10 | 52.36 |
| 2011-06-09 | 55.23 |
| 2011-06-08 | 60.02 |
| 2011-06-07 | 61.94 |
| 2011-06-03 | 61.94 |
| 2011-06-02 | 62.90 |
| 2011-06-01 | 62.90 |
| 2011-05-31 | 66.73 |
| 2011-05-30 | 63.86 |
| 2011-05-27 | 60.98 |
| 2011-05-26 | 60.98 |
| 2011-05-25 | 61.94 |
| 2011-05-24 | 63.86 |
| 2011-05-23 | 60.98 |
| 2011-05-20 | 61.94 |
| 2011-05-19 | 69.60 |
| 2011-05-18 | 72.48 |
| 2011-05-17 | 73.44 |
| 2011-05-16 | 74.40 |
| 2011-05-13 | 71.52 |
| 2011-05-12 | 70.56 |
| 2011-05-11 | 73.44 |
| 2011-05-09 | 79.19 |
| 2011-05-06 | 77.27 |
| 2011-05-05 | 67.69 |
| 2011-05-04 | 67.69 |
| 2011-05-03 | 62.90 |
| 2011-04-29 | 60.02 |
| 2011-04-28 | 54.27 |
| 2011-04-27 | 52.36 |
| 2011-04-26 | 53.31 |
| 2011-04-21 | 58.11 |
| 2011-04-20 | 56.19 |
| 2011-04-19 | 56.19 |
| 2011-04-18 | 63.86 |
| 2011-04-15 | 60.98 |
| 2011-04-14 | 62.90 |
| 2011-04-13 | 60.98 |
| 2011-04-12 | 63.86 |
| 2011-04-11 | 53.31 |
| 2011-04-08 | 53.31 |
| 2011-04-07 | 55.23 |
| 2011-04-06 | 55.23 |
| 2011-04-04 | 55.23 |
| 2011-04-01 | 51.40 |
| 2011-03-31 | 51.40 |
| 2011-03-30 | 58.11 |
| 2011-03-29 | 61.94 |
| 2011-03-28 | 55.23 |
| 2011-03-25 | 53.31 |
| 2011-03-24 | 51.40 |
| 2011-03-23 | 52.36 |
| 2011-03-22 | 46.61 |
| 2011-03-21 | 44.69 |
| 2011-03-18 | 41.82 |
| 2011-03-17 | 44.69 |
| 2011-03-16 | 44.69 |
| 2011-03-15 | 43.73 |
| 2011-03-14 | 46.61 |
| 2011-03-11 | 47.57 |
| 2011-03-10 | 48.52 |
| 2011-03-09 | 49.48 |
| 2011-03-08 | 49.48 |
| 2011-03-07 | 50.44 |
| 2011-03-04 | 50.44 |
| 2011-03-03 | 48.52 |
| 2011-03-02 | 48.52 |
| 2011-03-01 | 47.57 |
| 2011-02-28 | 46.61 |
| 2011-02-25 | 44.69 |
| 2011-02-24 | 45.65 |
| 2011-02-23 | 47.57 |
| 2011-02-22 | 49.48 |
| 2011-02-21 | 53.31 |
| 2011-02-18 | 51.40 |
| 2011-02-17 | 50.44 |
| 2011-02-16 | 52.36 |
| 2011-02-15 | 52.36 |
| 2011-02-14 | 50.44 |
| 2011-02-11 | 49.48 |
| 2011-02-10 | 50.44 |
| 2011-02-09 | 52.36 |
| 2011-02-08 | 54.27 |
| 2011-02-07 | 54.27 |
| 2011-02-02 | 56.19 |
| 2011-02-01 | 54.27 |
| 2011-01-31 | 55.23 |
| 2011-01-28 | 53.31 |
| 2011-01-27 | 56.19 |
| 2011-01-26 | 56.19 |
| 2011-01-25 | 53.31 |
| 2011-01-24 | 52.36 |
| 2011-01-21 | 55.23 |
| 2011-01-20 | 54.27 |
| 2011-01-19 | 54.27 |
| 2011-01-18 | 47.57 |
| 2011-01-17 | 46.61 |
| 2011-01-14 | 47.57 |
| 2011-01-13 | 47.57 |
| 2011-01-12 | 48.52 |
| 2011-01-11 | 44.69 |
| 2011-01-10 | 45.65 |
| 2011-01-07 | 46.61 |
| 2011-01-06 | 48.52 |
| 2011-01-05 | 47.57 |
| 2011-01-04 | 48.52 |
| 2011-01-03 | 45.65 |
| 2010-12-31 | 45.65 |
| 2010-12-30 | 42.77 |
| 2010-12-29 | 43.73 |
| 2010-12-28 | 41.82 |
| 2010-12-24 | 40.86 |
| 2010-12-23 | 42.77 |
| 2010-12-22 | 41.82 |
| 2010-12-21 | 39.90 |
| 2010-12-20 | 41.82 |
| 2010-12-17 | 44.69 |
| 2010-12-16 | 45.65 |
| 2010-12-15 | 50.44 |
| 2010-12-14 | 52.36 |
| 2010-12-13 | 53.31 |
| 2010-12-10 | 54.27 |
| 2010-12-09 | 54.27 |
| 2010-12-08 | 53.31 |
| 2010-12-07 | 53.31 |
| 2010-12-06 | 55.23 |
| 2010-12-03 | 58.11 |
| 2010-12-02 | 60.98 |
| 2010-12-01 | 57.15 |
| 2010-11-30 | 50.44 |
| 2010-11-29 | 55.23 |
| 2010-11-26 | 54.27 |
| 2010-11-25 | 56.19 |
| 2010-11-24 | 57.15 |
| 2010-11-23 | 58.11 |
| 2010-11-22 | 60.02 |
| 2010-11-19 | 62.90 |
| 2010-11-18 | 62.90 |
| 2010-11-17 | 61.94 |
| 2010-11-16 | 65.77 |
| 2010-11-15 | 65.77 |
| 2010-11-12 | 65.77 |
| 2010-11-11 | 72.48 |
| 2010-11-10 | 73.44 |
| 2010-11-09 | 74.40 |
| 2010-11-08 | 76.31 |
| 2010-11-05 | 77.27 |
| 2010-11-04 | 76.31 |
| 2010-11-03 | 76.31 |
| 2010-11-02 | 77.27 |
| 2010-11-01 | 72.48 |
| 2010-10-29 | 70.56 |
| 2010-10-28 | 70.56 |
| 2010-10-27 | 73.44 |
| 2010-10-26 | 82.06 |
| 2010-10-25 | 85.89 |
| 2010-10-22 | 86.85 |
| 2010-10-21 | 91.64 |
| 2010-10-20 | 94.52 |
| 2010-10-19 | 97.39 |
| 2010-10-18 | 100.27 |
| 2010-10-15 | 101.23 |
| 2010-10-14 | 99.31 |
| 2010-10-13 | 96.43 |
| 2010-10-12 | 101.23 |
| 2010-10-11 | 95.48 |
| 2010-10-08 | 83.98 |
| 2010-10-07 | 85.89 |
| 2010-10-06 | 87.81 |
| 2010-10-05 | 88.77 |
| 2010-10-04 | 86.85 |
| 2010-09-30 | 85.89 |
| 2010-09-29 | 85.89 |
| 2010-09-28 | 86.85 |
| 2010-09-27 | 88.77 |
| 2010-09-24 | 88.77 |
| 2010-09-22 | 93.56 |
| 2010-09-21 | 94.52 |
| 2010-09-20 | 100.27 |
| 2010-09-17 | 103.14 |
| 2010-09-16 | 91.64 |
| 2010-09-15 | 76.31 |
| 2010-09-14 | 77.27 |
| 2010-09-13 | 78.23 |
| 2010-09-10 | 80.14 |
| 2010-09-09 | 80.14 |
| 2010-09-08 | 75.35 |
| 2010-09-07 | 76.31 |
| 2010-09-06 | 78.23 |
| 2010-09-03 | 77.27 |
| 2010-09-02 | 76.31 |
| 2010-09-01 | 72.48 |
| 2010-08-31 | 70.56 |
| 2010-08-30 | 71.52 |
| 2010-08-27 | 72.48 |
| 2010-08-26 | 80.14 |
| 2010-08-25 | 79.19 |
| 2010-08-24 | 79.19 |
| 2010-08-23 | 81.10 |
| 2010-08-20 | 82.06 |
| 2010-08-19 | 81.10 |
| 2010-08-18 | 83.98 |
| 2010-08-17 | 82.06 |
| 2010-08-16 | 79.19 |
| 2010-08-13 | 78.23 |
| 2010-08-12 | 78.23 |
| 2010-08-11 | 77.27 |
| 2010-08-10 | 80.14 |
| 2010-08-09 | 85.89 |
| 2010-08-06 | 84.94 |
| 2010-08-05 | 83.02 |
| 2010-08-04 | 82.06 |
| 2010-08-03 | 82.06 |
| 2010-08-02 | 81.10 |
| 2010-07-30 | 79.19 |
| 2010-07-29 | 79.19 |
| 2010-07-28 | 79.19 |
| 2010-07-27 | 77.27 |
| 2010-07-26 | 76.31 |
| 2010-07-23 | 78.23 |
| 2010-07-22 | 74.40 |
| 2010-07-21 | 73.44 |
| 2010-07-20 | 72.48 |
| 2010-07-19 | 72.48 |
| 2010-07-16 | 74.40 |
| 2010-07-15 | 74.40 |
| 2010-07-14 | 79.19 |
| 2010-07-13 | 78.23 |
| 2010-07-12 | 79.19 |
| 2010-07-09 | 78.23 |
| 2010-07-08 | 78.23 |
| 2010-07-07 | 79.19 |
| 2010-07-06 | 80.14 |
| 2010-07-05 | 78.23 |
| 2010-07-02 | 78.23 |
| 2010-06-30 | 82.06 |
| 2010-06-29 | 83.02 |
| 2010-06-28 | 85.89 |
| 2010-06-25 | 80.14 |
| 2010-06-24 | 83.98 |
| 2010-06-23 | 83.02 |
| 2010-06-22 | 72.48 |
| 2010-06-21 | 75.35 |
| 2010-06-18 | 70.56 |
| 2010-06-17 | 73.44 |
| 2010-06-15 | 72.48 |
| 2010-06-14 | 70.56 |
| 2010-06-11 | 66.73 |
| 2010-06-10 | 64.81 |
| 2010-06-09 | 62.90 |
| 2010-06-08 | 63.86 |
| 2010-06-07 | 64.81 |
| 2010-06-04 | 66.73 |
| 2010-06-03 | 67.69 |
| 2010-06-02 | 68.65 |
| 2010-06-01 | 69.60 |
| 2010-05-31 | 70.56 |
| 2010-05-28 | 75.35 |
| 2010-05-27 | 75.35 |
| 2010-05-26 | 65.77 |
| 2010-05-25 | 65.77 |
| 2010-05-24 | 69.60 |
| 2010-05-20 | 64.81 |
| 2010-05-19 | 67.69 |
| 2010-05-18 | 71.52 |
| 2010-05-17 | 72.48 |
| 2010-05-14 | 70.56 |
| 2010-05-13 | 71.52 |
| 2010-05-12 | 69.60 |
| 2010-05-11 | 71.52 |
| 2010-05-10 | 71.52 |
| 2010-05-07 | 67.69 |
| 2010-05-06 | 68.65 |
| 2010-05-05 | 74.41 |
| 2010-05-04 | 74.41 |
| 2010-05-03 | 76.29 |
| 2010-04-30 | 76.29 |
| 2010-04-29 | 76.29 |
| 2010-04-28 | 80.04 |
| 2010-04-27 | 81.92 |
| 2010-04-26 | 83.79 |
| 2010-04-23 | 84.73 |
| 2010-04-22 | 83.79 |
| 2010-04-21 | 86.60 |
| 2010-04-20 | 83.79 |
| 2010-04-19 | 84.73 |
| 2010-04-16 | 85.67 |
| 2010-04-15 | 86.60 |
| 2010-04-14 | 86.60 |
| 2010-04-13 | 87.54 |
| 2010-04-12 | 89.42 |
| 2010-04-09 | 92.23 |
| 2010-04-08 | 83.79 |
| 2010-04-07 | 86.60 |
| 2010-04-01 | 84.73 |
| 2010-03-31 | 82.85 |
| 2010-03-30 | 91.29 |
| 2010-03-29 | 95.98 |
| 2010-03-26 | 102.55 |
| 2010-03-25 | 105.36 |
| 2010-03-24 | 102.55 |
| 2010-03-23 | 103.48 |
| 2010-03-22 | 103.48 |
| 2010-03-19 | 108.17 |
| 2010-03-18 | 105.36 |
| 2010-03-17 | 107.23 |
| 2010-03-16 | 103.48 |
| 2010-03-15 | 103.48 |
| 2010-03-12 | 105.36 |
| 2010-03-11 | 103.48 |
| 2010-03-10 | 104.42 |
| 2010-03-09 | 104.42 |
| 2010-03-08 | 105.36 |
| 2010-03-05 | 105.36 |
| 2010-03-04 | 103.48 |
| 2010-03-03 | 104.42 |
| 2010-03-02 | 103.48 |
| 2010-03-01 | 102.55 |
| 2010-02-26 | 99.73 |
| 2010-02-25 | 100.67 |
| 2010-02-24 | 99.73 |
| 2010-02-23 | 100.67 |
| 2010-02-22 | 99.73 |
| 2010-02-19 | 95.98 |
| 2010-02-18 | 101.61 |
| 2010-02-17 | 102.55 |
| 2010-02-12 | 98.79 |
| 2010-02-11 | 98.79 |
| 2010-02-10 | 95.04 |
| 2010-02-09 | 92.23 |
| 2010-02-08 | 91.29 |
| 2010-02-05 | 92.23 |
| 2010-02-04 | 95.98 |
| 2010-02-03 | 100.67 |
| 2010-02-02 | 95.98 |
| 2010-02-01 | 95.98 |
| 2010-01-29 | 87.54 |
| 2010-01-28 | 89.42 |
| 2010-01-27 | 83.79 |
| 2010-01-26 | 88.48 |
| 2010-01-25 | 96.92 |
| 2010-01-22 | 99.73 |
| 2010-01-21 | 99.73 |
| 2010-01-20 | 101.61 |
| 2010-01-19 | 102.55 |
| 2010-01-18 | 104.42 |
| 2010-01-15 | 106.30 |
| 2010-01-14 | 106.30 |
| 2010-01-13 | 100.67 |
| 2010-01-12 | 108.17 |
| 2010-01-11 | 108.17 |
| 2010-01-08 | 101.61 |
| 2010-01-07 | 97.86 |
| 2010-01-06 | 96.92 |
| 2010-01-05 | 100.67 |
| 2010-01-04 | 95.98 |
| 2009-12-31 | 93.17 |
| 2009-12-30 | 91.29 |
| 2009-12-29 | 91.29 |
| 2009-12-28 | 90.35 |
| 2009-12-24 | 92.23 |
| 2009-12-23 | 90.35 |
| 2009-12-22 | 85.67 |
| 2009-12-21 | 88.48 |
| 2009-12-18 | 87.54 |
| 2009-12-17 | 86.60 |
| 2009-12-16 | 93.17 |
| 2009-12-15 | 97.86 |
| 2009-12-14 | 91.29 |
| 2009-12-11 | 91.29 |
| 2009-12-10 | 94.11 |
| 2009-12-09 | 94.11 |
| 2009-12-08 | 95.98 |
| 2009-12-07 | 96.92 |
| 2009-12-04 | 101.61 |
| 2009-12-03 | 103.48 |
| 2009-12-02 | 102.55 |
| 2009-12-01 | 107.23 |
| 2009-11-30 | 105.36 |
| 2009-11-27 | 103.48 |
| 2009-11-26 | 105.36 |
| 2009-11-25 | 110.98 |
| 2009-11-24 | 104.42 |
| 2009-11-23 | 111.92 |
| 2009-11-20 | 116.61 |
| 2009-11-19 | 121.30 |
| 2009-11-18 | 123.17 |
| 2009-11-17 | 123.17 |
| 2009-11-16 | 120.36 |
| 2009-11-13 | 115.67 |
| 2009-11-12 | 120.36 |
| 2009-11-11 | 121.30 |
| 2009-11-10 | 122.24 |
| 2009-11-09 | 130.68 |
| 2009-11-06 | 125.05 |
| 2009-11-05 | 113.80 |
| 2009-11-04 | 110.98 |
| 2009-11-03 | 104.42 |
| 2009-11-02 | 103.48 |
| 2009-10-30 | 104.42 |
| 2009-10-29 | 106.30 |
| 2009-10-28 | 118.49 |
| 2009-10-27 | 123.17 |
| 2009-10-23 | 132.55 |
| 2009-10-22 | 133.49 |
| 2009-10-21 | 138.18 |
| 2009-10-20 | 128.80 |
| 2009-10-19 | 134.43 |
| 2009-10-16 | 132.55 |
| 2009-10-15 | 129.74 |
| 2009-10-14 | 149.43 |
| 2009-10-13 | 153.18 |
| 2009-10-12 | 151.31 |
| 2009-10-09 | 151.31 |
| 2009-10-08 | 149.43 |
| 2009-10-07 | 153.18 |
| 2009-10-06 | 147.56 |
| 2009-10-05 | 135.37 |
| 2009-10-02 | 132.55 |
| 2009-09-30 | 134.43 |
| 2009-09-29 | 135.37 |
| 2009-09-28 | 125.99 |
| 2009-09-25 | 129.74 |
| 2009-09-24 | 130.68 |
| 2009-09-23 | 140.99 |
| 2009-09-22 | 147.56 |
| 2009-09-21 | 142.87 |
| 2009-09-18 | 147.56 |
| 2009-09-17 | 155.99 |
| 2009-09-16 | 150.37 |
| 2009-09-15 | 142.87 |
| 2009-09-14 | 143.80 |
| 2009-09-11 | 149.43 |
| 2009-09-10 | 147.56 |
| 2009-09-09 | 145.68 |
| 2009-09-08 | 145.68 |
| 2009-09-07 | 145.68 |
| 2009-09-04 | 141.93 |
| 2009-09-03 | 134.43 |
| 2009-09-02 | 130.68 |
| 2009-09-01 | 133.49 |
| 2009-08-31 | 125.99 |
| 2009-08-28 | 132.55 |
| 2009-08-27 | 143.80 |
| 2009-08-26 | 150.37 |
| 2009-08-25 | 143.80 |
| 2009-08-24 | 152.24 |
| 2009-08-21 | 147.56 |
| 2009-08-20 | 153.18 |
| 2009-08-19 | 146.62 |
| 2009-08-18 | 144.74 |
| 2009-08-17 | 143.80 |
| 2009-08-14 | 157.87 |
| 2009-08-13 | 163.50 |
| 2009-08-12 | 166.31 |
| 2009-08-11 | 165.37 |
| 2009-08-10 | 165.37 |
| 2009-08-07 | 168.18 |
| 2009-08-06 | 182.25 |
| 2009-08-05 | 182.25 |
| 2009-08-04 | 178.50 |
| 2009-08-03 | 192.57 |
| 2009-07-31 | 178.50 |
| 2009-07-30 | 157.87 |
| 2009-07-29 | 160.68 |
| 2009-07-28 | 160.68 |
| 2009-07-27 | 162.56 |
| 2009-07-24 | 153.18 |
| 2009-07-23 | 142.87 |
| 2009-07-22 | 140.99 |
| 2009-07-21 | 151.31 |
| 2009-07-20 | 148.49 |
| 2009-07-17 | 152.24 |
| 2009-07-16 | 151.31 |
| 2009-07-15 | 157.87 |
| 2009-07-14 | 138.18 |
| 2009-07-13 | 126.93 |
| 2009-07-10 | 140.05 |
| 2009-07-09 | 136.30 |
| 2009-07-08 | 146.62 |
| 2009-07-07 | 148.49 |
| 2009-07-06 | 140.05 |
| 2009-07-03 | 140.05 |
| 2009-07-02 | 129.74 |
| 2009-06-30 | 128.80 |
| 2009-06-29 | 131.61 |
| 2009-06-26 | 126.93 |
| 2009-06-25 | 127.86 |
| 2009-06-24 | 131.61 |
| 2009-06-23 | 128.80 |
| 2009-06-22 | 133.49 |
| 2009-06-19 | 129.74 |
| 2009-06-18 | 130.68 |
| 2009-06-17 | 125.05 |
| 2009-06-16 | 118.49 |
| 2009-06-15 | 123.17 |
| 2009-06-12 | 122.24 |
| 2009-06-11 | 125.05 |
| 2009-06-10 | 127.86 |
| 2009-06-09 | 130.68 |
| 2009-06-08 | 135.37 |
| 2009-06-05 | 127.86 |
| 2009-06-04 | 103.48 |
| 2009-06-03 | 102.55 |
| 2009-06-02 | 110.05 |
| 2009-06-01 | 112.86 |
| 2009-05-29 | 100.67 |
| 2009-05-27 | 100.67 |
| 2009-05-26 | 93.17 |
| 2009-05-25 | 88.48 |
| 2009-05-22 | 88.48 |
| 2009-05-21 | 90.35 |
| 2009-05-20 | 86.60 |
| 2009-05-19 | 87.54 |
| 2009-05-18 | 85.67 |
| 2009-05-15 | 80.98 |
| 2009-05-14 | 83.79 |
| 2009-05-13 | 80.04 |
| 2009-05-12 | 82.85 |
| 2009-05-11 | 85.67 |
| 2009-05-08 | 91.29 |
| 2009-05-07 | 90.35 |
| 2009-05-06 | 99.73 |
| 2009-05-05 | 91.29 |
| 2009-05-04 | 92.23 |
| 2009-04-30 | 72.54 |
| 2009-04-29 | 92.23 |
| 2009-04-28 | 77.23 |
| 2009-04-27 | 88.48 |
| 2009-04-24 | 95.98 |
| 2009-04-23 | 86.60 |
| 2009-04-22 | 80.98 |
| 2009-04-21 | 81.92 |
| 2009-04-20 | 84.73 |
| 2009-04-17 | 80.04 |
| 2009-04-16 | 84.73 |
| 2009-04-15 | 85.67 |
| 2009-04-14 | 89.42 |
| 2009-04-09 | 80.04 |
| 2009-04-08 | 78.16 |
| 2009-04-07 | 85.67 |
| 2009-04-06 | 86.60 |
| 2009-04-03 | 89.42 |
| 2009-04-02 | 80.04 |
| 2009-04-01 | 69.73 |
| 2009-03-31 | 64.10 |
| 2009-03-30 | 61.29 |
| 2009-03-27 | 72.54 |
| 2009-03-26 | 73.48 |
| 2009-03-25 | 66.91 |
| 2009-03-24 | 74.41 |
| 2009-03-23 | 78.16 |
| 2009-03-20 | 76.29 |
| 2009-03-19 | 78.16 |
| 2009-03-18 | 75.35 |
| 2009-03-17 | 68.79 |
| 2009-03-16 | 70.66 |
| 2009-03-13 | 64.10 |
| 2009-03-12 | 58.47 |
| 2009-03-11 | 62.22 |
| 2009-03-10 | 62.22 |
| 2009-03-09 | 59.41 |
| 2009-03-06 | 58.47 |
| 2009-03-05 | 63.16 |
| 2009-03-04 | 64.10 |
| 2009-03-03 | 61.29 |
| 2009-03-02 | 59.41 |
| 2009-02-27 | 59.41 |
| 2009-02-26 | 59.41 |
| 2009-02-25 | 61.29 |
| 2009-02-24 | 58.47 |
| 2009-02-23 | 65.97 |
| 2009-02-20 | 62.22 |
| 2009-02-19 | 61.29 |
| 2009-02-18 | 54.72 |
| 2009-02-17 | 57.54 |
| 2009-02-16 | 59.41 |
| 2009-02-13 | 62.22 |
| 2009-02-12 | 62.22 |
| 2009-02-11 | 62.22 |
| 2009-02-10 | 66.91 |
| 2009-02-09 | 74.41 |
| 2009-02-06 | 75.35 |
| 2009-02-05 | 76.29 |
| 2009-02-04 | 77.23 |
| 2009-02-03 | 62.22 |
| 2009-02-02 | 56.60 |
| 2009-01-30 | 57.54 |
| 2009-01-29 | 50.97 |
| 2009-01-23 | 50.03 |
| 2009-01-22 | 51.91 |
| 2009-01-21 | 43.47 |
| 2009-01-20 | 43.47 |
| 2009-01-19 | 43.47 |
| 2009-01-16 | 46.28 |
| 2009-01-15 | 48.16 |
| 2009-01-14 | 55.66 |
| 2009-01-13 | 61.29 |
| 2009-01-12 | 64.10 |
| 2009-01-09 | 66.91 |
| 2009-01-08 | 55.66 |
| 2009-01-07 | 78.16 |
| 2009-01-06 | 82.85 |
| 2009-01-05 | 82.85 |
| 2009-01-02 | 80.04 |
| 2008-12-31 | 73.48 |
| 2008-12-30 | 67.85 |
| 2008-12-29 | 65.97 |
| 2008-12-24 | 63.16 |
| 2008-12-23 | 66.91 |
| 2008-12-22 | 73.48 |
| 2008-12-19 | 80.04 |
| 2008-12-18 | 78.16 |
| 2008-12-17 | 62.22 |
| 2008-12-16 | 43.47 |
| 2008-12-15 | 39.72 |
| 2008-12-12 | 38.78 |
| 2008-12-11 | 54.72 |
| 2008-12-10 | 62.22 |
| 2008-12-09 | 50.97 |
| 2008-12-08 | 53.78 |
| 2008-12-05 | 50.97 |
| 2008-12-04 | 45.34 |
| 2008-12-03 | 57.54 |
| 2008-12-02 | 40.66 |
| 2008-12-01 | 48.16 |
| 2008-11-28 | 57.54 |
| 2008-11-27 | 57.54 |
| 2008-11-26 | 50.03 |
| 2008-11-25 | 29.40 |
| 2008-11-24 | 23.78 |
| 2008-11-21 | 27.53 |
| 2008-11-20 | 27.53 |
| 2008-11-19 | 35.97 |
| 2008-11-18 | 31.28 |
| 2008-11-17 | 31.28 |
| 2008-11-14 | 22.84 |
| 2008-11-13 | 8.77 |
| 2008-11-12 | 18.15 |
| 2008-11-11 | 21.90 |
| 2008-11-10 | 34.09 |
| 2008-11-07 | 26.59 |
| 2008-11-06 | 13.46 |
| 2008-11-05 | 35.03 |
| 2008-11-04 | 35.97 |
| 2008-11-03 | 35.97 |
| 2008-10-31 | 32.22 |
| 2008-10-30 | 40.66 |
| 2008-10-29 | 29.40 |
| 2008-10-28 | 11.59 |
| 2008-10-27 | 3.15 |
| 2008-10-24 | 35.97 |
| 2008-10-23 | 51.91 |
| 2008-10-22 | 61.29 |
| 2008-10-21 | 68.79 |
| 2008-10-20 | 67.85 |
| 2008-10-17 | 65.04 |
| 2008-10-16 | 58.47 |
| 2008-10-15 | 68.79 |
| 2008-10-14 | 65.04 |
| 2008-10-13 | 54.72 |
| 2008-10-10 | 41.59 |
| 2008-10-09 | 54.72 |
| 2008-10-08 | 45.34 |
| 2008-10-06 | 76.29 |
| 2008-10-03 | 82.85 |
| 2008-10-02 | 86.60 |
| 2008-09-30 | 80.04 |
| 2008-09-29 | 92.23 |
| 2008-09-26 | 95.98 |
| 2008-09-25 | 96.92 |
| 2008-09-24 | 96.92 |
| 2008-09-23 | 96.92 |
| 2008-09-22 | 102.55 |
| 2008-09-19 | 98.79 |
| 2008-09-18 | 78.16 |
| 2008-09-17 | 89.42 |
| 2008-09-16 | 97.86 |
| 2008-09-12 | 111.92 |
| 2008-09-11 | 104.42 |
| 2008-09-10 | 105.36 |
| 2008-09-09 | 101.61 |
| 2008-09-08 | 110.05 |
| 2008-09-05 | 107.23 |
| 2008-09-04 | 112.86 |
| 2008-09-03 | 115.67 |
| 2008-09-02 | 111.92 |
| 2008-09-01 | 113.80 |
| 2008-08-29 | 121.30 |
| 2008-08-28 | 115.67 |
| 2008-08-27 | 110.05 |
| 2008-08-26 | 101.61 |
| 2008-08-25 | 104.42 |
| 2008-08-21 | 107.23 |
| 2008-08-20 | 114.74 |
| 2008-08-19 | 138.18 |
| 2008-08-18 | 131.61 |
| 2008-08-15 | 121.30 |
| 2008-08-14 | 119.42 |
| 2008-08-13 | 124.11 |
| 2008-08-12 | 123.17 |
| 2008-08-11 | 108.17 |
| 2008-08-08 | 103.48 |
| 2008-08-07 | 100.67 |
| 2008-08-05 | 100.67 |
| 2008-08-04 | 105.36 |
| 2008-08-01 | 109.11 |
| 2008-07-31 | 107.23 |
| 2008-07-30 | 111.92 |
| 2008-07-29 | 99.73 |
| 2008-07-28 | 104.42 |
| 2008-07-25 | 105.36 |
| 2008-07-24 | 110.05 |
| 2008-07-23 | 103.48 |
| 2008-07-22 | 108.17 |
| 2008-07-21 | 104.42 |
| 2008-07-18 | 100.67 |
| 2008-07-17 | 95.04 |
| 2008-07-16 | 90.35 |
| 2008-07-15 | 89.42 |
| 2008-07-14 | 97.86 |
| 2008-07-11 | 104.42 |
| 2008-07-10 | 105.36 |
| 2008-07-09 | 96.92 |
| 2008-07-08 | 94.11 |
| 2008-07-07 | 97.86 |
| 2008-07-04 | 89.42 |
| 2008-07-03 | 88.48 |
| 2008-07-02 | 90.35 |
| 2008-06-30 | 93.17 |
| 2008-06-27 | 97.86 |
| 2008-06-26 | 102.55 |
| 2008-06-25 | 108.17 |
| 2008-06-24 | 118.49 |
| 2008-06-23 | 120.36 |
| 2008-06-20 | 125.99 |
| 2008-06-19 | 136.30 |
| 2008-06-18 | 146.62 |
| 2008-06-17 | 142.87 |
| 2008-06-16 | 146.62 |
| 2008-06-13 | 135.37 |
| 2008-06-12 | 148.49 |
| 2008-06-11 | 140.05 |
| 2008-06-10 | 148.49 |
| 2008-06-06 | 168.18 |
| 2008-06-05 | 170.06 |
| 2008-06-04 | 171.00 |
| 2008-06-03 | 157.87 |
| 2008-06-02 | 162.56 |
| 2008-05-30 | 140.05 |
| 2008-05-29 | 138.18 |
| 2008-05-28 | 129.77 |
| 2008-05-27 | 129.77 |
| 2008-05-26 | 127.95 |
| 2008-05-23 | 136.15 |
| 2008-05-22 | 136.15 |
| 2008-05-21 | 137.07 |
| 2008-05-20 | 143.45 |
| 2008-05-19 | 148.92 |
| 2008-05-16 | 146.18 |
| 2008-05-15 | 139.80 |
| 2008-05-14 | 137.98 |
| 2008-05-13 | 141.62 |
| 2008-05-09 | 139.80 |
| 2008-05-08 | 138.89 |
| 2008-05-07 | 142.54 |
| 2008-05-06 | 158.04 |
| 2008-05-05 | 150.74 |
| 2008-05-02 | 166.24 |
| 2008-04-30 | 154.39 |
| 2008-04-29 | 141.62 |
| 2008-04-28 | 125.21 |
| 2008-04-25 | 117.92 |
| 2008-04-24 | 132.51 |
| 2008-04-23 | 111.54 |
| 2008-04-22 | 89.65 |
| 2008-04-21 | 85.09 |
| 2008-04-18 | 77.80 |
| 2008-04-17 | 83.27 |
| 2008-04-16 | 90.56 |
| 2008-04-15 | 86.92 |
| 2008-04-14 | 83.27 |
| 2008-04-11 | 97.86 |
| 2008-04-10 | 96.95 |
| 2008-04-09 | 93.30 |
| 2008-04-08 | 100.59 |
| 2008-04-07 | 103.33 |
| 2008-04-03 | 107.89 |
| 2008-04-02 | 79.62 |
| 2008-04-01 | 75.06 |
| 2008-03-31 | 76.89 |
| 2008-03-28 | 77.80 |
| 2008-03-27 | 76.89 |
| 2008-03-26 | 75.06 |
| 2008-03-25 | 82.36 |
| 2008-03-20 | 67.77 |
| 2008-03-19 | 77.80 |
| 2008-03-18 | 70.50 |
| 2008-03-17 | 65.95 |
| 2008-03-14 | 77.80 |
| 2008-03-13 | 76.89 |
| 2008-03-12 | 87.83 |
| 2008-03-11 | 99.68 |
| 2008-03-10 | 103.33 |
| 2008-03-07 | 111.54 |
| 2008-03-06 | 127.04 |
| 2008-03-05 | 130.68 |
| 2008-03-04 | 128.86 |
| 2008-03-03 | 133.42 |
| 2008-02-29 | 143.45 |
| 2008-02-28 | 138.89 |
| 2008-02-27 | 147.09 |
| 2008-02-26 | 145.27 |
| 2008-02-25 | 144.36 |
| 2008-02-22 | 136.15 |
| 2008-02-21 | 140.71 |
| 2008-02-20 | 139.80 |
| 2008-02-19 | 141.62 |
| 2008-02-18 | 141.62 |
| 2008-02-15 | 140.71 |
| 2008-02-14 | 157.12 |
| 2008-02-13 | 168.07 |
| 2008-02-12 | 134.33 |
| 2008-02-11 | 132.51 |
| 2008-02-06 | 135.24 |
| 2008-02-05 | 144.36 |
| 2008-02-04 | 153.48 |
| 2008-02-01 | 140.71 |
| 2008-01-31 | 137.98 |
| 2008-01-30 | 148.92 |
| 2008-01-29 | 154.39 |
| 2008-01-28 | 155.30 |
| 2008-01-25 | 163.51 |
| 2008-01-24 | 150.74 |
| 2008-01-23 | 147.09 |
| 2008-01-22 | 131.59 |
| 2008-01-21 | 146.18 |
| 2008-01-18 | 163.51 |
| 2008-01-17 | 151.65 |
| 2008-01-16 | 146.18 |
| 2008-01-15 | 162.60 |
| 2008-01-14 | 171.71 |
| 2008-01-11 | 189.95 |
| 2008-01-10 | 204.54 |
| 2008-01-09 | 227.33 |
| 2008-01-08 | 225.51 |
| 2008-01-07 | 221.86 |
| 2008-01-04 | 244.66 |
| 2008-01-03 | 250.13 |
| 2008-01-02 | 253.77 |
| 2007-12-31 | 261.07 |
| 2007-12-28 | 259.25 |
| 2007-12-27 | 261.98 |
| 2007-12-24 | 264.72 |
| 2007-12-21 | 251.04 |
| 2007-12-20 | 253.77 |
| 2007-12-19 | 260.16 |
| 2007-12-18 | 256.51 |
| 2007-12-17 | 254.69 |
| 2007-12-14 | 274.75 |
| 2007-12-13 | 296.63 |
| 2007-12-12 | 302.10 |
| 2007-12-11 | 298.45 |
| 2007-12-10 | 288.42 |
| 2007-12-07 | 298.45 |
| 2007-12-06 | 303.01 |
| 2007-12-05 | 305.75 |
| 2007-12-04 | 296.63 |
| 2007-12-03 | 286.60 |
| 2007-11-30 | 272.01 |
| 2007-11-29 | 266.54 |
| 2007-11-28 | 251.95 |
| 2007-11-27 | 260.16 |
| 2007-11-26 | 261.07 |
| 2007-11-23 | 254.69 |
| 2007-11-22 | 275.66 |
| 2007-11-21 | 290.25 |
| 2007-11-20 | 291.16 |
| 2007-11-19 | 310.31 |
| 2007-11-16 | 317.60 |
| 2007-11-15 | 338.57 |
| 2007-11-14 | 352.25 |
| 2007-11-13 | 347.69 |
| 2007-11-12 | 356.81 |
| 2007-11-09 | 375.04 |
| 2007-11-08 | 377.78 |
| 2007-11-07 | 399.66 |
| 2007-11-06 | 374.13 |
| 2007-11-05 | 374.13 |
| 2007-11-02 | 393.28 |
| 2007-11-01 | 410.60 |
| 2007-10-31 | 384.16 |
| 2007-10-30 | 384.16 |
| 2007-10-29 | 354.98 |
| 2007-10-26 | 357.72 |
| 2007-10-25 | 379.60 |
| 2007-10-24 | 401.48 |
| 2007-10-23 | 400.57 |
| 2007-10-22 | 423.37 |
| 2007-10-18 | 458.93 |
| 2007-10-17 | 434.31 |
| 2007-10-16 | 392.37 |
| 2007-10-15 | 378.69 |
| 2007-10-12 | 351.34 |
| 2007-10-11 | 339.48 |
| 2007-10-10 | 342.22 |
| 2007-10-09 | 333.10 |
| 2007-10-08 | 342.22 |
| 2007-10-05 | 323.98 |
| 2007-10-04 | 308.48 |
| 2007-10-03 | 337.66 |
| 2007-10-02 | 359.54 |
| 2007-09-28 | 354.07 |
| 2007-09-27 | 327.63 |
| 2007-09-25 | 323.98 |
| 2007-09-24 | 337.66 |
| 2007-09-21 | 319.42 |
| 2007-09-20 | 320.33 |
| 2007-09-19 | 314.86 |
| 2007-09-18 | 323.07 |
| 2007-09-17 | 327.63 |
| 2007-09-14 | 338.57 |
| 2007-09-13 | 342.22 |
| 2007-09-12 | 313.95 |
| 2007-09-11 | 298.45 |
| 2007-09-10 | 298.45 |
| 2007-09-07 | 317.60 |
| 2007-09-06 | 312.13 |
| 2007-09-05 | 313.04 |
| 2007-09-04 | 317.60 |
| 2007-09-03 | 308.48 |
| 2007-08-31 | 309.39 |
| 2007-08-30 | 297.54 |
| 2007-08-29 | 295.72 |
| 2007-08-28 | 347.69 |
| 2007-08-27 | 295.72 |
| 2007-08-24 | 248.30 |
| 2007-08-23 | 248.30 |
| 2007-08-22 | 242.83 |
| 2007-08-21 | 220.95 |
| 2007-08-20 | 192.68 |
| 2007-08-17 | 173.54 |
| 2007-08-16 | 179.92 |
| 2007-08-15 | 190.86 |
| 2007-08-14 | 202.71 |
| 2007-08-13 | 202.71 |
| 2007-08-10 | 202.71 |
| 2007-08-09 | 210.01 |
| 2007-08-08 | 200.89 |
| 2007-08-07 | 194.51 |
| 2007-08-06 | 199.98 |
| 2007-08-03 | 209.10 |
| 2007-08-02 | 217.30 |
| 2007-08-01 | 230.07 |
| 2007-07-31 | 241.01 |
| 2007-07-30 | 238.27 |
| 2007-07-27 | 245.57 |
| 2007-07-26 | 256.51 |
| 2007-07-25 | 266.54 |
| 2007-07-24 | 258.33 |
| 2007-07-23 | 246.48 |
| 2007-07-20 | 247.39 |
| 2007-07-19 | 250.13 |
| 2007-07-18 | 247.39 |
| 2007-07-17 | 247.39 |
| 2007-07-16 | 255.60 |
| 2007-07-13 | 261.98 |
| 2007-07-12 | 261.98 |
| 2007-07-11 | 261.98 |
| 2007-07-10 | 266.54 |
| 2007-07-09 | 272.01 |
| 2007-07-06 | 272.01 |
| 2007-07-05 | 275.66 |
| 2007-07-04 | 280.22 |
| 2007-07-03 | 277.48 |
| 2007-06-29 | 269.27 |
| 2007-06-28 | 272.92 |
| 2007-06-27 | 275.66 |
| 2007-06-26 | 283.86 |
| 2007-06-25 | 287.51 |
| 2007-06-22 | 289.33 |
| 2007-06-21 | 293.89 |
| 2007-06-20 | 276.57 |
| 2007-06-18 | 257.42 |
| 2007-06-15 | 245.57 |
| 2007-06-14 | 251.04 |
| 2007-06-13 | 254.69 |
| 2007-06-12 | 254.69 |
| 2007-06-11 | 258.33 |
| 2007-06-08 | 260.16 |
| 2007-06-07 | 265.63 |
| 2007-06-06 | 258.33 |
| 2007-06-05 | 263.80 |
| 2007-06-04 | 264.72 |
| 2007-06-01 | 269.27 |
| 2007-05-31 | 274.75 |
| 2007-05-30 | 268.36 |
| 2007-05-29 | 283.86 |
| 2007-05-28 | 281.13 |
| 2007-05-25 | 269.27 |
| 2007-05-23 | 279.30 |
| 2007-05-22 | 293.89 |
| 2007-05-21 | 292.07 |
| 2007-05-18 | 279.30 |
| 2007-05-17 | 280.22 |
| 2007-05-16 | 283.86 |
| 2007-05-15 | 281.13 |
| 2007-05-14 | 307.57 |
| 2007-05-11 | 255.60 |
| 2007-05-10 | 243.74 |
| 2007-05-09 | 217.94 |
| 2007-05-08 | 214.36 |
| 2007-05-07 | 219.73 |
| 2007-05-04 | 213.46 |
| 2007-05-03 | 208.99 |
| 2007-05-02 | 205.40 |
| 2007-04-30 | 204.51 |
| 2007-04-27 | 200.03 |
| 2007-04-26 | 208.09 |
| 2007-04-25 | 209.88 |
| 2007-04-24 | 219.73 |
| 2007-04-23 | 214.36 |
| 2007-04-20 | 205.40 |
| 2007-04-19 | 193.76 |
| 2007-04-18 | 196.45 |
| 2007-04-17 | 168.68 |
| 2007-04-16 | 166.89 |
| 2007-04-13 | 164.21 |
| 2007-04-12 | 170.47 |
| 2007-04-11 | 164.21 |
| 2007-04-10 | 173.16 |
| 2007-04-04 | 162.41 |
| 2007-04-03 | 159.73 |
| 2007-04-02 | 166.00 |
| 2007-03-30 | 150.77 |
| 2007-03-29 | 155.25 |
| 2007-03-28 | 159.73 |
| 2007-03-27 | 164.21 |
| 2007-03-26 | 163.31 |
| 2007-03-23 | 163.31 |
| 2007-03-22 | 156.14 |
| 2007-03-21 | 164.21 |
| 2007-03-20 | 165.10 |
| 2007-03-19 | 160.62 |
| 2007-03-16 | 152.56 |
| 2007-03-15 | 158.83 |
| 2007-03-14 | 151.67 |
| 2007-03-13 | 155.25 |
| 2007-03-12 | 150.77 |
| 2007-03-09 | 136.44 |
| 2007-03-08 | 131.07 |
| 2007-03-07 | 130.17 |
| 2007-03-06 | 128.38 |
| 2007-03-05 | 124.80 |
| 2007-03-02 | 145.40 |
| 2007-03-01 | 139.13 |
| 2007-02-28 | 145.40 |
| 2007-02-27 | 159.73 |
| 2007-02-26 | 172.27 |
| 2007-02-23 | 176.74 |
| 2007-02-22 | 179.43 |
| 2007-02-21 | 171.37 |
| 2007-02-16 | 171.37 |
| 2007-02-15 | 167.79 |
| 2007-02-14 | 165.10 |
| 2007-02-13 | 160.62 |
| 2007-02-12 | 164.21 |
| 2007-02-09 | 166.00 |
| 2007-02-08 | 168.68 |
| 2007-02-07 | 164.21 |
| 2007-02-06 | 167.79 |
| 2007-02-05 | 166.89 |
| 2007-02-02 | 159.73 |
| 2007-02-01 | 154.35 |
| 2007-01-31 | 158.83 |
| 2007-01-30 | 160.62 |
| 2007-01-29 | 162.41 |
| 2007-01-26 | 158.83 |
| 2007-01-25 | 166.00 |
| 2007-01-24 | 171.37 |
| 2007-01-23 | 172.27 |
| 2007-01-22 | 177.64 |
| 2007-01-19 | 179.43 |
| 2007-01-18 | 179.43 |
| 2007-01-17 | 182.12 |
| 2007-01-16 | 183.91 |
| 2007-01-15 | 194.66 |
| 2007-01-12 | 189.28 |
| 2007-01-11 | 182.12 |
| 2007-01-10 | 182.12 |
| 2007-01-09 | 196.45 |
| 2007-01-08 | 192.86 |
| 2007-01-05 | 193.76 |
| 2007-01-04 | 189.28 |
| 2007-01-03 | 172.27 |
| 2007-01-02 | 174.95 |
| 2006-12-29 | 174.06 |
| 2006-12-28 | 175.85 |
| 2006-12-27 | 172.27 |
| 2006-12-22 | 167.79 |
| 2006-12-21 | 165.10 |
| 2006-12-20 | 159.73 |
| 2006-12-19 | 150.77 |
| 2006-12-18 | 162.41 |
| 2006-12-15 | 158.83 |
| 2006-12-14 | 173.16 |
| 2006-12-13 | 162.41 |
| 2006-12-12 | 168.68 |
| 2006-12-11 | 173.16 |
| 2006-12-08 | 158.83 |
| 2006-12-07 | 172.27 |
| 2006-12-06 | 177.64 |
| 2006-12-05 | 178.53 |
| 2006-12-04 | 178.53 |
| 2006-12-01 | 174.95 |
| 2006-11-30 | 168.68 |
| 2006-11-29 | 156.14 |
| 2006-11-28 | 141.81 |
| 2006-11-27 | 137.34 |
| 2006-11-24 | 146.29 |
| 2006-11-23 | 157.04 |
| 2006-11-22 | 152.56 |
| 2006-11-21 | 142.71 |
| 2006-11-20 | 140.92 |
| 2006-11-17 | 142.71 |
| 2006-11-16 | 140.92 |
| 2006-11-15 | 140.02 |
| 2006-11-14 | 143.61 |
| 2006-11-13 | 145.40 |
| 2006-11-10 | 148.98 |
| 2006-11-09 | 154.35 |
| 2006-11-08 | 150.77 |
| 2006-11-07 | 153.46 |
| 2006-11-06 | 148.98 |
| 2006-11-03 | 143.61 |
| 2006-11-02 | 137.34 |
| 2006-11-01 | 143.61 |
| 2006-10-31 | 134.65 |
| 2006-10-27 | 125.69 |
| 2006-10-26 | 121.22 |
| 2006-10-25 | 117.63 |
| 2006-10-24 | 109.57 |
| 2006-10-23 | 105.09 |
| 2006-10-20 | 104.20 |
| 2006-10-19 | 106.89 |
| 2006-10-18 | 105.09 |
| 2006-10-17 | 105.99 |
| 2006-10-16 | 106.89 |
| 2006-10-13 | 107.78 |
| 2006-10-12 | 105.09 |
| 2006-10-11 | 106.89 |
| 2006-10-10 | 105.99 |
| 2006-10-09 | 104.20 |
| 2006-10-06 | 104.20 |
| 2006-10-05 | 106.89 |
| 2006-10-04 | 102.41 |
| 2006-10-03 | 100.62 |
| 2006-09-29 | 97.93 |
| 2006-09-28 | 97.03 |
| 2006-09-27 | 83.60 |
| 2006-09-26 | 79.12 |
| 2006-09-25 | 80.91 |
| 2006-09-22 | 83.60 |
| 2006-09-21 | 85.39 |
| 2006-09-20 | 80.02 |
| 2006-09-19 | 79.12 |
| 2006-09-18 | 80.02 |
| 2006-09-15 | 75.54 |
| 2006-09-14 | 74.64 |
| 2006-09-13 | 71.96 |
| 2006-09-12 | 70.17 |
| 2006-09-11 | 70.17 |
| 2006-09-08 | 72.85 |
| 2006-09-07 | 72.85 |
| 2006-09-06 | 74.64 |
| 2006-09-05 | 73.75 |
| 2006-09-04 | 74.64 |
| 2006-09-01 | 70.17 |
| 2006-08-31 | 72.85 |
| 2006-08-30 | 75.54 |
| 2006-08-29 | 76.44 |
| 2006-08-28 | 74.64 |
| 2006-08-25 | 73.75 |
| 2006-08-24 | 74.64 |
| 2006-08-23 | 79.12 |
| 2006-08-22 | 78.23 |
| 2006-08-21 | 76.44 |
| 2006-08-18 | 80.02 |
| 2006-08-17 | 79.12 |
| 2006-08-16 | 80.02 |
| 2006-08-15 | 74.64 |
| 2006-08-14 | 76.44 |
| 2006-08-11 | 75.54 |
| 2006-08-10 | 74.64 |
| 2006-08-09 | 79.12 |
| 2006-08-08 | 74.64 |
| 2006-08-07 | 77.33 |
| 2006-08-04 | 78.23 |
| 2006-08-03 | 80.02 |
| 2006-08-02 | 77.33 |
| 2006-08-01 | 78.23 |
| 2006-07-31 | 80.02 |
| 2006-07-28 | 80.91 |
| 2006-07-27 | 81.81 |
| 2006-07-26 | 82.70 |
| 2006-07-25 | 83.60 |
| 2006-07-24 | 81.81 |
| 2006-07-21 | 81.36 |
| 2006-07-20 | 83.60 |
| 2006-07-19 | 81.36 |
| 2006-07-18 | 78.23 |
| 2006-07-17 | 78.23 |
| 2006-07-14 | 79.12 |
| 2006-07-13 | 81.36 |
| 2006-07-12 | 85.84 |
| 2006-07-11 | 85.84 |
| 2006-07-10 | 83.60 |
| 2006-07-07 | 88.08 |
| 2006-07-06 | 90.32 |
| 2006-07-05 | 88.08 |
| 2006-07-04 | 90.32 |
| 2006-07-03 | 90.32 |
| 2006-06-30 | 97.03 |
| 2006-06-29 | 90.32 |
| 2006-06-28 | 88.08 |
| 2006-06-27 | 90.32 |
| 2006-06-26 | 90.32 |
| 2006-06-23 | 85.84 |
| 2006-06-22 | 83.60 |
| 2006-06-21 | 79.12 |
| 2006-06-20 | 81.36 |
| 2006-06-19 | 90.32 |
| 2006-06-16 | 88.08 |
| 2006-06-15 | 79.12 |
| 2006-06-14 | 77.33 |
| 2006-06-13 | 75.54 |
| 2006-06-12 | 81.36 |
| 2006-06-09 | 79.12 |
| 2006-06-08 | 76.44 |
| 2006-06-07 | 78.23 |
| 2006-06-06 | 79.12 |
| 2006-06-05 | 78.23 |
| 2006-06-02 | 81.36 |
| 2006-06-01 | 77.33 |
| 2006-05-30 | 83.60 |
| 2006-05-29 | 90.32 |
| 2006-05-26 | 90.32 |
| 2006-05-25 | 81.36 |
| 2006-05-24 | 81.36 |
| 2006-05-23 | 81.36 |
| 2006-05-22 | 81.36 |
| 2006-05-19 | 83.60 |
| 2006-05-18 | 83.60 |
| 2006-05-17 | 88.08 |
| 2006-05-16 | 88.08 |
| 2006-05-15 | 90.32 |
| 2006-05-12 | 101.51 |
| 2006-05-11 | 105.99 |
| 2006-05-10 | 103.75 |
| 2006-05-09 | 103.75 |
| 2006-05-08 | 108.23 |
| 2006-05-04 | 105.99 |
| 2006-05-03 | 110.47 |
| 2006-05-02 | 101.51 |
| 2006-04-28 | 90.32 |
| 2006-04-27 | 101.51 |
| 2006-04-26 | 103.75 |
| 2006-04-25 | 90.32 |
| 2006-04-24 | 99.27 |
| 2006-04-21 | 109.31 |
| 2006-04-20 | 96.23 |
| 2006-04-19 | 100.59 |
| 2006-04-18 | 94.05 |
| 2006-04-13 | 73.55 |
| 2006-04-12 | 73.55 |
| 2006-04-11 | 76.61 |
| 2006-04-10 | 76.61 |
| 2006-04-07 | 78.79 |
| 2006-04-06 | 80.97 |
| 2006-04-04 | 74.43 |
| 2006-04-03 | 80.97 |
| 2006-03-31 | 80.97 |
| 2006-03-30 | 85.33 |
| 2006-03-29 | 87.51 |
| 2006-03-28 | 80.97 |
| 2006-03-27 | 85.33 |
| 2006-03-24 | 85.33 |
| 2006-03-23 | 89.69 |
| 2006-03-22 | 85.33 |
| 2006-03-21 | 80.97 |
| 2006-03-20 | 80.97 |
| 2006-03-17 | 80.97 |
| 2006-03-16 | 80.97 |
| 2006-03-15 | 80.97 |
| 2006-03-14 | 80.97 |
| 2006-03-13 | 78.79 |
| 2006-03-10 | 80.97 |
| 2006-03-09 | 78.79 |
| 2006-03-08 | 80.97 |
| 2006-03-07 | 80.97 |
| 2006-03-06 | 83.15 |
| 2006-03-03 | 83.15 |
| 2006-03-02 | 83.15 |
| 2006-03-01 | 80.97 |
| 2006-02-28 | 83.15 |
| 2006-02-27 | 85.33 |
| 2006-02-24 | 85.33 |
| 2006-02-23 | 83.15 |
| 2006-02-22 | 80.97 |
| 2006-02-21 | 85.33 |
| 2006-02-20 | 85.33 |
| 2006-02-17 | 89.69 |
| 2006-02-16 | 91.87 |
| 2006-02-15 | 96.23 |
| 2006-02-14 | 91.87 |
| 2006-02-13 | 89.69 |
| 2006-02-10 | 94.05 |
| 2006-02-09 | 96.23 |
| 2006-02-08 | 98.41 |
| 2006-02-07 | 98.41 |
| 2006-02-06 | 100.59 |
| 2006-02-03 | 98.41 |
| 2006-02-02 | 100.59 |
| 2006-02-01 | 102.77 |
| 2006-01-27 | 102.77 |
| 2006-01-26 | 96.23 |
| 2006-01-25 | 98.41 |
| 2006-01-24 | 100.59 |
| 2006-01-23 | 94.05 |
| 2006-01-20 | 96.23 |
| 2006-01-19 | 98.41 |
| 2006-01-18 | 104.95 |
| 2006-01-17 | 98.41 |
| 2006-01-16 | 100.59 |
| 2006-01-13 | 91.87 |
| 2006-01-12 | 94.05 |
| 2006-01-11 | 83.15 |
| 2006-01-10 | 87.51 |
| 2006-01-09 | 83.15 |
| 2006-01-06 | 78.79 |
| 2006-01-05 | 74.43 |
| 2006-01-04 | 73.55 |
| 2006-01-03 | 71.81 |
| 2005-12-30 | 72.68 |
| 2005-12-29 | 73.55 |
| 2005-12-28 | 72.68 |
| 2005-12-23 | 73.55 |
| 2005-12-22 | 69.19 |
| 2005-12-21 | 69.19 |
| 2005-12-20 | 70.94 |
| 2005-12-19 | 70.94 |
| 2005-12-16 | 70.94 |
| 2005-12-15 | 71.81 |
| 2005-12-14 | 71.81 |
| 2005-12-13 | 72.68 |
| 2005-12-12 | 70.94 |
| 2005-12-09 | 72.68 |
| 2005-12-08 | 74.43 |
| 2005-12-07 | 74.43 |
| 2005-12-06 | 78.79 |
| 2005-12-05 | 80.97 |
| 2005-12-02 | 85.33 |
| 2005-12-01 | 85.33 |
| 2005-11-30 | 85.33 |
| 2005-11-29 | 83.15 |
| 2005-11-28 | 87.51 |
| 2005-11-25 | 87.51 |
| 2005-11-24 | 87.51 |
| 2005-11-23 | 87.51 |
| 2005-11-22 | 83.15 |
| 2005-11-21 | 85.33 |
| 2005-11-18 | 83.15 |
| 2005-11-17 | 85.33 |
| 2005-11-16 | 85.33 |
| 2005-11-15 | 83.15 |
| 2005-11-14 | 80.97 |
| 2005-11-11 | 80.97 |
| 2005-11-10 | 85.33 |
| 2005-11-09 | 83.15 |
| 2005-11-08 | 83.15 |
| 2005-11-07 | 85.33 |
| 2005-11-04 | 83.15 |
| 2005-11-03 | 80.97 |
| 2005-11-02 | 76.61 |
| 2005-11-01 | 76.61 |
| 2005-10-31 | 69.19 |
| 2005-10-28 | 70.07 |
| 2005-10-27 | 70.94 |
| 2005-10-26 | 63.96 |
| 2005-10-25 | 65.71 |
| 2005-10-24 | 63.96 |
| 2005-10-21 | 69.19 |
| 2005-10-20 | 70.94 |
| 2005-10-19 | 69.19 |
| 2005-10-18 | 74.43 |
| 2005-10-17 | 76.61 |
| 2005-10-14 | 71.81 |
| 2005-10-13 | 76.61 |
| 2005-10-12 | 74.43 |
| 2005-10-10 | 78.79 |
| 2005-10-07 | 78.79 |
| 2005-10-06 | 80.97 |
| 2005-10-05 | 83.15 |
| 2005-10-04 | 85.33 |
| 2005-10-03 | 85.33 |
| 2005-09-30 | 87.51 |
| 2005-09-29 | 89.69 |
| 2005-09-28 | 80.97 |
| 2005-09-27 | 78.79 |
| 2005-09-26 | 83.15 |
| 2005-09-23 | 83.15 |
| 2005-09-22 | 83.15 |
| 2005-09-21 | 85.33 |
| 2005-09-20 | 85.33 |
| 2005-09-16 | 80.97 |
| 2005-09-15 | 83.15 |
| 2005-09-14 | 83.15 |
| 2005-09-13 | 80.97 |
| 2005-09-12 | 83.15 |
| 2005-09-09 | 83.15 |
| 2005-09-08 | 83.15 |
| 2005-09-07 | 83.15 |
| 2005-09-06 | 83.15 |
| 2005-09-05 | 85.33 |
| 2005-09-02 | 83.15 |
| 2005-09-01 | 87.51 |
| 2005-08-31 | 87.51 |
| 2005-08-30 | 85.33 |
| 2005-08-29 | 78.79 |
| 2005-08-26 | 76.61 |
| 2005-08-25 | 80.97 |
| 2005-08-24 | 83.15 |
| 2005-08-23 | 87.51 |
| 2005-08-22 | 89.69 |
| 2005-08-19 | 89.69 |
| 2005-08-18 | 89.69 |
| 2005-08-17 | 91.87 |
| 2005-08-16 | 91.87 |
| 2005-08-15 | 91.87 |
| 2005-08-12 | 91.87 |
| 2005-08-11 | 91.87 |
| 2005-08-10 | 96.23 |
| 2005-08-09 | 91.87 |
| 2005-08-08 | 96.23 |
| 2005-08-05 | 94.05 |
| 2005-08-04 | 91.87 |
| 2005-08-03 | 94.05 |
| 2005-08-02 | 94.05 |
| 2005-08-01 | 96.23 |
| 2005-07-29 | 96.23 |
| 2005-07-28 | 96.23 |
| 2005-07-27 | 94.05 |
| 2005-07-26 | 96.23 |
| 2005-07-25 | 96.23 |
| 2005-07-22 | 100.59 |
| 2005-07-21 | 98.41 |
| 2005-07-20 | 98.41 |
| 2005-07-19 | 94.05 |
| 2005-07-18 | 94.05 |
| 2005-07-15 | 94.05 |
| 2005-07-14 | 91.87 |
| 2005-07-13 | 91.87 |
| 2005-07-12 | 91.87 |
| 2005-07-11 | 91.87 |
| 2005-07-08 | 94.05 |
| 2005-07-07 | 94.05 |
| 2005-07-06 | 98.41 |
| 2005-07-05 | 94.05 |
| 2005-07-04 | 96.23 |
| 2005-06-30 | 91.87 |
| 2005-06-29 | 91.87 |
| 2005-06-28 | 94.05 |
| 2005-06-27 | 96.23 |
| 2005-06-24 | 94.05 |
| 2005-06-23 | 94.05 |
| 2005-06-22 | 98.41 |
| 2005-06-21 | 94.05 |
| 2005-06-20 | 96.23 |
| 2005-06-17 | 98.41 |
| 2005-06-16 | 100.59 |
| 2005-06-15 | 98.41 |
| 2005-06-14 | 96.23 |
| 2005-06-13 | 96.23 |
| 2005-06-10 | 98.41 |
| 2005-06-09 | 96.23 |
| 2005-06-08 | 100.59 |
| 2005-06-07 | 98.41 |
| 2005-06-06 | 100.59 |
| 2005-06-03 | 94.05 |
| 2005-06-02 | 89.69 |
| 2005-06-01 | 89.69 |
| 2005-05-31 | 89.69 |
| 2005-05-30 | 94.05 |
| 2005-05-27 | 94.05 |
| 2005-05-26 | 89.69 |
| 2005-05-25 | 89.69 |
| 2005-05-24 | 89.69 |
| 2005-05-23 | 87.51 |
| 2005-05-20 | 98.41 |
| 2005-05-19 | 98.41 |
| 2005-05-18 | 94.05 |
| 2005-05-17 | 94.05 |
| 2005-05-13 | 100.59 |
| 2005-05-12 | 102.77 |
| 2005-05-11 | 104.95 |
| 2005-05-10 | 107.13 |
| 2005-05-09 | 102.77 |
| 2005-05-06 | 104.95 |
| 2005-05-05 | 107.13 |
| 2005-05-04 | 104.95 |
| 2005-05-03 | 107.13 |
| 2005-04-29 | 109.31 |
| 2005-04-28 | 104.95 |
| 2005-04-27 | 95.54 |
| 2005-04-26 | 97.69 |
| 2005-04-25 | 93.39 |
| 2005-04-22 | 95.54 |
| 2005-04-21 | 91.24 |
| 2005-04-20 | 93.39 |
| 2005-04-19 | 95.54 |
| 2005-04-18 | 93.39 |
| 2005-04-15 | 97.69 |
| 2005-04-14 | 97.69 |
| 2005-04-13 | 93.39 |
| 2005-04-12 | 91.24 |
| 2005-04-11 | 93.39 |
| 2005-04-08 | 95.54 |
| 2005-04-07 | 93.39 |
| 2005-04-06 | 93.39 |
| 2005-04-04 | 80.50 |
| 2005-04-01 | 84.80 |
| 2005-03-31 | 82.65 |
| 2005-03-30 | 80.50 |
| 2005-03-29 | 82.65 |
| 2005-03-24 | 84.80 |
| 2005-03-23 | 86.95 |
| 2005-03-22 | 91.24 |
| 2005-03-21 | 95.54 |
| 2005-03-18 | 91.24 |
| 2005-03-17 | 93.39 |
| 2005-03-16 | 97.69 |
| 2005-03-15 | 93.39 |
| 2005-03-14 | 93.39 |
| 2005-03-11 | 97.69 |
| 2005-03-10 | 97.69 |
| 2005-03-09 | 99.84 |
| 2005-03-08 | 97.69 |
| 2005-03-07 | 99.84 |
| 2005-03-04 | 97.69 |
| 2005-03-03 | 101.99 |
| 2005-03-02 | 101.99 |
| 2005-03-01 | 104.14 |
| 2005-02-28 | 104.14 |
| 2005-02-25 | 99.84 |
| 2005-02-24 | 101.99 |
| 2005-02-23 | 99.84 |
| 2005-02-22 | 95.54 |
| 2005-02-21 | 101.99 |
| 2005-02-18 | 101.99 |
| 2005-02-17 | 101.99 |
| 2005-02-16 | 104.14 |
| 2005-02-15 | 101.99 |
| 2005-02-14 | 108.43 |
| 2005-02-08 | 110.58 |
| 2005-02-07 | 108.43 |
| 2005-02-04 | 106.29 |
| 2005-02-03 | 106.29 |
| 2005-02-02 | 101.99 |
| 2005-02-01 | 95.54 |
| 2005-01-31 | 97.69 |
| 2005-01-28 | 101.99 |
| 2005-01-27 | 99.84 |
| 2005-01-26 | 101.99 |
| 2005-01-25 | 97.69 |
| 2005-01-24 | 93.39 |
| 2005-01-21 | 99.84 |
| 2005-01-20 | 97.69 |
| 2005-01-19 | 97.69 |
| 2005-01-18 | 95.54 |
| 2005-01-17 | 93.39 |
| 2005-01-14 | 91.24 |
| 2005-01-13 | 95.54 |
| 2005-01-12 | 93.39 |
| 2005-01-11 | 95.54 |
| 2005-01-10 | 95.54 |
| 2005-01-07 | 97.69 |
| 2005-01-06 | 99.84 |
| 2005-01-05 | 97.69 |
| 2005-01-04 | 101.99 |
| 2005-01-03 | 97.69 |
| 2004-12-31 | 97.69 |
| 2004-12-30 | 101.99 |
| 2004-12-29 | 108.43 |
| 2004-12-28 | 101.99 |
| 2004-12-24 | 101.99 |
| 2004-12-23 | 101.99 |
| 2004-12-22 | 97.69 |
| 2004-12-21 | 101.99 |
| 2004-12-20 | 104.14 |
| 2004-12-17 | 101.99 |
| 2004-12-16 | 106.29 |
| 2004-12-15 | 114.88 |
| 2004-12-14 | 108.43 |
| 2004-12-13 | 106.29 |
| 2004-12-10 | 110.58 |
| 2004-12-09 | 114.88 |
| 2004-12-08 | 114.88 |
| 2004-12-07 | 119.18 |
| 2004-12-06 | 119.18 |
| 2004-12-03 | 121.33 |
| 2004-12-02 | 129.92 |
| 2004-12-01 | 129.92 |
| 2004-11-30 | 129.92 |
| 2004-11-29 | 132.07 |
| 2004-11-26 | 129.92 |
| 2004-11-25 | 125.62 |
| 2004-11-24 | 132.07 |
| 2004-11-23 | 132.07 |
| 2004-11-22 | 121.33 |
| 2004-11-19 | 123.48 |
| 2004-11-18 | 127.77 |
| 2004-11-17 | 121.33 |
| 2004-11-16 | 121.33 |
| 2004-11-15 | 121.33 |
| 2004-11-12 | 121.33 |
| 2004-11-11 | 117.03 |
| 2004-11-10 | 121.33 |
| 2004-11-09 | 117.03 |
| 2004-11-08 | 112.73 |
| 2004-11-05 | 114.88 |
| 2004-11-04 | 114.88 |
| 2004-11-03 | 112.73 |
| 2004-11-02 | 117.03 |
| 2004-11-01 | 114.88 |
| 2004-10-29 | 114.88 |
| 2004-10-28 | 121.33 |
| 2004-10-27 | 112.73 |
| 2004-10-26 | 114.88 |
| 2004-10-25 | 117.03 |
| 2004-10-21 | 123.48 |
| 2004-10-20 | 125.62 |
| 2004-10-19 | 127.77 |
| 2004-10-18 | 117.03 |
| 2004-10-15 | 117.03 |
| 2004-10-14 | 114.88 |
| 2004-10-13 | 119.18 |
| 2004-10-12 | 123.48 |
| 2004-10-11 | 123.48 |
| 2004-10-08 | 123.48 |
| 2004-10-07 | 121.33 |
| 2004-10-06 | 117.03 |
| 2004-10-05 | 117.03 |
| 2004-10-04 | 119.18 |
| 2004-09-30 | 119.18 |
| 2004-09-28 | 110.58 |
| 2004-09-27 | 114.88 |
| 2004-09-24 | 114.88 |
| 2004-09-23 | 117.03 |
| 2004-09-22 | 119.18 |
| 2004-09-21 | 121.33 |
| 2004-09-20 | 125.62 |
| 2004-09-17 | 119.18 |
| 2004-09-16 | 110.58 |
| 2004-09-15 | 101.99 |
| 2004-09-14 | 101.99 |
| 2004-09-13 | 108.43 |
| 2004-09-10 | 106.29 |
| 2004-09-09 | 101.99 |
| 2004-09-08 | 101.99 |
| 2004-09-07 | 101.99 |
| 2004-09-06 | 99.84 |
| 2004-09-03 | 93.39 |
| 2004-09-02 | 97.69 |
| 2004-09-01 | 104.14 |
| 2004-08-31 | 93.92 |
| 2004-08-30 | 96.05 |
| 2004-08-27 | 93.92 |
| 2004-08-26 | 91.79 |
| 2004-08-25 | 89.66 |
| 2004-08-24 | 85.40 |
| 2004-08-23 | 89.66 |
| 2004-08-20 | 87.53 |
| 2004-08-19 | 85.40 |
| 2004-08-18 | 89.66 |
| 2004-08-17 | 72.61 |
| 2004-08-16 | 70.48 |
| 2004-08-13 | 74.74 |
| 2004-08-12 | 83.27 |
| 2004-08-11 | 87.53 |
| 2004-08-10 | 93.92 |
| 2004-08-09 | 96.05 |
| 2004-08-06 | 96.05 |
| 2004-08-05 | 102.45 |
| 2004-08-04 | 98.18 |
| 2004-08-03 | 98.18 |
| 2004-08-02 | 100.32 |
| 2004-07-30 | 102.45 |
| 2004-07-29 | 102.45 |
| 2004-07-28 | 104.58 |
| 2004-07-27 | 102.45 |
| 2004-07-26 | 98.18 |
| 2004-07-23 | 100.32 |
| 2004-07-22 | 102.45 |
| 2004-07-21 | 110.97 |
| 2004-07-20 | 113.10 |
| 2004-07-19 | 117.36 |
| 2004-07-16 | 110.97 |
| 2004-07-15 | 100.32 |
| 2004-07-14 | 102.45 |
| 2004-07-13 | 102.45 |
| 2004-07-12 | 102.45 |
| 2004-07-09 | 108.84 |
| 2004-07-08 | 108.84 |
| 2004-07-07 | 121.63 |
| 2004-07-06 | 125.89 |
| 2004-07-05 | 121.63 |
| 2004-07-02 | 121.63 |
| 2004-06-30 | 123.76 |
| 2004-06-29 | 117.36 |
| 2004-06-28 | 119.49 |
| 2004-06-25 | 117.36 |
| 2004-06-24 | 117.36 |
| 2004-06-23 | 106.71 |
| 2004-06-21 | 104.58 |
| 2004-06-18 | 104.58 |
| 2004-06-17 | 113.10 |
| 2004-06-16 | 125.89 |
| 2004-06-15 | 121.63 |
| 2004-06-14 | 117.36 |
| 2004-06-11 | 123.76 |
| 2004-06-10 | 104.58 |
| 2004-06-09 | 102.45 |
| 2004-06-08 | 106.71 |
| 2004-06-07 | 106.71 |
| 2004-06-04 | 96.05 |
| 2004-06-03 | 93.92 |
| 2004-06-02 | 102.45 |
| 2004-06-01 | 102.45 |
| 2004-05-31 | 106.71 |
| 2004-05-28 | 110.97 |
| 2004-05-27 | 115.23 |
| 2004-05-25 | 106.03 |
| 2004-05-24 | 101.82 |
| 2004-05-21 | 87.11 |
| 2004-05-20 | 80.80 |
| 2004-05-19 | 85.00 |
| 2004-05-18 | 72.39 |
| 2004-05-17 | 67.34 |
| 2004-05-14 | 70.29 |
| 2004-05-13 | 85.00 |
| 2004-05-12 | 87.11 |
| 2004-05-11 | 85.00 |
| 2004-05-10 | 85.00 |
| 2004-05-07 | 99.72 |
| 2004-05-06 | 103.92 |
| 2004-05-05 | 103.92 |
| 2004-05-04 | 103.92 |
| 2004-05-03 | 93.41 |
| 2004-04-30 | 87.11 |
| 2004-04-29 | 85.00 |
| 2004-04-28 | 99.72 |
| 2004-04-27 | 97.62 |
| 2004-04-26 | 97.62 |
| 2004-04-23 | 108.13 |
| 2004-04-22 | 99.72 |
| 2004-04-21 | 93.41 |
| 2004-04-20 | 110.23 |
| 2004-04-19 | 120.74 |
| 2004-04-16 | 124.95 |
| 2004-04-15 | 124.95 |
| 2004-04-14 | 118.64 |
| 2004-04-13 | 124.95 |
| 2004-04-08 | 135.46 |
| 2004-04-07 | 129.15 |
| 2004-04-06 | 133.36 |
| 2004-04-02 | 124.95 |
| 2004-04-01 | 114.44 |
| 2004-03-31 | 118.64 |
| 2004-03-30 | 122.84 |
| 2004-03-29 | 114.44 |
| 2004-03-26 | 137.56 |
| 2004-03-25 | 141.77 |
| 2004-03-24 | 148.07 |
| 2004-03-23 | 139.66 |
| 2004-03-22 | 135.46 |
| 2004-03-19 | 141.77 |
| 2004-03-18 | 139.66 |
| 2004-03-17 | 143.87 |
| 2004-03-16 | 133.36 |
| 2004-03-15 | 135.46 |
| 2004-03-12 | 137.56 |
| 2004-03-11 | 137.56 |
| 2004-03-10 | 145.97 |
| 2004-03-09 | 148.07 |
| 2004-03-08 | 150.17 |
| 2004-03-05 | 143.87 |
| 2004-03-04 | 148.07 |
| 2004-03-03 | 150.17 |
| 2004-03-02 | 152.28 |
| 2004-03-01 | 154.38 |
| 2004-02-27 | 156.48 |
| 2004-02-26 | 148.07 |
| 2004-02-25 | 143.87 |
| 2004-02-24 | 154.38 |
| 2004-02-23 | 156.48 |
| 2004-02-20 | 154.38 |
| 2004-02-19 | 150.17 |
| 2004-02-18 | 160.69 |
| 2004-02-17 | 158.58 |
| 2004-02-16 | 148.07 |
| 2004-02-13 | 148.07 |
| 2004-02-12 | 141.77 |
| 2004-02-11 | 139.66 |
| 2004-02-10 | 141.77 |
| 2004-02-09 | 145.97 |
| 2004-02-06 | 135.46 |
| 2004-02-05 | 131.25 |
| 2004-02-04 | 137.56 |
| 2004-02-03 | 137.56 |
| 2004-02-02 | 129.15 |
| 2004-01-30 | 135.46 |
| 2004-01-29 | 131.25 |
| 2004-01-28 | 137.56 |
| 2004-01-27 | 145.97 |
| 2004-01-26 | 145.97 |
| 2004-01-21 | 150.17 |
| 2004-01-20 | 152.28 |
| 2004-01-19 | 148.07 |
| 2004-01-16 | 137.56 |
| 2004-01-15 | 139.66 |
| 2004-01-14 | 145.97 |
| 2004-01-13 | 148.07 |
| 2004-01-12 | 143.87 |
| 2004-01-09 | 152.28 |
| 2004-01-08 | 158.58 |
| 2004-01-07 | 164.89 |
| 2004-01-06 | 171.20 |
| 2004-01-05 | 183.81 |
| 2004-01-02 | 181.71 |
| 2003-12-31 | 173.30 |
| 2003-12-30 | 158.58 |
| 2003-12-29 | 152.28 |
| 2003-12-24 | 141.77 |
| 2003-12-23 | 137.56 |
| 2003-12-22 | 131.25 |
| 2003-12-19 | 124.95 |
| 2003-12-18 | 116.54 |
| 2003-12-17 | 116.54 |
| 2003-12-16 | 122.84 |
| 2003-12-15 | 120.74 |
| 2003-12-12 | 129.15 |
| 2003-12-11 | 127.05 |
| 2003-12-10 | 124.95 |
| 2003-12-09 | 127.05 |
| 2003-12-08 | 120.74 |
| 2003-12-05 | 120.74 |
| 2003-12-04 | 127.05 |
| 2003-12-03 | 133.36 |
| 2003-12-02 | 133.36 |
| 2003-12-01 | 133.36 |
| 2003-11-28 | 124.95 |
| 2003-11-27 | 118.64 |
| 2003-11-26 | 118.64 |
| 2003-11-25 | 116.54 |
| 2003-11-24 | 116.54 |
| 2003-11-21 | 112.33 |
| 2003-11-20 | 112.33 |
| 2003-11-19 | 120.74 |
| 2003-11-18 | 127.05 |
| 2003-11-17 | 120.74 |
| 2003-11-14 | 120.74 |
| 2003-11-13 | 118.64 |
| 2003-11-12 | 118.64 |
| 2003-11-11 | 122.84 |
| 2003-11-10 | 114.44 |
| 2003-11-07 | 114.44 |
| 2003-11-06 | 118.64 |
| 2003-11-05 | 118.64 |
| 2003-11-04 | 114.44 |
| 2003-11-03 | 112.33 |
| 2003-10-31 | 112.33 |
| 2003-10-30 | 103.92 |
| 2003-10-29 | 103.92 |
| 2003-10-28 | 112.33 |
| 2003-10-27 | 108.13 |
| 2003-10-24 | 110.23 |
| 2003-10-23 | 101.82 |
| 2003-10-22 | 114.44 |
| 2003-10-21 | 110.23 |
| 2003-10-20 | 120.74 |
| 2003-10-17 | 118.64 |
| 2003-10-16 | 120.74 |
| 2003-10-15 | 108.13 |
| 2003-10-14 | 97.62 |
| 2003-10-13 | 103.92 |
| 2003-10-10 | 106.03 |
| 2003-10-09 | 101.82 |
| 2003-10-08 | 95.51 |
| 2003-10-07 | 97.62 |
| 2003-10-06 | 91.31 |
| 2003-10-03 | 93.41 |
| 2003-10-02 | 89.21 |
| 2003-09-30 | 93.41 |
| 2003-09-29 | 89.21 |
| 2003-09-26 | 91.31 |
| 2003-09-25 | 91.31 |
| 2003-09-24 | 89.21 |
| 2003-09-23 | 85.00 |
| 2003-09-22 | 82.90 |
| 2003-09-19 | 80.80 |
| 2003-09-18 | 80.80 |
| 2003-09-17 | 85.00 |
| 2003-09-16 | 82.90 |
| 2003-09-15 | 85.00 |
| 2003-09-11 | 87.11 |
| 2003-09-10 | 87.11 |
| 2003-09-09 | 91.31 |
| 2003-09-08 | 91.31 |
| 2003-09-05 | 95.51 |
| 2003-09-04 | 91.31 |
| 2003-09-03 | 93.41 |
| 2003-09-02 | 87.62 |
| 2003-09-01 | 87.62 |
| 2003-08-29 | 89.71 |
| 2003-08-28 | 83.45 |
| 2003-08-27 | 85.54 |
| 2003-08-26 | 83.45 |
| 2003-08-25 | 85.54 |
| 2003-08-22 | 91.79 |
| 2003-08-21 | 89.71 |
| 2003-08-20 | 93.88 |
| 2003-08-19 | 89.71 |
| 2003-08-18 | 98.05 |
| 2003-08-15 | 91.79 |
| 2003-08-14 | 89.71 |
| 2003-08-13 | 91.79 |
| 2003-08-12 | 95.96 |
| 2003-08-11 | 98.05 |
| 2003-08-08 | 91.79 |
| 2003-08-07 | 93.88 |
| 2003-08-06 | 95.96 |
| 2003-08-05 | 104.30 |
| 2003-08-04 | 108.47 |
| 2003-08-01 | 102.22 |
| 2003-07-31 | 98.05 |
| 2003-07-30 | 95.96 |
| 2003-07-29 | 95.96 |
| 2003-07-28 | 93.88 |
| 2003-07-25 | 83.45 |
| 2003-07-24 | 81.37 |
| 2003-07-23 | 81.37 |
| 2003-07-22 | 87.62 |
| 2003-07-21 | 95.96 |
| 2003-07-18 | 91.79 |
| 2003-07-17 | 93.88 |
| 2003-07-16 | 100.13 |
| 2003-07-15 | 95.96 |
| 2003-07-14 | 100.13 |
| 2003-07-11 | 95.96 |
| 2003-07-10 | 100.13 |
| 2003-07-09 | 104.30 |
| 2003-07-08 | 95.96 |
| 2003-07-07 | 98.05 |
| 2003-07-04 | 95.96 |
| 2003-07-03 | 98.05 |
| 2003-07-02 | 89.71 |
| 2003-06-30 | 85.54 |
| 2003-06-27 | 85.54 |
| 2003-06-26 | 77.20 |
| 2003-06-25 | 77.20 |
| 2003-06-24 | 77.20 |
| 2003-06-23 | 79.28 |
| 2003-06-20 | 83.45 |
| 2003-06-19 | 81.37 |
| 2003-06-18 | 79.28 |
| 2003-06-17 | 81.37 |
| 2003-06-16 | 75.11 |
| 2003-06-13 | 81.37 |
| 2003-06-12 | 75.11 |
| 2003-06-11 | 68.86 |
| 2003-06-10 | 70.95 |
| 2003-06-09 | 70.95 |
| 2003-06-06 | 64.27 |
| 2003-06-05 | 65.11 |
| 2003-06-03 | 66.78 |
| 2003-06-02 | 70.95 |
| 2003-05-30 | 65.94 |
| 2003-05-29 | 63.44 |
| 2003-05-28 | 65.94 |
| 2003-05-27 | 68.86 |
| 2003-05-26 | 68.86 |
| 2003-05-23 | 64.27 |
| 2003-05-22 | 65.94 |
| 2003-05-21 | 60.61 |
| 2003-05-20 | 52.42 |
| 2003-05-19 | 50.78 |
| 2003-05-16 | 51.60 |
| 2003-05-15 | 50.78 |
| 2003-05-14 | 52.42 |
| 2003-05-13 | 49.96 |
| 2003-05-12 | 45.04 |
| 2003-05-09 | 44.22 |
| 2003-05-07 | 38.49 |
| 2003-05-06 | 36.85 |
| 2003-05-05 | 37.67 |
| 2003-05-02 | 37.67 |
| 2003-04-30 | 38.49 |
| 2003-04-29 | 37.67 |
| 2003-04-28 | 36.85 |
| 2003-04-25 | 35.21 |
| 2003-04-24 | 31.93 |
| 2003-04-23 | 31.11 |
| 2003-04-22 | 42.58 |
| 2003-04-17 | 40.94 |
| 2003-04-16 | 36.85 |
| 2003-04-15 | 43.40 |
| 2003-04-14 | 41.76 |
| 2003-04-11 | 45.04 |
| 2003-04-10 | 44.22 |
| 2003-04-09 | 42.58 |
| 2003-04-08 | 45.86 |
| 2003-04-07 | 41.76 |
| 2003-04-04 | 42.58 |
| 2003-04-03 | 39.31 |
| 2003-04-02 | 39.31 |
| 2003-04-01 | 39.31 |
| 2003-03-31 | 41.76 |
| 2003-03-28 | 42.58 |
| 2003-03-27 | 40.12 |
| 2003-03-26 | 42.58 |
| 2003-03-25 | 40.94 |
| 2003-03-24 | 40.94 |
| 2003-03-21 | 40.94 |
| 2003-03-20 | 42.58 |
| 2003-03-19 | 41.76 |
| 2003-03-18 | 41.76 |
| 2003-03-17 | 40.12 |
| 2003-03-14 | 41.76 |
| 2003-03-13 | 40.94 |
| 2003-03-12 | 42.58 |
| 2003-03-11 | 38.49 |
| 2003-03-10 | 36.85 |
| 2003-03-07 | 35.21 |
| 2003-03-06 | 37.67 |
| 2003-03-05 | 42.58 |
| 2003-03-04 | 44.22 |
| 2003-03-03 | 45.04 |
| 2003-02-28 | 43.40 |
| 2003-02-27 | 41.76 |
| 2003-02-26 | 42.58 |
| 2003-02-25 | 43.40 |
| 2003-02-24 | 43.40 |
| 2003-02-21 | 43.40 |
| 2003-02-20 | 45.04 |
| 2003-02-19 | 44.22 |
| 2003-02-18 | 45.04 |
| 2003-02-17 | 45.04 |
| 2003-02-14 | 44.22 |
| 2003-02-13 | 43.40 |
| 2003-02-12 | 45.86 |
| 2003-02-11 | 45.04 |
| 2003-02-10 | 45.04 |
| 2003-02-07 | 45.04 |
| 2003-02-06 | 47.50 |
| 2003-02-05 | 47.50 |
| 2003-02-04 | 45.86 |
| 2003-01-30 | 44.22 |
| 2003-01-29 | 43.40 |
| 2003-01-28 | 43.40 |
| 2003-01-27 | 41.76 |
| 2003-01-24 | 43.40 |
| 2003-01-23 | 44.22 |
| 2003-01-22 | 45.04 |
| 2003-01-21 | 46.68 |
| 2003-01-20 | 45.04 |
| 2003-01-17 | 45.04 |
| 2003-01-16 | 45.86 |
| 2003-01-15 | 46.68 |
| 2003-01-14 | 46.68 |
| 2003-01-13 | 48.32 |
| 2003-01-10 | 49.14 |
| 2003-01-09 | 49.14 |
| 2003-01-08 | 45.86 |
| 2003-01-07 | 43.40 |
| 2003-01-06 | 43.40 |
| 2003-01-03 | 43.40 |
| 2003-01-02 | 41.76 |
| 2002-12-31 | 42.58 |
| 2002-12-30 | 41.76 |
| 2002-12-27 | 45.04 |
| 2002-12-24 | 43.40 |
| 2002-12-23 | 42.58 |
| 2002-12-20 | 43.40 |
| 2002-12-19 | 44.22 |
| 2002-12-18 | 42.58 |
| 2002-12-17 | 41.76 |
| 2002-12-16 | 41.76 |
| 2002-12-13 | 42.58 |
| 2002-12-12 | 43.40 |
| 2002-12-11 | 42.58 |
| 2002-12-10 | 42.58 |
| 2002-12-09 | 44.22 |
| 2002-12-06 | 43.40 |
| 2002-12-05 | 44.22 |
| 2002-12-04 | 44.22 |
| 2002-12-03 | 48.32 |
| 2002-12-02 | 45.86 |
| 2002-11-29 | 40.94 |
| 2002-11-28 | 41.76 |
| 2002-11-27 | 40.12 |
| 2002-11-26 | 41.76 |
| 2002-11-25 | 43.40 |
| 2002-11-22 | 43.40 |
| 2002-11-21 | 42.58 |
| 2002-11-20 | 43.40 |
| 2002-11-19 | 43.40 |
| 2002-11-18 | 43.40 |
| 2002-11-15 | 42.58 |
| 2002-11-14 | 41.76 |
| 2002-11-13 | 42.58 |
| 2002-11-12 | 43.40 |
| 2002-11-11 | 43.40 |
| 2002-11-08 | 43.40 |
| 2002-11-07 | 40.94 |
| 2002-11-06 | 39.31 |
| 2002-11-05 | 40.12 |
| 2002-11-04 | 40.12 |
| 2002-11-01 | 38.49 |
| 2002-10-31 | 38.49 |
| 2002-10-30 | 40.12 |
| 2002-10-29 | 40.12 |
| 2002-10-28 | 44.22 |
| 2002-10-25 | 44.22 |
| 2002-10-24 | 45.04 |
| 2002-10-23 | 45.86 |
| 2002-10-22 | 43.40 |
| 2002-10-21 | 42.58 |
| 2002-10-18 | 45.04 |
| 2002-10-17 | 43.40 |
| 2002-10-16 | 39.31 |
| 2002-10-15 | 36.85 |
| 2002-10-11 | 34.39 |
| 2002-10-10 | 33.57 |
| 2002-10-09 | 37.67 |
| 2002-10-08 | 34.39 |
| 2002-10-07 | 36.03 |
| 2002-10-04 | 43.40 |
| 2002-10-03 | 45.04 |
| 2002-10-02 | 45.04 |
| 2002-09-30 | 45.04 |
| 2002-09-27 | 48.32 |
| 2002-09-26 | 49.14 |
| 2002-09-25 | 49.14 |
| 2002-09-24 | 52.42 |
| 2002-09-23 | 54.87 |
| 2002-09-20 | 54.87 |
| 2002-09-19 | 54.87 |
| 2002-09-18 | 51.60 |
| 2002-09-17 | 48.32 |
| 2002-09-16 | 45.04 |
| 2002-09-13 | 45.86 |
| 2002-09-12 | 48.32 |
| 2002-09-11 | 47.50 |
| 2002-09-10 | 47.50 |
| 2002-09-09 | 44.22 |
| 2002-09-06 | 45.86 |
| 2002-09-05 | 47.50 |
| 2002-09-04 | 48.32 |
| 2002-09-03 | 46.68 |
| 2002-09-02 | 45.86 |
| 2002-08-30 | 45.04 |
| 2002-08-29 | 43.50 |
| 2002-08-28 | 42.69 |
| 2002-08-27 | 45.12 |
| 2002-08-26 | 49.17 |
| 2002-08-23 | 45.93 |
| 2002-08-22 | 46.74 |
| 2002-08-21 | 45.93 |
| 2002-08-20 | 41.06 |
| 2002-08-19 | 39.44 |
| 2002-08-16 | 40.25 |
| 2002-08-15 | 38.63 |
| 2002-08-14 | 37.82 |
| 2002-08-13 | 43.50 |
| 2002-08-12 | 39.44 |
| 2002-08-09 | 41.06 |
| 2002-08-08 | 43.50 |
| 2002-08-07 | 43.50 |
| 2002-08-06 | 40.25 |
| 2002-08-05 | 43.50 |
| 2002-08-02 | 47.55 |
| 2002-08-01 | 51.60 |
| 2002-07-31 | 53.23 |
| 2002-07-30 | 52.41 |
| 2002-07-29 | 48.36 |
| 2002-07-26 | 47.55 |
| 2002-07-25 | 49.98 |
| 2002-07-24 | 51.60 |
| 2002-07-23 | 54.85 |
| 2002-07-22 | 54.04 |
| 2002-07-19 | 58.90 |
| 2002-07-18 | 58.09 |
| 2002-07-17 | 58.09 |
| 2002-07-16 | 61.33 |
| 2002-07-15 | 64.17 |
| 2002-07-12 | 66.20 |
| 2002-07-11 | 64.17 |
| 2002-07-10 | 66.20 |
| 2002-07-09 | 64.17 |
| 2002-07-08 | 62.14 |
| 2002-07-05 | 70.25 |
| 2002-07-04 | 74.30 |
| 2002-07-03 | 78.36 |
| 2002-07-02 | 74.30 |
| 2002-06-28 | 70.25 |
| 2002-06-27 | 72.28 |
| 2002-06-26 | 66.20 |
| 2002-06-25 | 72.28 |
| 2002-06-24 | 72.28 |
| 2002-06-21 | 68.22 |
| 2002-06-20 | 66.20 |
| 2002-06-19 | 62.14 |
| 2002-06-18 | 66.20 |
| 2002-06-17 | 72.28 |
| 2002-06-14 | 80.38 |
| 2002-06-13 | 82.41 |
| 2002-06-12 | 80.38 |
| 2002-06-11 | 78.36 |
| 2002-06-10 | 76.33 |
| 2002-06-07 | 76.33 |
| 2002-06-06 | 76.33 |
| 2002-06-05 | 70.25 |
| 2002-06-04 | 64.17 |
| 2002-06-03 | 64.17 |
| 2002-05-31 | 64.17 |
| 2002-05-30 | 61.33 |
| 2002-05-29 | 66.20 |
| 2002-05-28 | 66.20 |
| 2002-05-27 | 66.20 |
| 2002-05-24 | 66.20 |
| 2002-05-23 | 62.14 |
| 2002-05-22 | 66.20 |
| 2002-05-21 | 68.22 |
| 2002-05-17 | 66.20 |
| 2002-05-16 | 60.52 |
| 2002-05-15 | 56.47 |
| 2002-05-14 | 55.66 |
| 2002-05-13 | 54.85 |
| 2002-05-10 | 55.66 |
| 2002-05-09 | 54.04 |
| 2002-05-08 | 54.04 |
| 2002-05-07 | 64.17 |
| 2002-05-06 | 66.20 |
| 2002-05-03 | 64.17 |
| 2002-05-02 | 66.20 |
| 2002-04-30 | 62.14 |
| 2002-04-29 | 62.14 |
| 2002-04-26 | 61.33 |
| 2002-04-25 | 61.33 |
| 2002-04-24 | 64.17 |
| 2002-04-23 | 62.14 |
| 2002-04-22 | 61.33 |
| 2002-04-19 | 61.33 |
| 2002-04-18 | 61.33 |
| 2002-04-17 | 61.33 |
| 2002-04-16 | 61.33 |
| 2002-04-15 | 64.17 |
| 2002-04-12 | 60.52 |
| 2002-04-11 | 58.09 |
| 2002-04-10 | 58.09 |
| 2002-04-09 | 58.09 |
| 2002-04-08 | 60.52 |
| 2002-04-04 | 57.28 |
| 2002-04-03 | 53.23 |
| 2002-04-02 | 55.66 |
| 2002-03-28 | 56.47 |
| 2002-03-27 | 55.66 |
| 2002-03-26 | 54.04 |
| 2002-03-25 | 54.85 |
| 2002-03-22 | 57.28 |
| 2002-03-21 | 54.85 |
| 2002-03-20 | 55.66 |
| 2002-03-19 | 56.47 |
| 2002-03-18 | 58.90 |
| 2002-03-15 | 62.14 |
| 2002-03-14 | 64.17 |
| 2002-03-13 | 66.20 |
| 2002-03-12 | 67.39 |
| 2002-03-11 | 59.87 |
| 2002-03-08 | 56.10 |
| 2002-03-07 | 50.46 |
| 2002-03-06 | 49.71 |
| 2002-03-05 | 52.34 |
| 2002-03-04 | 50.46 |
| 2002-03-01 | 47.45 |
| 2002-02-28 | 52.34 |
| 2002-02-27 | 50.46 |
| 2002-02-26 | 47.45 |
| 2002-02-25 | 44.44 |
| 2002-02-22 | 50.46 |
| 2002-02-21 | 52.34 |
| 2002-02-20 | 52.34 |
| 2002-02-19 | 47.45 |
| 2002-02-18 | 48.20 |
| 2002-02-15 | 44.44 |
| 2002-02-11 | 45.95 |
| 2002-02-08 | 42.94 |
| 2002-02-07 | 40.68 |
| 2002-02-06 | 40.68 |
| 2002-02-05 | 37.67 |
| 2002-02-04 | 34.66 |
| 2002-02-01 | 36.92 |
| 2002-01-31 | 38.42 |
| 2002-01-30 | 39.18 |
| 2002-01-29 | 38.42 |
| 2002-01-28 | 38.42 |
| 2002-01-25 | 33.91 |
| 2002-01-24 | 31.65 |
| 2002-01-23 | 30.90 |
| 2002-01-22 | 31.65 |
| 2002-01-21 | 33.91 |
| 2002-01-18 | 35.42 |
| 2002-01-17 | 30.15 |
| 2002-01-16 | 29.40 |
| 2002-01-15 | 27.89 |
| 2002-01-14 | 30.15 |
| 2002-01-11 | 30.90 |
| 2002-01-10 | 30.90 |
| 2002-01-09 | 27.14 |
| 2002-01-08 | 31.65 |
| 2002-01-07 | 30.90 |
| 2002-01-04 | 31.65 |
| 2002-01-03 | 28.64 |
| 2002-01-02 | 27.14 |
| 2001-12-31 | 25.64 |
| 2001-12-28 | 25.64 |
| 2001-12-27 | 23.38 |
| 2001-12-24 | 24.13 |
| 2001-12-21 | 24.13 |
| 2001-12-20 | 24.13 |
| 2001-12-19 | 20.37 |
| 2001-12-18 | 20.37 |
| 2001-12-17 | 21.12 |
| 2001-12-14 | 21.87 |
| 2001-12-13 | 19.62 |
| 2001-12-12 | 23.38 |
| 2001-12-11 | 25.64 |
| 2001-12-10 | 25.64 |
| 2001-12-07 | 24.88 |
| 2001-12-06 | 25.64 |
| 2001-12-05 | 27.89 |
| 2001-12-04 | 30.90 |
| 2001-12-03 | 30.90 |
| 2001-11-30 | 27.89 |
| 2001-11-29 | 26.39 |
| 2001-11-28 | 27.89 |
| 2001-11-27 | 29.40 |
| 2001-11-26 | 30.90 |
| 2001-11-23 | 31.65 |
| 2001-11-22 | 29.40 |
| 2001-11-21 | 27.89 |
| 2001-11-20 | 27.14 |
| 2001-11-19 | 27.89 |
| 2001-11-16 | 27.89 |
| 2001-11-15 | 28.64 |
| 2001-11-14 | 30.15 |
| 2001-11-13 | 27.14 |
| 2001-11-12 | 27.89 |
| 2001-11-09 | 27.14 |
| 2001-11-08 | 28.64 |
| 2001-11-07 | 24.88 |
| 2001-11-06 | 30.90 |
| 2001-11-05 | 31.65 |
| 2001-11-02 | 29.40 |
| 2001-11-01 | 27.14 |
| 2001-10-31 | 30.90 |
| 2001-10-30 | 30.15 |
| 2001-10-29 | 25.64 |
| 2001-10-26 | 22.63 |
| 2001-10-24 | 22.63 |
| 2001-10-23 | 21.87 |
| 2001-10-22 | 17.36 |
| 2001-10-19 | 17.36 |
| 2001-10-18 | 15.86 |
| 2001-10-17 | 18.86 |
| 2001-10-16 | 16.61 |
| 2001-10-15 | 16.61 |
| 2001-10-12 | 13.60 |
| 2001-10-11 | 18.11 |
| 2001-10-10 | 16.61 |
| 2001-10-09 | 17.36 |
| 2001-10-08 | 15.10 |
| 2001-10-05 | 17.36 |
| 2001-10-04 | 17.36 |
| 2001-10-03 | 16.61 |
| 2001-09-28 | 11.34 |
| 2001-09-27 | 10.59 |
| 2001-09-26 | 10.59 |
| 2001-09-25 | 9.84 |
| 2001-09-24 | 15.10 |
| 2001-09-21 | 12.09 |
| 2001-09-20 | 13.60 |
| 2001-09-19 | 9.08 |
| 2001-09-18 | 0.06 |
| 2001-09-17 | -0.70 |
| 2001-09-14 | 4.57 |
| 2001-09-13 | 7.58 |
| 2001-09-12 | 6.83 |
| 2001-09-11 | 17.36 |
| 2001-09-10 | 16.61 |
| 2001-09-07 | 18.86 |
| 2001-09-06 | 18.86 |
| 2001-09-05 | 21.12 |
| 2001-09-04 | 18.11 |
| 2001-09-03 | 15.10 |
| 2001-08-31 | 18.86 |
| 2001-08-30 | 16.61 |
| 2001-08-29 | 21.12 |
| 2001-08-28 | 21.12 |
| 2001-08-27 | 24.13 |
| 2001-08-24 | 25.64 |
| 2001-08-23 | 27.89 |
| 2001-08-22 | 25.64 |
| 2001-08-21 | 29.40 |
| 2001-08-20 | 22.63 |
| 2001-08-17 | 17.45 |
| 2001-08-16 | 15.96 |
| 2001-08-15 | 17.45 |
| 2001-08-14 | 15.96 |
| 2001-08-13 | 12.24 |
| 2001-08-10 | 12.99 |
| 2001-08-09 | 12.99 |
| 2001-08-08 | 10.76 |
| 2001-08-07 | 10.01 |
| 2001-08-06 | 7.78 |
| 2001-08-03 | 10.76 |
| 2001-08-02 | 16.70 |
| 2001-08-01 | 19.68 |
| 2001-07-31 | 18.93 |
| 2001-07-30 | 21.91 |
| 2001-07-27 | 23.39 |
| 2001-07-26 | 23.39 |
| 2001-07-24 | 20.42 |
| 2001-07-23 | 17.45 |
| 2001-07-20 | 19.68 |
| 2001-07-19 | 18.19 |
| 2001-07-18 | 14.47 |
| 2001-07-17 | 16.70 |
| 2001-07-16 | 23.39 |
| 2001-07-13 | 24.88 |
| 2001-07-12 | 30.08 |
| 2001-07-11 | 29.34 |
| 2001-07-10 | 33.06 |
| 2001-07-09 | 35.29 |
| 2001-07-05 | 37.52 |
| 2001-07-04 | 40.49 |
| 2001-07-03 | 39.00 |
| 2001-06-29 | 39.75 |
| 2001-06-28 | 40.49 |
| 2001-06-27 | 44.95 |
| 2001-06-26 | 44.95 |
| 2001-06-22 | 47.92 |
| 2001-06-21 | 50.52 |
| 2001-06-20 | 42.72 |
| 2001-06-19 | 39.75 |
| 2001-06-18 | 39.00 |
| 2001-06-15 | 43.46 |
| 2001-06-14 | 34.54 |
| 2001-06-13 | 36.77 |
| 2001-06-12 | 47.18 |
| 2001-06-11 | 56.10 |
| 2001-06-08 | 61.67 |
| 2001-06-07 | 59.82 |
| 2001-06-06 | 59.82 |
| 2001-06-05 | 61.67 |
| 2001-06-04 | 57.96 |
| 2001-06-01 | 44.95 |
| 2001-05-31 | 41.98 |
| 2001-05-30 | 44.95 |
| 2001-05-29 | 41.98 |
| 2001-05-28 | 48.67 |
| 2001-05-25 | 39.00 |
| 2001-05-24 | 39.00 |
| 2001-05-23 | 39.00 |
| 2001-05-22 | 41.23 |
| 2001-05-21 | 39.75 |
| 2001-05-18 | 35.29 |
| 2001-05-17 | 30.08 |
| 2001-05-16 | 33.06 |
| 2001-05-15 | 21.16 |
| 2001-05-14 | 16.70 |
| 2001-05-11 | 17.45 |
| 2001-05-10 | 15.96 |
| 2001-05-09 | 21.91 |
| 2001-05-08 | 18.93 |
| 2001-05-07 | 15.96 |
| 2001-05-04 | 15.22 |
| 2001-05-03 | 15.96 |
| 2001-05-02 | 15.22 |
| 2001-04-27 | 14.47 |
| 2001-04-26 | 12.99 |
| 2001-04-25 | 12.24 |
| 2001-04-24 | 15.22 |
| 2001-04-23 | 15.96 |
| 2001-04-20 | 12.99 |
| 2001-04-19 | 18.19 |
| 2001-04-18 | 20.42 |
| 2001-04-17 | 10.76 |
| 2001-04-12 | 11.50 |
| 2001-04-11 | 12.24 |
| 2001-04-10 | 12.99 |
| 2001-04-09 | 11.50 |
| 2001-04-06 | 11.50 |
| 2001-04-04 | 9.27 |
| 2001-04-03 | 14.47 |
| 2001-04-02 | 21.16 |
| 2001-03-30 | 15.96 |
| 2001-03-29 | 10.01 |
| 2001-03-28 | 7.78 |
| 2001-03-27 | 7.04 |
| 2001-03-26 | 10.01 |
| 2001-03-23 | 8.53 |
| 2001-03-22 | 3.72 |
| 2001-03-21 | 4.44 |
| 2001-03-20 | 2.29 |
| 2001-03-19 | 3.00 |
| 2001-03-16 | 0.86 |
| 2001-03-15 | -2.00 |
| 2001-03-14 | -3.43 |
| 2001-03-13 | -2.00 |
| 2001-03-12 | -2.00 |
| 2001-03-09 | 3.00 |
| 2001-03-08 | 5.87 |
| 2001-03-07 | 5.87 |
| 2001-03-06 | 4.44 |
| 2001-03-05 | 2.29 |
| 2001-03-02 | 2.29 |
| 2001-03-01 | 0.86 |
| 2001-02-28 | 6.58 |
| 2001-02-27 | 9.44 |
| 2001-02-26 | 10.16 |
| 2001-02-23 | 5.87 |
| 2001-02-22 | 0.86 |
| 2001-02-21 | 0.86 |
| 2001-02-20 | 0.14 |
| 2001-02-19 | -4.15 |
| 2001-02-16 | -7.72 |
| 2001-02-15 | -7.01 |
| 2001-02-14 | -8.44 |
| 2001-02-13 | -7.72 |
| 2001-02-12 | -2.00 |
| 2001-02-09 | -7.01 |
| 2001-02-08 | -12.02 |
| 2001-02-07 | -15.59 |
| 2001-02-06 | -19.17 |
| 2001-02-05 | -16.31 |
| 2001-02-02 | -14.88 |
| 2001-02-01 | -14.88 |
| 2001-01-31 | -15.59 |
| 2001-01-30 | -15.59 |
| 2001-01-29 | -14.16 |
| 2001-01-23 | -12.02 |
| 2001-01-22 | -14.88 |
| 2001-01-19 | -16.31 |
| 2001-01-18 | -15.22 |
| 2001-01-17 | -11.59 |
| 2001-01-16 | -13.41 |
| 2001-01-15 | -15.22 |
| 2001-01-12 | -19.46 |
| 2001-01-11 | -26.12 |
| 2001-01-10 | -23.70 |
| 2001-01-09 | -23.70 |
| 2001-01-08 | -22.49 |
| 2001-01-05 | -27.33 |
| 2001-01-04 | -27.33 |
| 2001-01-03 | -27.33 |
| 2001-01-02 | -26.12 |
| 2000-12-29 | -25.52 |
| 2000-12-28 | -27.33 |
| 2000-12-27 | -30.97 |
| 2000-12-22 | -29.15 |
| 2000-12-21 | -31.57 |
| 2000-12-20 | -31.57 |
| 2000-12-19 | -30.36 |
| 2000-12-18 | -29.76 |
| 2000-12-15 | -29.15 |
| 2000-12-14 | -27.33 |
| 2000-12-13 | -27.33 |
| 2000-12-12 | -26.73 |
| 2000-12-11 | -26.12 |
| 2000-12-08 | -26.12 |
| 2000-12-07 | -25.52 |
| 2000-12-06 | -23.70 |
| 2000-12-05 | -24.31 |
| 2000-12-04 | -27.94 |
| 2000-12-01 | -27.33 |
| 2000-11-30 | -29.76 |
| 2000-11-29 | -29.76 |
| 2000-11-28 | -26.73 |
| 2000-11-27 | -24.31 |
| 2000-11-24 | -23.70 |
| 2000-11-23 | -23.09 |
| 2000-11-22 | -22.49 |
| 2000-11-21 | -20.67 |
| 2000-11-20 | -21.88 |
| 2000-11-17 | -21.88 |
| 2000-11-16 | -20.07 |
| 2000-11-15 | -23.09 |
| 2000-11-14 | -21.88 |
| 2000-11-13 | -24.31 |
| 2000-11-10 | -21.88 |
| 2000-11-09 | -21.28 |
| 2000-11-08 | -22.49 |
| 2000-11-07 | -22.49 |
| 2000-11-06 | -20.07 |
| 2000-11-03 | -20.67 |
| 2000-11-02 | -22.49 |
| 2000-11-01 | -19.46 |
| 2000-10-31 | -26.12 |
| 2000-10-30 | -29.15 |
| 2000-10-27 | -29.15 |
| 2000-10-26 | -31.57 |
| 2000-10-25 | -33.39 |
| 2000-10-24 | -33.99 |
| 2000-10-23 | -30.97 |
| 2000-10-20 | -32.18 |
| 2000-10-19 | -40.05 |
| 2000-10-18 | -39.44 |
| 2000-10-17 | -33.99 |
| 2000-10-16 | -32.78 |
| 2000-10-13 | -34.60 |
| 2000-10-12 | -30.36 |
| 2000-10-11 | -30.36 |
| 2000-10-10 | -29.76 |
| 2000-10-09 | -27.33 |
| 2000-10-05 | -23.09 |
| 2000-10-04 | -21.88 |
| 2000-10-03 | -23.70 |
| 2000-09-29 | -24.31 |
| 2000-09-28 | -25.52 |
| 2000-09-27 | -27.94 |
| 2000-09-26 | -27.33 |
| 2000-09-25 | -27.33 |
| 2000-09-22 | -32.78 |
| 2000-09-21 | -29.15 |
| 2000-09-20 | -23.70 |
| 2000-09-19 | -24.31 |
| 2000-09-18 | -24.91 |
| 2000-09-15 | -17.04 |
| 2000-09-14 | -22.49 |
| 2000-09-12 | -22.49 |
| 2000-09-11 | -17.04 |
| 2000-09-08 | -12.80 |
| 2000-09-07 | -12.12 |
| 2000-09-06 | -10.33 |
| 2000-09-05 | -9.73 |
| 2000-09-04 | -6.15 |
| 2000-09-01 | -8.54 |
| 2000-08-31 | -10.33 |
| 2000-08-30 | -10.93 |
| 2000-08-29 | -10.93 |
| 2000-08-28 | -10.93 |
| 2000-08-25 | -12.12 |
| 2000-08-24 | -13.92 |
| 2000-08-23 | -13.32 |
| 2000-08-22 | -8.54 |
| 2000-08-21 | -5.55 |
| 2000-08-18 | -2.56 |
| 2000-08-17 | -7.34 |
| 2000-08-16 | -11.53 |
| 2000-08-15 | -12.72 |
| 2000-08-14 | -12.12 |
| 2000-08-11 | -14.52 |
| 2000-08-10 | -13.92 |
| 2000-08-09 | -13.32 |
| 2000-08-08 | -10.93 |
| 2000-08-07 | -7.94 |
| 2000-08-04 | -7.94 |
| 2000-08-03 | -10.33 |
| 2000-08-02 | -16.31 |
| 2000-08-01 | -11.53 |
| 2000-07-31 | -19.90 |
| 2000-07-28 | -19.90 |
| 2000-07-27 | -15.71 |
| 2000-07-26 | -15.11 |
| 2000-07-25 | -12.72 |
| 2000-07-24 | -6.15 |
| 2000-07-21 | -5.55 |
| 2000-07-20 | -3.76 |
| 2000-07-19 | -13.32 |
| 2000-07-18 | -13.92 |
| 2000-07-17 | -11.53 |
| 2000-07-14 | -15.11 |
| 2000-07-13 | -18.10 |
| 2000-07-12 | -16.31 |
| 2000-07-11 | -24.68 |
| 2000-07-10 | -30.66 |
| 2000-07-07 | -29.46 |
| 2000-07-06 | -33.05 |
| 2000-07-05 | -30.66 |
| 2000-07-04 | -30.66 |
| 2000-07-03 | -32.45 |
| 2000-06-30 | -31.25 |
| 2000-06-29 | -31.85 |
| 2000-06-28 | -30.66 |
| 2000-06-27 | -31.25 |
| 2000-06-26 | -29.46 |
| 2000-06-23 | -32.45 |
| 2000-06-22 | -34.24 |
| 2000-06-21 | -33.05 |
| 2000-06-20 | -31.25 |
| 2000-06-19 | -31.25 |
| 2000-06-16 | -32.45 |
| 2000-06-15 | -34.24 |
| 2000-06-14 | -40.82 |
| 2000-06-13 | -40.82 |
| 2000-06-12 | -40.22 |
| 2000-06-09 | -39.62 |
| 2000-06-08 | -39.03 |
| 2000-06-07 | -42.01 |
| 2000-06-05 | -43.21 |
| 2000-06-02 | -44.41 |
| 2000-06-01 | -48.59 |
| 2000-05-31 | -53.37 |
| 2000-05-30 | -53.97 |
| 2000-05-29 | -53.37 |
| 2000-05-26 | -53.37 |
| 2000-05-25 | -53.97 |
| 2000-05-24 | -52.18 |
| 2000-05-23 | -52.77 |
| 2000-05-22 | -51.58 |
| 2000-05-19 | -49.79 |
| 2000-05-18 | -46.20 |
| 2000-05-17 | -43.81 |
| 2000-05-16 | -43.81 |
| 2000-05-15 | -45.60 |
| 2000-05-12 | -54.57 |
| 2000-05-10 | -55.17 |
| 2000-05-09 | -55.17 |
| 2000-05-08 | -54.57 |
| 2000-05-05 | -53.37 |
| 2000-05-04 | -54.57 |
| 2000-05-03 | -54.57 |
| 2000-05-02 | -52.18 |
| 2000-04-28 | -52.77 |
| 2000-04-27 | -50.38 |
| 2000-04-26 | -47.39 |
| 2000-04-25 | -48.59 |
| 2000-04-20 | -50.98 |
| 2000-04-19 | -49.19 |
| 2000-04-18 | -50.98 |
| 2000-04-17 | -56.36 |
| 2000-04-14 | -55.43 |
| 2000-04-13 | -57.14 |
| 2000-04-12 | -57.71 |
| 2000-04-11 | -58.29 |
| 2000-04-10 | -57.14 |
| 2000-04-07 | -55.43 |
| 2000-04-06 | -54.86 |
| 2000-04-05 | -55.43 |
| 2000-04-03 | -53.14 |
| 2000-03-31 | -52.57 |
| 2000-03-30 | -52.00 |
| 2000-03-29 | -52.57 |
| 2000-03-28 | -53.71 |
| 2000-03-27 | -53.14 |
| 2000-03-24 | -54.29 |
| 2000-03-23 | -53.71 |
| 2000-03-22 | -54.29 |
| 2000-03-21 | -54.29 |
| 2000-03-20 | -52.00 |
| 2000-03-17 | -50.29 |
| 2000-03-16 | -50.86 |
| 2000-03-15 | -48.57 |
| 2000-03-14 | -46.29 |
| 2000-03-13 | -47.43 |
| 2000-03-10 | -46.86 |
| 2000-03-09 | -45.14 |
| 2000-03-08 | -43.43 |
| 2000-03-07 | -48.00 |
| 2000-03-06 | -48.57 |
| 2000-03-03 | -50.86 |
| 2000-03-02 | -55.43 |
| 2000-03-01 | -54.86 |
| 2000-02-29 | -53.71 |
| 2000-02-28 | -54.86 |
| 2000-02-25 | -54.29 |
| 2000-02-24 | -53.14 |
| 2000-02-23 | -52.00 |
| 2000-02-22 | -52.57 |
| 2000-02-21 | -49.71 |
| 2000-02-18 | -48.57 |
| 2000-02-17 | -49.14 |
| 2000-02-16 | -48.00 |
| 2000-02-15 | -47.43 |
| 2000-02-14 | -49.14 |
| 2000-02-11 | -49.71 |
| 2000-02-10 | -49.14 |
| 2000-02-09 | -46.86 |
| 2000-02-08 | -46.86 |
| 2000-02-03 | -45.14 |
| 2000-02-02 | -48.00 |
| 2000-02-01 | -44.57 |
| 2000-01-31 | -44.57 |
| 2000-01-28 | -45.14 |
| 2000-01-27 | -46.86 |
| 2000-01-26 | -44.57 |
| 2000-01-25 | -44.00 |
| 2000-01-24 | -43.43 |
| 2000-01-21 | -44.00 |
| 2000-01-20 | -42.86 |
| 2000-01-19 | -40.57 |
| 2000-01-18 | -40.57 |
| 2000-01-17 | -41.14 |
| 2000-01-14 | -39.43 |
| 2000-01-13 | -37.71 |
| 2000-01-12 | -36.57 |
| 2000-01-11 | -35.43 |
| 2000-01-10 | -33.71 |
| 2000-01-07 | -34.29 |
| 2000-01-06 | -37.71 |
| 2000-01-05 | -35.43 |
| 2000-01-04 | -31.43 |
| 2000-01-03 | -35.43 |
| 1999-12-30 | -37.14 |
| 1999-12-29 | -37.14 |
| 1999-12-28 | -40.00 |
| 1999-12-24 | -38.29 |
| 1999-12-23 | -38.29 |
| 1999-12-22 | -37.14 |
| 1999-12-21 | -35.43 |
| 1999-12-20 | -35.43 |
| 1999-12-17 | -34.29 |
| 1999-12-16 | -34.86 |
| 1999-12-15 | -34.86 |
| 1999-12-14 | -32.57 |
| 1999-12-13 | -34.86 |
| 1999-12-10 | -36.57 |
| 1999-12-09 | -34.29 |
| 1999-12-08 | -32.00 |
| 1999-12-07 | -31.43 |
| 1999-12-06 | -32.00 |
| 1999-12-03 | -34.29 |
| 1999-12-02 | -36.57 |
| 1999-12-01 | -37.71 |
| 1999-11-30 | -38.29 |
| 1999-11-29 | -40.00 |
| 1999-11-26 | -38.86 |
| 1999-11-25 | -38.86 |
| 1999-11-24 | -35.43 |
| 1999-11-23 | -33.14 |
| 1999-11-22 | -33.14 |
| 1999-11-19 | -32.57 |
| 1999-11-18 | -30.86 |
| 1999-11-17 | -30.29 |
| 1999-11-16 | -27.43 |
| 1999-11-15 | -29.71 |
| 1999-11-12 | -33.71 |
| 1999-11-11 | -32.57 |
| 1999-11-10 | -29.14 |
| 1999-11-09 | -32.57 |
| 1999-11-08 | -31.43 |
| 1999-11-05 | -30.29 |
| 1999-11-04 | -30.29 |
| 1999-11-03 | -33.71 |
| 1999-11-02 | -31.43 |
| 1999-11-01 | -30.29 |
| 1999-10-29 | -29.14 |
| 1999-10-28 | -30.29 |
| 1999-10-27 | -29.71 |
| 1999-10-26 | -29.71 |
| 1999-10-25 | -24.57 |
| 1999-10-22 | -25.14 |
| 1999-10-21 | -31.43 |
| 1999-10-20 | -32.57 |
| 1999-10-19 | -34.86 |
| 1999-10-15 | -33.14 |
| 1999-10-14 | -32.00 |
| 1999-10-13 | -34.29 |
| 1999-10-12 | -32.57 |
| 1999-10-11 | -33.71 |
| 1999-10-08 | -30.29 |
| 1999-10-07 | -29.71 |
| 1999-10-06 | -29.14 |
| 1999-10-05 | -31.43 |
| 1999-10-04 | -30.86 |
| 1999-09-30 | -29.71 |
| 1999-09-29 | -28.57 |
| 1999-09-28 | -28.00 |
| 1999-09-27 | -28.00 |
| 1999-09-24 | -25.71 |
| 1999-09-23 | -24.57 |
| 1999-09-22 | -25.71 |
| 1999-09-21 | -22.86 |
| 1999-09-20 | -21.71 |
| 1999-09-17 | -18.29 |
| 1999-09-15 | -17.71 |
| 1999-09-14 | -15.43 |
| 1999-09-13 | -13.71 |
| 1999-09-10 | -12.00 |
| 1999-09-09 | -13.14 |
| 1999-09-08 | -16.00 |
| 1999-09-07 | -14.86 |
| 1999-09-06 | -10.86 |
| 1999-09-03 | -16.00 |
| 1999-09-02 | -15.43 |
| 1999-09-01 | -14.86 |
| 1999-08-31 | -11.43 |
| 1999-08-30 | -7.43 |
| 1999-08-27 | -17.14 |
| 1999-08-26 | -16.57 |
| 1999-08-25 | -15.43 |
| 1999-08-24 | -14.29 |
| 1999-08-23 | -16.57 |
| 1999-08-20 | -13.14 |
| 1999-08-19 | -13.14 |
| 1999-08-18 | -24.00 |
| 1999-08-17 | -31.43 |
| 1999-08-16 | -33.14 |
| 1999-08-13 | -34.29 |
| 1999-08-12 | -33.14 |
| 1999-08-11 | -35.43 |
| 1999-08-10 | -36.00 |
| 1999-08-09 | -34.86 |
| 1999-08-06 | -30.29 |
| 1999-08-05 | -30.29 |
| 1999-08-04 | -28.00 |
| 1999-08-03 | -22.86 |
| 1999-08-02 | -25.14 |
| 1999-07-30 | -26.29 |
| 1999-07-29 | -25.14 |
| 1999-07-28 | -23.43 |
| 1999-07-27 | -25.71 |
| 1999-07-26 | -33.14 |
| 1999-07-23 | -23.43 |
| 1999-07-22 | -17.14 |
| 1999-07-21 | -15.43 |
| 1999-07-20 | -15.43 |
| 1999-07-19 | -14.86 |
| 1999-07-16 | -13.71 |
| 1999-07-15 | -10.29 |
| 1999-07-14 | -12.57 |
| 1999-07-13 | -9.71 |
| 1999-07-12 | -9.14 |
| 1999-07-09 | -8.00 |
| 1999-07-08 | -8.57 |
| 1999-07-07 | -9.14 |
| 1999-07-06 | -7.43 |
| 1999-07-05 | -2.86 |
| 1999-07-02 | -1.71 |
| 1999-06-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy