Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 03115 | 2016-11-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3115 % |
|---|---|
| 2025-06-25 | 41.70 |
| 2025-06-24 | 40.18 |
| 2025-06-23 | 37.14 |
| 2025-06-20 | 35.87 |
| 2025-06-19 | 34.51 |
| 2025-06-18 | 37.33 |
| 2025-06-17 | 38.69 |
| 2025-06-16 | 39.45 |
| 2025-06-13 | 37.96 |
| 2025-06-12 | 39.17 |
| 2025-06-11 | 41.16 |
| 2025-06-10 | 39.48 |
| 2025-06-09 | 39.48 |
| 2025-06-06 | 37.46 |
| 2025-06-05 | 37.74 |
| 2025-06-04 | 36.20 |
| 2025-06-03 | 35.23 |
| 2025-06-02 | 33.22 |
| 2025-05-30 | 33.94 |
| 2025-05-29 | 35.73 |
| 2025-05-28 | 33.91 |
| 2025-05-27 | 34.57 |
| 2025-05-26 | 33.97 |
| 2025-05-23 | 35.51 |
| 2025-05-22 | 35.17 |
| 2025-05-21 | 37.02 |
| 2025-05-20 | 36.23 |
| 2025-05-19 | 34.19 |
| 2025-05-16 | 34.48 |
| 2025-05-15 | 34.70 |
| 2025-05-14 | 35.57 |
| 2025-05-13 | 32.50 |
| 2025-05-12 | 35.26 |
| 2025-05-09 | 31.31 |
| 2025-05-08 | 30.68 |
| 2025-05-07 | 30.37 |
| 2025-05-06 | 30.18 |
| 2025-05-02 | 29.21 |
| 2025-04-30 | 26.85 |
| 2025-04-29 | 26.01 |
| 2025-04-28 | 25.94 |
| 2025-04-25 | 25.82 |
| 2025-04-24 | 25.22 |
| 2025-04-23 | 26.41 |
| 2025-04-22 | 23.25 |
| 2025-04-17 | 22.24 |
| 2025-04-16 | 20.33 |
| 2025-04-15 | 22.74 |
| 2025-04-14 | 22.46 |
| 2025-04-11 | 19.95 |
| 2025-04-10 | 18.26 |
| 2025-04-09 | 16.03 |
| 2025-04-08 | 14.68 |
| 2025-04-07 | 12.68 |
| 2025-04-03 | 30.56 |
| 2025-04-02 | 32.81 |
| 2025-04-01 | 32.56 |
| 2025-03-31 | 32.50 |
| 2025-03-28 | 33.91 |
| 2025-03-27 | 34.92 |
| 2025-03-26 | 34.38 |
| 2025-03-25 | 33.66 |
| 2025-03-24 | 36.61 |
| 2025-03-21 | 35.54 |
| 2025-03-20 | 38.55 |
| 2025-03-19 | 41.53 |
| 2025-03-18 | 41.10 |
| 2025-03-17 | 37.90 |
| 2025-03-14 | 37.08 |
| 2025-03-13 | 34.01 |
| 2025-03-12 | 34.70 |
| 2025-03-11 | 34.13 |
| 2025-03-10 | 35.70 |
| 2025-03-07 | 38.33 |
| 2025-03-06 | 39.02 |
| 2025-03-05 | 33.63 |
| 2025-03-04 | 30.81 |
| 2025-03-03 | 30.84 |
| 2025-02-28 | 30.37 |
| 2025-02-27 | 34.82 |
| 2025-02-26 | 35.35 |
| 2025-02-25 | 30.99 |
| 2025-02-24 | 33.19 |
| 2025-02-21 | 33.41 |
| 2025-02-20 | 28.58 |
| 2025-02-19 | 30.62 |
| 2025-02-18 | 30.59 |
| 2025-02-17 | 28.64 |
| 2025-02-14 | 28.58 |
| 2025-02-13 | 23.91 |
| 2025-02-12 | 24.31 |
| 2025-02-11 | 21.40 |
| 2025-02-10 | 22.49 |
| 2025-02-07 | 20.24 |
| 2025-02-06 | 18.98 |
| 2025-02-05 | 17.38 |
| 2025-02-04 | 18.51 |
| 2025-02-03 | 15.09 |
| 2025-01-28 | 15.34 |
| 2025-01-27 | 14.97 |
| 2025-01-24 | 14.46 |
| 2025-01-23 | 12.17 |
| 2025-01-22 | 12.64 |
| 2025-01-21 | 14.75 |
| 2025-01-20 | 13.74 |
| 2025-01-17 | 11.55 |
| 2025-01-16 | 11.33 |
| 2025-01-15 | 9.63 |
| 2025-01-14 | 9.44 |
| 2025-01-13 | 7.59 |
| 2025-01-10 | 8.66 |
| 2025-01-09 | 9.48 |
| 2025-01-08 | 9.66 |
| 2025-01-07 | 10.57 |
| 2025-01-06 | 12.05 |
| 2025-01-03 | 12.30 |
| 2025-01-02 | 11.58 |
| 2024-12-31 | 14.02 |
| 2024-12-30 | 13.80 |
| 2024-12-27 | 14.06 |
| 2024-12-24 | 14.37 |
| 2024-12-23 | 12.80 |
| 2024-12-20 | 12.08 |
| 2024-12-19 | 12.33 |
| 2024-12-18 | 12.86 |
| 2024-12-17 | 12.27 |
| 2024-12-16 | 12.39 |
| 2024-12-13 | 13.43 |
| 2024-12-12 | 15.94 |
| 2024-12-11 | 14.59 |
| 2024-12-10 | 15.62 |
| 2024-12-09 | 16.19 |
| 2024-12-06 | 12.99 |
| 2024-12-05 | 10.95 |
| 2024-12-04 | 12.11 |
| 2024-12-03 | 11.65 |
| 2024-12-02 | 10.86 |
| 2024-11-29 | 9.95 |
| 2024-11-28 | 9.95 |
| 2024-11-27 | 11.32 |
| 2024-11-26 | 8.73 |
| 2024-11-25 | 8.85 |
| 2024-11-22 | 8.94 |
| 2024-11-21 | 11.22 |
| 2024-11-20 | 11.86 |
| 2024-11-19 | 11.59 |
| 2024-11-18 | 10.95 |
| 2024-11-15 | 10.28 |
| 2024-11-14 | 10.16 |
| 2024-11-13 | 12.38 |
| 2024-11-12 | 12.35 |
| 2024-11-11 | 15.67 |
| 2024-11-08 | 17.77 |
| 2024-11-07 | 18.53 |
| 2024-11-06 | 16.06 |
| 2024-11-05 | 19.17 |
| 2024-11-04 | 16.25 |
| 2024-11-01 | 16.00 |
| 2024-10-31 | 15.48 |
| 2024-10-30 | 15.12 |
| 2024-10-29 | 16.91 |
| 2024-10-28 | 16.82 |
| 2024-10-25 | 16.58 |
| 2024-10-24 | 15.94 |
| 2024-10-23 | 17.37 |
| 2024-10-22 | 15.85 |
| 2024-10-21 | 15.94 |
| 2024-10-18 | 17.68 |
| 2024-10-17 | 13.45 |
| 2024-10-16 | 15.15 |
| 2024-10-15 | 14.88 |
| 2024-10-14 | 19.32 |
| 2024-10-10 | 20.51 |
| 2024-10-09 | 16.52 |
| 2024-10-08 | 18.38 |
| 2024-10-07 | 30.76 |
| 2024-10-04 | 28.66 |
| 2024-10-03 | 25.16 |
| 2024-10-02 | 26.99 |
| 2024-09-30 | 19.78 |
| 2024-09-27 | 17.01 |
| 2024-09-26 | 12.96 |
| 2024-09-25 | 8.30 |
| 2024-09-24 | 7.72 |
| 2024-09-23 | 3.40 |
| 2024-09-20 | 3.40 |
| 2024-09-19 | 2.28 |
| 2024-09-17 | 0.12 |
| 2024-09-16 | -1.22 |
| 2024-09-13 | -1.40 |
| 2024-09-12 | -2.23 |
| 2024-09-11 | -3.20 |
| 2024-09-10 | -2.44 |
| 2024-09-09 | -3.02 |
| 2024-09-05 | -1.59 |
| 2024-09-04 | -1.37 |
| 2024-09-03 | -0.43 |
| 2024-09-02 | -0.46 |
| 2024-08-30 | 5.29 |
| 2024-08-29 | 0.15 |
| 2024-08-28 | -0.43 |
| 2024-08-27 | 0.70 |
| 2024-08-26 | 0.30 |
| 2024-08-23 | -0.77 |
| 2024-08-22 | -0.67 |
| 2024-08-21 | -2.20 |
| 2024-08-20 | -1.47 |
| 2024-08-19 | -1.07 |
| 2024-08-16 | -1.95 |
| 2024-08-15 | -3.78 |
| 2024-08-14 | -3.81 |
| 2024-08-13 | -3.38 |
| 2024-08-12 | -3.90 |
| 2024-08-09 | -3.84 |
| 2024-08-08 | -5.03 |
| 2024-08-07 | -5.42 |
| 2024-08-06 | -6.33 |
| 2024-08-05 | -6.27 |
| 2024-08-02 | -4.97 |
| 2024-08-01 | -2.68 |
| 2024-07-31 | -2.29 |
| 2024-07-30 | -4.66 |
| 2024-07-29 | -3.05 |
| 2024-07-26 | -4.30 |
| 2024-07-25 | -4.45 |
| 2024-07-24 | -2.87 |
| 2024-07-23 | -1.86 |
| 2024-07-22 | -0.95 |
| 2024-07-19 | -2.35 |
| 2024-07-18 | -0.00 |
| 2024-07-17 | -0.34 |
| 2024-07-16 | -0.34 |
| 2024-07-15 | 1.03 |
| 2024-07-12 | 2.70 |
| 2024-07-11 | 0.24 |
| 2024-07-10 | -2.01 |
| 2024-07-09 | -1.68 |
| 2024-07-08 | -1.71 |
| 2024-07-05 | -0.34 |
| 2024-07-04 | 0.82 |
| 2024-07-03 | 0.18 |
| 2024-07-02 | -1.19 |
| 2024-06-28 | -1.44 |
| 2024-06-27 | -1.47 |
| 2024-06-26 | 0.42 |
| 2024-06-25 | 0.18 |
| 2024-06-24 | 0.21 |
| 2024-06-21 | 0.27 |
| 2024-06-20 | 1.70 |
| 2024-06-19 | 2.55 |
| 2024-06-18 | -0.25 |
| 2024-06-17 | -0.25 |
| 2024-06-14 | -0.34 |
| 2024-06-13 | 0.54 |
| 2024-06-12 | -0.61 |
| 2024-06-11 | 0.66 |
| 2024-06-07 | 1.30 |
| 2024-06-06 | 2.00 |
| 2024-06-05 | 1.55 |
| 2024-06-04 | 1.70 |
| 2024-06-03 | 1.48 |
| 2024-05-31 | -0.15 |
| 2024-05-30 | 0.55 |
| 2024-05-29 | 2.00 |
| 2024-05-28 | 3.72 |
| 2024-05-27 | 3.75 |
| 2024-05-24 | 2.30 |
| 2024-05-23 | 3.93 |
| 2024-05-22 | 5.74 |
| 2024-05-21 | 5.87 |
| 2024-05-20 | 7.98 |
| 2024-05-17 | 7.86 |
| 2024-05-16 | 6.65 |
| 2024-05-14 | 5.11 |
| 2024-05-13 | 5.05 |
| 2024-05-10 | 4.45 |
| 2024-05-09 | 1.88 |
| 2024-05-08 | 0.55 |
| 2024-05-07 | 1.30 |
| 2024-05-06 | 1.67 |
| 2024-05-03 | 1.27 |
| 2024-05-02 | -0.09 |
| 2024-04-30 | -2.44 |
| 2024-04-29 | -2.71 |
| 2024-04-26 | -3.08 |
| 2024-04-25 | -5.28 |
| 2024-04-24 | -5.89 |
| 2024-04-23 | -7.82 |
| 2024-04-22 | -9.48 |
| 2024-04-19 | -11.20 |
| 2024-04-18 | -10.18 |
| 2024-04-17 | -11.08 |
| 2024-04-16 | -11.05 |
| 2024-04-15 | -9.00 |
| 2024-04-12 | -8.42 |
| 2024-04-11 | -6.37 |
| 2024-04-10 | -6.04 |
| 2024-04-09 | -7.70 |
| 2024-04-08 | -8.39 |
| 2024-04-05 | -8.55 |
| 2024-04-03 | -8.58 |
| 2024-04-02 | -7.37 |
| 2024-03-28 | -9.45 |
| 2024-03-27 | -10.42 |
| 2024-03-26 | -8.94 |
| 2024-03-25 | -9.72 |
| 2024-03-22 | -9.60 |
| 2024-03-21 | -7.61 |
| 2024-03-20 | -9.33 |
| 2024-03-19 | -9.42 |
| 2024-03-18 | -8.39 |
| 2024-03-15 | -8.67 |
| 2024-03-14 | -7.16 |
| 2024-03-13 | -6.34 |
| 2024-03-12 | -6.28 |
| 2024-03-11 | -9.33 |
| 2024-03-08 | -10.36 |
| 2024-03-07 | -11.42 |
| 2024-03-06 | -10.30 |
| 2024-03-05 | -12.02 |
| 2024-03-04 | -9.63 |
| 2024-03-01 | -9.63 |
| 2024-02-29 | -9.78 |
| 2024-02-28 | -9.66 |
| 2024-02-27 | -8.30 |
| 2024-02-26 | -9.27 |
| 2024-02-23 | -8.55 |
| 2024-02-22 | -8.73 |
| 2024-02-21 | -9.84 |
| 2024-02-20 | -11.51 |
| 2024-02-19 | -11.84 |
| 2024-02-16 | -10.81 |
| 2024-02-15 | -13.02 |
| 2024-02-14 | -13.29 |
| 2024-02-09 | -14.29 |
| 2024-02-08 | -13.41 |
| 2024-02-07 | -12.35 |
| 2024-02-06 | -11.96 |
| 2024-02-05 | -15.37 |
| 2024-02-02 | -15.28 |
| 2024-02-01 | -15.10 |
| 2024-01-31 | -15.65 |
| 2024-01-30 | -14.53 |
| 2024-01-29 | -12.23 |
| 2024-01-26 | -12.96 |
| 2024-01-25 | -11.54 |
| 2024-01-24 | -13.20 |
| 2024-01-23 | -16.16 |
| 2024-01-22 | -18.27 |
| 2024-01-19 | -16.61 |
| 2024-01-18 | -15.86 |
| 2024-01-17 | -16.64 |
| 2024-01-16 | -13.35 |
| 2024-01-15 | -11.51 |
| 2024-01-12 | -11.45 |
| 2024-01-11 | -10.99 |
| 2024-01-10 | -12.02 |
| 2024-01-09 | -11.48 |
| 2024-01-08 | -11.75 |
| 2024-01-05 | -10.00 |
| 2024-01-04 | -9.30 |
| 2024-01-03 | -9.45 |
| 2024-01-02 | -8.61 |
| 2023-12-29 | -7.16 |
| 2023-12-28 | -6.88 |
| 2023-12-27 | -9.18 |
| 2023-12-22 | -11.08 |
| 2023-12-21 | -9.33 |
| 2023-12-20 | -9.48 |
| 2023-12-19 | -10.12 |
| 2023-12-18 | -9.39 |
| 2023-12-15 | -8.61 |
| 2023-12-14 | -10.87 |
| 2023-12-13 | -11.49 |
| 2023-12-12 | -10.70 |
| 2023-12-11 | -11.84 |
| 2023-12-08 | -10.93 |
| 2023-12-07 | -10.84 |
| 2023-12-06 | -10.23 |
| 2023-12-05 | -11.17 |
| 2023-12-04 | -9.25 |
| 2023-12-01 | -8.26 |
| 2023-11-30 | -7.14 |
| 2023-11-29 | -7.46 |
| 2023-11-28 | -5.34 |
| 2023-11-27 | -4.58 |
| 2023-11-24 | -3.99 |
| 2023-11-23 | -2.43 |
| 2023-11-22 | -3.46 |
| 2023-11-21 | -3.46 |
| 2023-11-20 | -3.40 |
| 2023-11-17 | -4.99 |
| 2023-11-16 | -2.87 |
| 2023-11-15 | -1.49 |
| 2023-11-14 | -5.05 |
| 2023-11-13 | -5.05 |
| 2023-11-10 | -6.37 |
| 2023-11-09 | -4.55 |
| 2023-11-08 | -4.29 |
| 2023-11-07 | -3.79 |
| 2023-11-06 | -2.37 |
| 2023-11-03 | -3.79 |
| 2023-11-02 | -6.28 |
| 2023-11-01 | -7.08 |
| 2023-10-31 | -7.14 |
| 2023-10-30 | -5.46 |
| 2023-10-27 | -5.23 |
| 2023-10-26 | -7.43 |
| 2023-10-25 | -7.23 |
| 2023-10-24 | -7.49 |
| 2023-10-20 | -6.84 |
| 2023-10-19 | -6.02 |
| 2023-10-18 | -3.40 |
| 2023-10-17 | -3.49 |
| 2023-10-16 | -4.17 |
| 2023-10-13 | -3.26 |
| 2023-10-12 | -0.79 |
| 2023-10-11 | -2.37 |
| 2023-10-10 | -3.84 |
| 2023-10-09 | -4.76 |
| 2023-10-06 | -4.99 |
| 2023-10-05 | -6.58 |
| 2023-10-04 | -6.73 |
| 2023-10-03 | -6.20 |
| 2023-09-29 | -3.26 |
| 2023-09-28 | -5.76 |
| 2023-09-27 | -4.43 |
| 2023-09-26 | -5.11 |
| 2023-09-25 | -3.81 |
| 2023-09-22 | -1.64 |
| 2023-09-21 | -4.14 |
| 2023-09-20 | -2.70 |
| 2023-09-19 | -2.17 |
| 2023-09-18 | -2.55 |
| 2023-09-15 | -1.61 |
| 2023-09-14 | -1.84 |
| 2023-09-13 | -2.23 |
| 2023-09-12 | -2.05 |
| 2023-09-11 | -1.82 |
| 2023-09-07 | -1.46 |
| 2023-09-06 | -0.29 |
| 2023-09-05 | -0.23 |
| 2023-09-04 | 2.04 |
| 2023-08-31 | -0.34 |
| 2023-08-30 | -0.02 |
| 2023-08-29 | -0.05 |
| 2023-08-28 | -2.02 |
| 2023-08-25 | -3.05 |
| 2023-08-24 | -1.52 |
| 2023-08-23 | -3.55 |
| 2023-08-22 | -3.81 |
| 2023-08-21 | -4.76 |
| 2023-08-18 | -3.05 |
| 2023-08-17 | -0.96 |
| 2023-08-16 | -1.05 |
| 2023-08-15 | 0.42 |
| 2023-08-14 | 1.51 |
| 2023-08-11 | 3.04 |
| 2023-08-10 | 4.18 |
| 2023-08-09 | 3.77 |
| 2023-08-08 | 3.42 |
| 2023-08-07 | 5.27 |
| 2023-08-04 | 5.30 |
| 2023-08-03 | 4.62 |
| 2023-08-02 | 5.24 |
| 2023-08-01 | 7.80 |
| 2023-07-31 | 8.33 |
| 2023-07-28 | 7.51 |
| 2023-07-27 | 6.21 |
| 2023-07-26 | 4.48 |
| 2023-07-25 | 4.95 |
| 2023-07-24 | 0.45 |
| 2023-07-21 | 2.65 |
| 2023-07-20 | 2.01 |
| 2023-07-19 | 2.07 |
| 2023-07-18 | 2.57 |
| 2023-07-14 | 4.60 |
| 2023-07-13 | 4.27 |
| 2023-07-12 | 1.54 |
| 2023-07-11 | 0.36 |
| 2023-07-10 | -0.52 |
| 2023-07-07 | -1.11 |
| 2023-07-06 | -0.08 |
| 2023-07-05 | 2.18 |
| 2023-07-04 | 3.80 |
| 2023-07-03 | 3.39 |
| 2023-06-30 | 1.30 |
| 2023-06-29 | 1.04 |
| 2023-06-28 | 2.27 |
| 2023-06-27 | 2.36 |
| 2023-06-26 | 0.54 |
| 2023-06-23 | 0.93 |
| 2023-06-21 | 2.48 |
| 2023-06-20 | 4.68 |
| 2023-06-19 | 6.05 |
| 2023-06-16 | 6.49 |
| 2023-06-15 | 5.76 |
| 2023-06-14 | 3.51 |
| 2023-06-13 | 4.12 |
| 2023-06-12 | 3.33 |
| 2023-06-09 | 3.30 |
| 2023-06-08 | 2.48 |
| 2023-06-07 | 2.46 |
| 2023-06-06 | 1.31 |
| 2023-06-05 | 1.31 |
| 2023-06-02 | 0.55 |
| 2023-06-01 | -3.25 |
| 2023-05-31 | -3.40 |
| 2023-05-30 | -1.26 |
| 2023-05-29 | -1.64 |
| 2023-05-25 | -0.62 |
| 2023-05-24 | 1.20 |
| 2023-05-23 | 2.95 |
| 2023-05-22 | 4.42 |
| 2023-05-19 | 2.89 |
| 2023-05-18 | 4.12 |
| 2023-05-17 | 3.22 |
| 2023-05-16 | 5.44 |
| 2023-05-15 | 5.47 |
| 2023-05-12 | 3.57 |
| 2023-05-11 | 4.39 |
| 2023-05-10 | 4.42 |
| 2023-05-09 | 4.80 |
| 2023-05-08 | 7.22 |
| 2023-05-05 | 5.85 |
| 2023-05-04 | 5.32 |
| 2023-05-03 | 3.83 |
| 2023-05-02 | 5.29 |
| 2023-04-28 | 5.50 |
| 2023-04-27 | 4.62 |
| 2023-04-26 | 4.53 |
| 2023-04-25 | 3.63 |
| 2023-04-24 | 5.26 |
| 2023-04-21 | 5.70 |
| 2023-04-20 | 7.84 |
| 2023-04-19 | 7.63 |
| 2023-04-18 | 8.92 |
| 2023-04-17 | 9.83 |
| 2023-04-14 | 7.87 |
| 2023-04-13 | 6.93 |
| 2023-04-12 | 7.14 |
| 2023-04-11 | 8.07 |
| 2023-04-06 | 7.34 |
| 2023-04-04 | 7.25 |
| 2023-04-03 | 7.75 |
| 2023-03-31 | 7.90 |
| 2023-03-30 | 7.02 |
| 2023-03-29 | 6.49 |
| 2023-03-28 | 4.18 |
| 2023-03-27 | 3.16 |
| 2023-03-24 | 5.09 |
| 2023-03-23 | 5.62 |
| 2023-03-22 | 3.42 |
| 2023-03-21 | 1.67 |
| 2023-03-20 | 0.32 |
| 2023-03-17 | 3.13 |
| 2023-03-16 | 1.37 |
| 2023-03-15 | 3.13 |
| 2023-03-14 | 1.34 |
| 2023-03-13 | 3.95 |
| 2023-03-10 | 1.87 |
| 2023-03-09 | 5.15 |
| 2023-03-08 | 5.64 |
| 2023-03-07 | 8.89 |
| 2023-03-06 | 8.80 |
| 2023-03-03 | 8.51 |
| 2023-03-02 | 7.78 |
| 2023-03-01 | 8.54 |
| 2023-02-28 | 4.62 |
| 2023-02-27 | 5.06 |
| 2023-02-24 | 5.29 |
| 2023-02-23 | 7.25 |
| 2023-02-22 | 7.46 |
| 2023-02-21 | 8.10 |
| 2023-02-20 | 10.06 |
| 2023-02-17 | 8.69 |
| 2023-02-16 | 10.33 |
| 2023-02-15 | 9.36 |
| 2023-02-14 | 11.32 |
| 2023-02-13 | 11.32 |
| 2023-02-10 | 11.47 |
| 2023-02-09 | 13.89 |
| 2023-02-08 | 12.02 |
| 2023-02-07 | 12.17 |
| 2023-02-06 | 11.41 |
| 2023-02-03 | 13.81 |
| 2023-02-02 | 16.29 |
| 2023-02-01 | 15.88 |
| 2023-01-31 | 14.98 |
| 2023-01-30 | 16.12 |
| 2023-01-27 | 19.37 |
| 2023-01-26 | 19.22 |
| 2023-01-20 | 16.06 |
| 2023-01-19 | 14.83 |
| 2023-01-18 | 13.98 |
| 2023-01-17 | 13.51 |
| 2023-01-16 | 14.39 |
| 2023-01-13 | 14.71 |
| 2023-01-12 | 13.13 |
| 2023-01-11 | 13.31 |
| 2023-01-10 | 12.17 |
| 2023-01-09 | 12.58 |
| 2023-01-06 | 10.76 |
| 2023-01-05 | 10.44 |
| 2023-01-04 | 9.10 |
| 2023-01-03 | 5.94 |
| 2022-12-30 | 4.36 |
| 2022-12-29 | 3.68 |
| 2022-12-28 | 4.65 |
| 2022-12-23 | 3.30 |
| 2022-12-22 | 3.57 |
| 2022-12-21 | 0.70 |
| 2022-12-20 | 0.44 |
| 2022-12-19 | 1.69 |
| 2022-12-16 | 2.51 |
| 2022-12-15 | 1.78 |
| 2022-12-14 | 3.70 |
| 2022-12-13 | 3.18 |
| 2022-12-12 | 2.30 |
| 2022-12-09 | 4.44 |
| 2022-12-08 | 2.38 |
| 2022-12-07 | -0.87 |
| 2022-12-06 | 2.10 |
| 2022-12-05 | 2.84 |
| 2022-12-02 | -1.50 |
| 2022-12-01 | -1.65 |
| 2022-11-30 | -2.05 |
| 2022-11-29 | -4.28 |
| 2022-11-28 | -8.99 |
| 2022-11-25 | -7.50 |
| 2022-11-24 | -7.05 |
| 2022-11-23 | -7.59 |
| 2022-11-22 | -8.08 |
| 2022-11-21 | -6.96 |
| 2022-11-18 | -5.25 |
| 2022-11-17 | -4.68 |
| 2022-11-16 | -3.53 |
| 2022-11-15 | -3.62 |
| 2022-11-14 | -7.30 |
| 2022-11-11 | -8.73 |
| 2022-11-10 | -15.39 |
| 2022-11-09 | -14.08 |
| 2022-11-08 | -12.73 |
| 2022-11-07 | -12.70 |
| 2022-11-04 | -15.08 |
| 2022-11-03 | -19.36 |
| 2022-11-02 | -16.71 |
| 2022-11-01 | -18.93 |
| 2022-10-31 | -22.62 |
| 2022-10-28 | -21.79 |
| 2022-10-27 | -18.76 |
| 2022-10-26 | -19.39 |
| 2022-10-25 | -19.96 |
| 2022-10-24 | -20.02 |
| 2022-10-21 | -14.62 |
| 2022-10-20 | -14.39 |
| 2022-10-19 | -13.02 |
| 2022-10-18 | -10.99 |
| 2022-10-17 | -12.45 |
| 2022-10-14 | -12.65 |
| 2022-10-13 | -13.65 |
| 2022-10-12 | -12.30 |
| 2022-10-11 | -12.73 |
| 2022-10-10 | -9.39 |
| 2022-10-07 | -6.56 |
| 2022-10-06 | -5.08 |
| 2022-10-05 | -4.82 |
| 2022-10-03 | -10.25 |
| 2022-09-30 | -9.36 |
| 2022-09-29 | -9.96 |
| 2022-09-28 | -9.22 |
| 2022-09-27 | -6.02 |
| 2022-09-26 | -5.79 |
| 2022-09-23 | -5.56 |
| 2022-09-22 | -4.68 |
| 2022-09-21 | -2.88 |
| 2022-09-20 | -1.13 |
| 2022-09-19 | -2.36 |
| 2022-09-16 | -1.22 |
| 2022-09-15 | -0.50 |
| 2022-09-14 | -0.87 |
| 2022-09-13 | 1.50 |
| 2022-09-09 | 1.81 |
| 2022-09-08 | -1.07 |
| 2022-09-07 | -0.27 |
| 2022-09-06 | 0.87 |
| 2022-09-05 | 0.47 |
| 2022-09-02 | 1.67 |
| 2022-09-01 | 2.38 |
| 2022-08-31 | 4.04 |
| 2022-08-30 | 3.98 |
| 2022-08-29 | 4.58 |
| 2022-08-26 | 5.44 |
| 2022-08-25 | 4.30 |
| 2022-08-24 | 0.61 |
| 2022-08-23 | 1.81 |
| 2022-08-22 | 2.81 |
| 2022-08-19 | 3.35 |
| 2022-08-18 | 3.10 |
| 2022-08-17 | 4.10 |
| 2022-08-16 | 3.58 |
| 2022-08-15 | 4.73 |
| 2022-08-12 | 5.13 |
| 2022-08-11 | 4.67 |
| 2022-08-10 | 2.15 |
| 2022-08-09 | 4.44 |
| 2022-08-08 | 4.67 |
| 2022-08-05 | 5.44 |
| 2022-08-04 | 5.01 |
| 2022-08-03 | 2.75 |
| 2022-08-02 | 2.35 |
| 2022-08-01 | 5.21 |
| 2022-07-29 | 4.95 |
| 2022-07-28 | 7.50 |
| 2022-07-27 | 7.50 |
| 2022-07-26 | 9.27 |
| 2022-07-25 | 7.10 |
| 2022-07-22 | 7.38 |
| 2022-07-21 | 7.15 |
| 2022-07-20 | 9.01 |
| 2022-07-19 | 7.70 |
| 2022-07-18 | 8.81 |
| 2022-07-15 | 5.78 |
| 2022-07-14 | 7.87 |
| 2022-07-13 | 8.64 |
| 2022-07-12 | 8.73 |
| 2022-07-11 | 9.81 |
| 2022-07-08 | 13.13 |
| 2022-07-07 | 12.61 |
| 2022-07-06 | 11.90 |
| 2022-07-05 | 13.47 |
| 2022-07-04 | 13.41 |
| 2022-06-30 | 13.64 |
| 2022-06-29 | 13.98 |
| 2022-06-28 | 15.58 |
| 2022-06-27 | 15.07 |
| 2022-06-24 | 12.30 |
| 2022-06-23 | 10.04 |
| 2022-06-22 | 8.96 |
| 2022-06-21 | 11.46 |
| 2022-06-20 | 9.39 |
| 2022-06-17 | 8.84 |
| 2022-06-16 | 7.11 |
| 2022-06-15 | 10.01 |
| 2022-06-14 | 8.73 |
| 2022-06-13 | 8.79 |
| 2022-06-10 | 12.75 |
| 2022-06-09 | 12.75 |
| 2022-06-08 | 13.57 |
| 2022-06-07 | 11.12 |
| 2022-06-06 | 11.49 |
| 2022-06-02 | 8.42 |
| 2022-06-01 | 9.64 |
| 2022-05-31 | 9.93 |
| 2022-05-30 | 8.59 |
| 2022-05-27 | 6.42 |
| 2022-05-26 | 3.55 |
| 2022-05-25 | 4.23 |
| 2022-05-24 | 3.18 |
| 2022-05-23 | 5.00 |
| 2022-05-20 | 6.40 |
| 2022-05-19 | 3.32 |
| 2022-05-18 | 5.65 |
| 2022-05-17 | 5.37 |
| 2022-05-16 | 2.15 |
| 2022-05-13 | 2.12 |
| 2022-05-12 | -0.75 |
| 2022-05-11 | 1.50 |
| 2022-05-10 | 0.64 |
| 2022-05-06 | 2.41 |
| 2022-05-05 | 6.48 |
| 2022-05-04 | 7.05 |
| 2022-05-03 | 7.93 |
| 2022-04-29 | 8.27 |
| 2022-04-28 | 3.66 |
| 2022-04-27 | 2.24 |
| 2022-04-26 | 1.98 |
| 2022-04-25 | 1.90 |
| 2022-04-22 | 5.68 |
| 2022-04-21 | 5.85 |
| 2022-04-20 | 7.31 |
| 2022-04-19 | 7.56 |
| 2022-04-14 | 10.18 |
| 2022-04-13 | 9.21 |
| 2022-04-12 | 8.99 |
| 2022-04-11 | 8.62 |
| 2022-04-08 | 11.89 |
| 2022-04-07 | 11.92 |
| 2022-04-06 | 12.86 |
| 2022-04-04 | 15.28 |
| 2022-04-01 | 12.75 |
| 2022-03-31 | 13.06 |
| 2022-03-30 | 13.80 |
| 2022-03-29 | 12.03 |
| 2022-03-28 | 10.98 |
| 2022-03-25 | 9.53 |
| 2022-03-24 | 12.35 |
| 2022-03-23 | 13.43 |
| 2022-03-22 | 12.23 |
| 2022-03-21 | 8.67 |
| 2022-03-18 | 10.04 |
| 2022-03-17 | 9.96 |
| 2022-03-16 | 2.86 |
| 2022-03-15 | -5.39 |
| 2022-03-14 | 0.13 |
| 2022-03-11 | 5.65 |
| 2022-03-10 | 7.05 |
| 2022-03-09 | 5.74 |
| 2022-03-08 | 6.20 |
| 2022-03-07 | 7.62 |
| 2022-03-04 | 11.78 |
| 2022-03-03 | 14.63 |
| 2022-03-02 | 14.34 |
| 2022-03-01 | 16.48 |
| 2022-02-28 | 16.05 |
| 2022-02-25 | 16.48 |
| 2022-02-24 | 17.36 |
| 2022-02-23 | 21.18 |
| 2022-02-22 | 20.01 |
| 2022-02-21 | 23.45 |
| 2022-02-18 | 24.39 |
| 2022-02-17 | 26.33 |
| 2022-02-16 | 26.27 |
| 2022-02-15 | 24.31 |
| 2022-02-14 | 25.48 |
| 2022-02-11 | 27.04 |
| 2022-02-10 | 27.18 |
| 2022-02-09 | 26.84 |
| 2022-02-08 | 24.48 |
| 2022-02-07 | 25.19 |
| 2022-02-04 | 25.53 |
| 2022-01-31 | 22.03 |
| 2022-01-28 | 20.32 |
| 2022-01-27 | 21.18 |
| 2022-01-26 | 23.82 |
| 2022-01-25 | 23.62 |
| 2022-01-24 | 25.99 |
| 2022-01-21 | 27.44 |
| 2022-01-20 | 28.15 |
| 2022-01-19 | 23.11 |
| 2022-01-18 | 23.25 |
| 2022-01-17 | 23.91 |
| 2022-01-14 | 24.59 |
| 2022-01-13 | 24.79 |
| 2022-01-12 | 24.71 |
| 2022-01-11 | 21.15 |
| 2022-01-10 | 21.40 |
| 2022-01-07 | 20.12 |
| 2022-01-06 | 18.16 |
| 2022-01-05 | 17.10 |
| 2022-01-04 | 19.10 |
| 2022-01-03 | 19.07 |
| 2021-12-31 | 19.92 |
| 2021-12-30 | 18.33 |
| 2021-12-29 | 17.96 |
| 2021-12-28 | 18.98 |
| 2021-12-24 | 18.90 |
| 2021-12-23 | 18.70 |
| 2021-12-22 | 18.01 |
| 2021-12-21 | 17.76 |
| 2021-12-20 | 16.36 |
| 2021-12-17 | 18.53 |
| 2021-12-16 | 20.21 |
| 2021-12-15 | 19.67 |
| 2021-12-14 | 20.72 |
| 2021-12-13 | 22.49 |
| 2021-12-10 | 22.46 |
| 2021-12-09 | 23.91 |
| 2021-12-08 | 22.57 |
| 2021-12-07 | 22.34 |
| 2021-12-06 | 19.21 |
| 2021-12-03 | 20.98 |
| 2021-12-02 | 21.20 |
| 2021-12-01 | 20.66 |
| 2021-11-30 | 19.55 |
| 2021-11-29 | 21.60 |
| 2021-11-26 | 22.97 |
| 2021-11-25 | 26.05 |
| 2021-11-24 | 25.99 |
| 2021-11-23 | 25.62 |
| 2021-11-22 | 27.10 |
| 2021-11-19 | 27.55 |
| 2021-11-18 | 28.69 |
| 2021-11-17 | 30.32 |
| 2021-11-16 | 30.72 |
| 2021-11-15 | 28.95 |
| 2021-11-12 | 28.69 |
| 2021-11-11 | 28.67 |
| 2021-11-10 | 27.41 |
| 2021-11-09 | 26.16 |
| 2021-11-08 | 26.05 |
| 2021-11-05 | 26.58 |
| 2021-11-04 | 28.15 |
| 2021-11-03 | 27.08 |
| 2021-11-02 | 27.59 |
| 2021-11-01 | 28.01 |
| 2021-10-29 | 29.30 |
| 2021-10-28 | 29.95 |
| 2021-10-27 | 30.28 |
| 2021-10-26 | 32.42 |
| 2021-10-25 | 33.06 |
| 2021-10-22 | 32.89 |
| 2021-10-21 | 32.36 |
| 2021-10-20 | 32.78 |
| 2021-10-19 | 31.21 |
| 2021-10-18 | 29.02 |
| 2021-10-15 | 28.66 |
| 2021-10-12 | 27.00 |
| 2021-10-11 | 28.63 |
| 2021-10-08 | 26.02 |
| 2021-10-07 | 25.85 |
| 2021-10-06 | 21.89 |
| 2021-10-05 | 22.79 |
| 2021-10-04 | 22.23 |
| 2021-09-30 | 24.78 |
| 2021-09-29 | 25.62 |
| 2021-09-28 | 24.89 |
| 2021-09-27 | 23.21 |
| 2021-09-24 | 23.07 |
| 2021-09-23 | 24.75 |
| 2021-09-21 | 23.52 |
| 2021-09-20 | 22.82 |
| 2021-09-17 | 26.83 |
| 2021-09-16 | 25.68 |
| 2021-09-15 | 27.62 |
| 2021-09-14 | 29.78 |
| 2021-09-13 | 31.49 |
| 2021-09-10 | 33.43 |
| 2021-09-09 | 31.04 |
| 2021-09-08 | 33.57 |
| 2021-09-07 | 34.38 |
| 2021-09-06 | 33.06 |
| 2021-09-03 | 32.02 |
| 2021-09-02 | 32.75 |
| 2021-09-01 | 32.16 |
| 2021-08-31 | 30.84 |
| 2021-08-30 | 29.64 |
| 2021-08-27 | 29.10 |
| 2021-08-26 | 29.08 |
| 2021-08-25 | 30.48 |
| 2021-08-24 | 30.23 |
| 2021-08-23 | 27.53 |
| 2021-08-20 | 26.13 |
| 2021-08-19 | 28.40 |
| 2021-08-18 | 31.07 |
| 2021-08-17 | 30.54 |
| 2021-08-16 | 32.92 |
| 2021-08-13 | 33.74 |
| 2021-08-12 | 34.21 |
| 2021-08-11 | 34.75 |
| 2021-08-10 | 34.47 |
| 2021-08-09 | 33.26 |
| 2021-08-06 | 32.87 |
| 2021-08-05 | 33.03 |
| 2021-08-04 | 34.13 |
| 2021-08-03 | 32.44 |
| 2021-08-02 | 32.81 |
| 2021-07-30 | 31.63 |
| 2021-07-29 | 33.31 |
| 2021-07-28 | 29.08 |
| 2021-07-27 | 27.25 |
| 2021-07-26 | 33.31 |
| 2021-07-23 | 38.51 |
| 2021-07-22 | 40.61 |
| 2021-07-21 | 38.31 |
| 2021-07-20 | 38.42 |
| 2021-07-19 | 39.77 |
| 2021-07-16 | 42.79 |
| 2021-07-15 | 42.30 |
| 2021-07-14 | 41.03 |
| 2021-07-13 | 41.87 |
| 2021-07-12 | 39.77 |
| 2021-07-09 | 38.93 |
| 2021-07-08 | 38.06 |
| 2021-07-07 | 42.37 |
| 2021-07-06 | 42.72 |
| 2021-07-05 | 43.14 |
| 2021-07-02 | 43.49 |
| 2021-06-30 | 46.51 |
| 2021-06-29 | 47.28 |
| 2021-06-28 | 48.54 |
| 2021-06-25 | 48.61 |
| 2021-06-24 | 46.51 |
| 2021-06-23 | 46.01 |
| 2021-06-22 | 43.35 |
| 2021-06-21 | 44.47 |
| 2021-06-18 | 45.59 |
| 2021-06-17 | 43.98 |
| 2021-06-16 | 43.98 |
| 2021-06-15 | 44.82 |
| 2021-06-11 | 45.94 |
| 2021-06-10 | 45.24 |
| 2021-06-09 | 45.24 |
| 2021-06-08 | 45.52 |
| 2021-06-07 | 45.45 |
| 2021-06-04 | 45.97 |
| 2021-06-03 | 46.25 |
| 2021-06-02 | 47.79 |
| 2021-06-01 | 48.84 |
| 2021-05-31 | 47.02 |
| 2021-05-28 | 47.23 |
| 2021-05-27 | 46.81 |
| 2021-05-26 | 47.09 |
| 2021-05-25 | 45.76 |
| 2021-05-24 | 43.11 |
| 2021-05-21 | 42.97 |
| 2021-05-20 | 42.90 |
| 2021-05-18 | 43.81 |
| 2021-05-17 | 41.64 |
| 2021-05-14 | 40.66 |
| 2021-05-13 | 39.35 |
| 2021-05-12 | 41.71 |
| 2021-05-11 | 40.59 |
| 2021-05-10 | 43.81 |
| 2021-05-07 | 43.81 |
| 2021-05-06 | 43.74 |
| 2021-05-05 | 42.83 |
| 2021-05-04 | 43.39 |
| 2021-05-03 | 42.20 |
| 2021-04-30 | 44.09 |
| 2021-04-29 | 47.09 |
| 2021-04-28 | 45.69 |
| 2021-04-27 | 45.20 |
| 2021-04-26 | 45.55 |
| 2021-04-23 | 45.90 |
| 2021-04-22 | 44.30 |
| 2021-04-21 | 43.67 |
| 2021-04-20 | 46.18 |
| 2021-04-19 | 46.04 |
| 2021-04-16 | 45.62 |
| 2021-04-15 | 44.30 |
| 2021-04-14 | 44.99 |
| 2021-04-13 | 43.04 |
| 2021-04-12 | 42.69 |
| 2021-04-09 | 44.02 |
| 2021-04-08 | 45.76 |
| 2021-04-07 | 43.67 |
| 2021-04-01 | 45.27 |
| 2021-03-31 | 42.48 |
| 2021-03-30 | 43.60 |
| 2021-03-29 | 42.48 |
| 2021-03-26 | 41.92 |
| 2021-03-25 | 40.04 |
| 2021-03-24 | 39.69 |
| 2021-03-23 | 42.90 |
| 2021-03-22 | 44.99 |
| 2021-03-19 | 45.06 |
| 2021-03-18 | 47.44 |
| 2021-03-17 | 45.48 |
| 2021-03-16 | 45.55 |
| 2021-03-15 | 44.79 |
| 2021-03-12 | 44.23 |
| 2021-03-11 | 47.02 |
| 2021-03-10 | 44.58 |
| 2021-03-09 | 43.95 |
| 2021-03-08 | 43.04 |
| 2021-03-05 | 45.69 |
| 2021-03-04 | 46.39 |
| 2021-03-03 | 49.12 |
| 2021-03-02 | 44.99 |
| 2021-03-01 | 46.88 |
| 2021-02-26 | 45.55 |
| 2021-02-25 | 50.86 |
| 2021-02-24 | 48.84 |
| 2021-02-23 | 53.93 |
| 2021-02-22 | 51.70 |
| 2021-02-19 | 53.17 |
| 2021-02-18 | 53.10 |
| 2021-02-17 | 55.40 |
| 2021-02-16 | 53.93 |
| 2021-02-11 | 50.65 |
| 2021-02-10 | 50.37 |
| 2021-02-09 | 47.51 |
| 2021-02-08 | 46.95 |
| 2021-02-05 | 46.67 |
| 2021-02-04 | 45.55 |
| 2021-02-03 | 46.39 |
| 2021-02-02 | 46.39 |
| 2021-02-01 | 44.44 |
| 2021-01-29 | 41.92 |
| 2021-01-28 | 42.83 |
| 2021-01-27 | 47.37 |
| 2021-01-26 | 47.44 |
| 2021-01-25 | 51.00 |
| 2021-01-22 | 47.58 |
| 2021-01-21 | 50.16 |
| 2021-01-20 | 50.16 |
| 2021-01-19 | 48.70 |
| 2021-01-18 | 44.65 |
| 2021-01-15 | 43.53 |
| 2021-01-14 | 42.90 |
| 2021-01-13 | 41.85 |
| 2021-01-12 | 41.85 |
| 2021-01-11 | 40.11 |
| 2021-01-08 | 39.83 |
| 2021-01-07 | 38.54 |
| 2021-01-06 | 39.13 |
| 2021-01-05 | 38.29 |
| 2021-01-04 | 37.84 |
| 2020-12-31 | 36.89 |
| 2020-12-30 | 36.19 |
| 2020-12-29 | 33.26 |
| 2020-12-28 | 32.34 |
| 2020-12-24 | 32.56 |
| 2020-12-23 | 31.92 |
| 2020-12-22 | 30.97 |
| 2020-12-21 | 31.98 |
| 2020-12-18 | 32.65 |
| 2020-12-17 | 33.60 |
| 2020-12-16 | 32.62 |
| 2020-12-15 | 31.39 |
| 2020-12-14 | 32.65 |
| 2020-12-11 | 33.04 |
| 2020-12-10 | 32.28 |
| 2020-12-09 | 32.87 |
| 2020-12-08 | 32.00 |
| 2020-12-07 | 32.87 |
| 2020-12-04 | 34.41 |
| 2020-12-03 | 33.90 |
| 2020-12-02 | 33.09 |
| 2020-12-01 | 32.70 |
| 2020-11-30 | 32.31 |
| 2020-11-27 | 35.02 |
| 2020-11-26 | 34.10 |
| 2020-11-25 | 33.54 |
| 2020-11-24 | 33.01 |
| 2020-11-23 | 32.62 |
| 2020-11-20 | 32.48 |
| 2020-11-19 | 32.48 |
| 2020-11-18 | 32.90 |
| 2020-11-17 | 32.31 |
| 2020-11-16 | 32.17 |
| 2020-11-13 | 31.05 |
| 2020-11-12 | 31.05 |
| 2020-11-11 | 31.50 |
| 2020-11-10 | 31.47 |
| 2020-11-09 | 30.50 |
| 2020-11-06 | 28.79 |
| 2020-11-05 | 28.67 |
| 2020-11-04 | 24.90 |
| 2020-11-03 | 25.45 |
| 2020-11-02 | 22.53 |
| 2020-10-30 | 20.62 |
| 2020-10-29 | 23.21 |
| 2020-10-28 | 23.95 |
| 2020-10-27 | 24.19 |
| 2020-10-23 | 25.12 |
| 2020-10-22 | 24.30 |
| 2020-10-21 | 24.22 |
| 2020-10-20 | 23.13 |
| 2020-10-19 | 23.16 |
| 2020-10-16 | 22.61 |
| 2020-10-15 | 21.14 |
| 2020-10-14 | 23.48 |
| 2020-10-12 | 23.76 |
| 2020-10-09 | 20.89 |
| 2020-10-08 | 21.11 |
| 2020-10-07 | 21.57 |
| 2020-10-06 | 20.15 |
| 2020-10-05 | 18.93 |
| 2020-09-30 | 17.81 |
| 2020-09-29 | 16.83 |
| 2020-09-28 | 17.73 |
| 2020-09-25 | 16.50 |
| 2020-09-24 | 16.96 |
| 2020-09-23 | 18.95 |
| 2020-09-22 | 18.87 |
| 2020-09-21 | 19.99 |
| 2020-09-18 | 22.17 |
| 2020-09-17 | 21.82 |
| 2020-09-16 | 23.65 |
| 2020-09-15 | 23.78 |
| 2020-09-14 | 23.37 |
| 2020-09-11 | 22.45 |
| 2020-09-10 | 21.71 |
| 2020-09-09 | 22.06 |
| 2020-09-08 | 23.32 |
| 2020-09-07 | 22.88 |
| 2020-09-04 | 24.16 |
| 2020-09-03 | 24.90 |
| 2020-09-02 | 25.72 |
| 2020-09-01 | 25.96 |
| 2020-08-31 | 26.37 |
| 2020-08-28 | 27.06 |
| 2020-08-27 | 26.29 |
| 2020-08-26 | 27.25 |
| 2020-08-25 | 27.57 |
| 2020-08-24 | 27.55 |
| 2020-08-21 | 25.56 |
| 2020-08-20 | 23.86 |
| 2020-08-19 | 25.99 |
| 2020-08-18 | 26.43 |
| 2020-08-17 | 26.84 |
| 2020-08-14 | 25.64 |
| 2020-08-13 | 26.05 |
| 2020-08-12 | 26.07 |
| 2020-08-11 | 24.19 |
| 2020-08-10 | 21.68 |
| 2020-08-07 | 22.28 |
| 2020-08-06 | 24.36 |
| 2020-08-05 | 25.45 |
| 2020-08-04 | 24.52 |
| 2020-08-03 | 21.74 |
| 2020-07-31 | 22.91 |
| 2020-07-30 | 23.21 |
| 2020-07-29 | 23.97 |
| 2020-07-28 | 23.51 |
| 2020-07-27 | 22.96 |
| 2020-07-24 | 23.16 |
| 2020-07-23 | 25.80 |
| 2020-07-22 | 25.45 |
| 2020-07-21 | 27.71 |
| 2020-07-20 | 25.04 |
| 2020-07-17 | 25.47 |
| 2020-07-16 | 24.60 |
| 2020-07-15 | 27.22 |
| 2020-07-14 | 26.70 |
| 2020-07-13 | 28.75 |
| 2020-07-10 | 28.15 |
| 2020-07-09 | 30.85 |
| 2020-07-08 | 30.57 |
| 2020-07-07 | 29.57 |
| 2020-07-06 | 31.45 |
| 2020-07-03 | 26.29 |
| 2020-07-02 | 24.79 |
| 2020-06-30 | 20.92 |
| 2020-06-29 | 20.29 |
| 2020-06-26 | 21.66 |
| 2020-06-24 | 22.96 |
| 2020-06-23 | 23.32 |
| 2020-06-22 | 21.38 |
| 2020-06-19 | 21.82 |
| 2020-06-18 | 20.76 |
| 2020-06-17 | 20.92 |
| 2020-06-16 | 20.49 |
| 2020-06-15 | 17.30 |
| 2020-06-12 | 19.89 |
| 2020-06-11 | 20.89 |
| 2020-06-10 | 23.77 |
| 2020-06-09 | 23.58 |
| 2020-06-08 | 22.03 |
| 2020-06-05 | 22.42 |
| 2020-06-04 | 19.83 |
| 2020-06-03 | 19.70 |
| 2020-06-02 | 17.66 |
| 2020-06-01 | 16.84 |
| 2020-05-29 | 12.55 |
| 2020-05-28 | 13.70 |
| 2020-05-27 | 14.04 |
| 2020-05-26 | 14.93 |
| 2020-05-25 | 12.34 |
| 2020-05-22 | 12.28 |
| 2020-05-21 | 18.80 |
| 2020-05-20 | 19.75 |
| 2020-05-19 | 19.96 |
| 2020-05-18 | 17.03 |
| 2020-05-15 | 16.83 |
| 2020-05-14 | 16.83 |
| 2020-05-13 | 18.60 |
| 2020-05-12 | 18.87 |
| 2020-05-11 | 20.43 |
| 2020-05-08 | 18.26 |
| 2020-05-07 | 17.17 |
| 2020-05-06 | 17.85 |
| 2020-05-05 | 16.83 |
| 2020-05-04 | 15.47 |
| 2020-04-29 | 20.29 |
| 2020-04-28 | 20.02 |
| 2020-04-27 | 18.60 |
| 2020-04-24 | 16.49 |
| 2020-04-23 | 16.69 |
| 2020-04-22 | 16.49 |
| 2020-04-21 | 16.42 |
| 2020-04-20 | 19.21 |
| 2020-04-17 | 18.80 |
| 2020-04-16 | 17.24 |
| 2020-04-15 | 17.85 |
| 2020-04-14 | 19.48 |
| 2020-04-09 | 18.53 |
| 2020-04-08 | 17.17 |
| 2020-04-07 | 18.32 |
| 2020-04-06 | 16.35 |
| 2020-04-03 | 13.02 |
| 2020-04-02 | 13.23 |
| 2020-04-01 | 13.16 |
| 2020-03-31 | 15.40 |
| 2020-03-30 | 13.57 |
| 2020-03-27 | 14.38 |
| 2020-03-26 | 13.57 |
| 2020-03-25 | 15.27 |
| 2020-03-24 | 10.78 |
| 2020-03-23 | 6.16 |
| 2020-03-20 | 11.32 |
| 2020-03-19 | 6.77 |
| 2020-03-18 | 9.22 |
| 2020-03-17 | 14.65 |
| 2020-03-16 | 12.75 |
| 2020-03-13 | 17.17 |
| 2020-03-12 | 18.39 |
| 2020-03-11 | 23.29 |
| 2020-03-10 | 24.58 |
| 2020-03-09 | 21.93 |
| 2020-03-06 | 27.43 |
| 2020-03-05 | 30.49 |
| 2020-03-04 | 28.04 |
| 2020-03-03 | 28.45 |
| 2020-03-02 | 28.45 |
| 2020-02-28 | 27.36 |
| 2020-02-27 | 30.76 |
| 2020-02-26 | 29.74 |
| 2020-02-25 | 30.69 |
| 2020-02-24 | 30.76 |
| 2020-02-21 | 33.14 |
| 2020-02-20 | 34.50 |
| 2020-02-19 | 34.64 |
| 2020-02-18 | 34.30 |
| 2020-02-17 | 36.06 |
| 2020-02-14 | 35.86 |
| 2020-02-13 | 34.84 |
| 2020-02-12 | 35.38 |
| 2020-02-11 | 34.57 |
| 2020-02-10 | 32.12 |
| 2020-02-07 | 32.94 |
| 2020-02-06 | 33.62 |
| 2020-02-05 | 29.67 |
| 2020-02-04 | 33.75 |
| 2020-02-03 | 28.18 |
| 2020-01-31 | 28.18 |
| 2020-01-30 | 28.86 |
| 2020-01-29 | 32.12 |
| 2020-01-24 | 35.72 |
| 2020-01-23 | 35.18 |
| 2020-01-22 | 37.69 |
| 2020-01-21 | 35.93 |
| 2020-01-20 | 40.14 |
| 2020-01-17 | 41.09 |
| 2020-01-16 | 40.00 |
| 2020-01-15 | 39.73 |
| 2020-01-14 | 40.41 |
| 2020-01-13 | 41.09 |
| 2020-01-10 | 39.19 |
| 2020-01-09 | 38.92 |
| 2020-01-08 | 36.74 |
| 2020-01-07 | 37.83 |
| 2020-01-06 | 37.15 |
| 2020-01-03 | 38.78 |
| 2020-01-02 | 38.65 |
| 2019-12-31 | 37.56 |
| 2019-12-30 | 37.69 |
| 2019-12-27 | 37.42 |
| 2019-12-24 | 36.06 |
| 2019-12-23 | 35.72 |
| 2019-12-20 | 35.59 |
| 2019-12-19 | 35.55 |
| 2019-12-18 | 35.41 |
| 2019-12-17 | 35.41 |
| 2019-12-16 | 34.49 |
| 2019-12-13 | 35.15 |
| 2019-12-12 | 31.53 |
| 2019-12-11 | 29.95 |
| 2019-12-10 | 29.16 |
| 2019-12-09 | 29.10 |
| 2019-12-06 | 28.77 |
| 2019-12-05 | 27.52 |
| 2019-12-04 | 26.86 |
| 2019-12-03 | 28.51 |
| 2019-12-02 | 28.97 |
| 2019-11-29 | 28.44 |
| 2019-11-28 | 31.20 |
| 2019-11-27 | 31.27 |
| 2019-11-26 | 31.33 |
| 2019-11-25 | 31.60 |
| 2019-11-22 | 29.49 |
| 2019-11-21 | 29.10 |
| 2019-11-20 | 31.07 |
| 2019-11-19 | 31.86 |
| 2019-11-18 | 29.76 |
| 2019-11-15 | 28.24 |
| 2019-11-14 | 28.18 |
| 2019-11-13 | 28.90 |
| 2019-11-12 | 31.40 |
| 2019-11-11 | 30.94 |
| 2019-11-08 | 34.36 |
| 2019-11-07 | 35.28 |
| 2019-11-06 | 34.62 |
| 2019-11-05 | 34.49 |
| 2019-11-04 | 33.70 |
| 2019-11-01 | 31.47 |
| 2019-10-31 | 30.55 |
| 2019-10-30 | 29.49 |
| 2019-10-29 | 30.22 |
| 2019-10-28 | 30.87 |
| 2019-10-25 | 29.76 |
| 2019-10-24 | 29.95 |
| 2019-10-23 | 28.97 |
| 2019-10-22 | 30.15 |
| 2019-10-21 | 29.95 |
| 2019-10-18 | 29.95 |
| 2019-10-17 | 30.48 |
| 2019-10-16 | 29.23 |
| 2019-10-15 | 28.90 |
| 2019-10-14 | 28.57 |
| 2019-10-11 | 27.85 |
| 2019-10-10 | 24.89 |
| 2019-10-09 | 24.62 |
| 2019-10-08 | 25.68 |
| 2019-10-04 | 25.15 |
| 2019-10-03 | 26.53 |
| 2019-10-02 | 26.07 |
| 2019-09-30 | 26.40 |
| 2019-09-27 | 25.87 |
| 2019-09-26 | 26.14 |
| 2019-09-25 | 25.87 |
| 2019-09-24 | 27.52 |
| 2019-09-23 | 27.26 |
| 2019-09-20 | 28.18 |
| 2019-09-19 | 28.24 |
| 2019-09-18 | 29.89 |
| 2019-09-17 | 29.76 |
| 2019-09-16 | 31.07 |
| 2019-09-13 | 32.65 |
| 2019-09-12 | 31.40 |
| 2019-09-11 | 31.07 |
| 2019-09-10 | 29.36 |
| 2019-09-09 | 29.10 |
| 2019-09-06 | 29.03 |
| 2019-09-05 | 27.52 |
| 2019-09-04 | 28.24 |
| 2019-09-03 | 23.37 |
| 2019-09-02 | 23.57 |
| 2019-08-30 | 24.10 |
| 2019-08-29 | 24.16 |
| 2019-08-28 | 23.70 |
| 2019-08-27 | 23.83 |
| 2019-08-26 | 24.03 |
| 2019-08-23 | 26.47 |
| 2019-08-22 | 25.48 |
| 2019-08-21 | 26.99 |
| 2019-08-20 | 26.53 |
| 2019-08-19 | 26.73 |
| 2019-08-16 | 24.23 |
| 2019-08-15 | 22.78 |
| 2019-08-14 | 21.46 |
| 2019-08-13 | 21.60 |
| 2019-08-12 | 24.69 |
| 2019-08-09 | 24.89 |
| 2019-08-08 | 25.81 |
| 2019-08-07 | 25.08 |
| 2019-08-06 | 25.15 |
| 2019-08-05 | 26.20 |
| 2019-08-02 | 29.36 |
| 2019-08-01 | 32.91 |
| 2019-07-31 | 34.10 |
| 2019-07-30 | 35.41 |
| 2019-07-29 | 35.15 |
| 2019-07-26 | 36.60 |
| 2019-07-25 | 37.65 |
| 2019-07-24 | 37.65 |
| 2019-07-23 | 36.86 |
| 2019-07-22 | 36.73 |
| 2019-07-19 | 38.70 |
| 2019-07-18 | 36.99 |
| 2019-07-17 | 37.52 |
| 2019-07-16 | 37.65 |
| 2019-07-15 | 37.39 |
| 2019-07-12 | 37.13 |
| 2019-07-11 | 36.86 |
| 2019-07-10 | 35.55 |
| 2019-07-09 | 35.15 |
| 2019-07-08 | 36.07 |
| 2019-07-05 | 38.57 |
| 2019-07-04 | 38.70 |
| 2019-07-03 | 38.97 |
| 2019-07-02 | 39.10 |
| 2019-06-28 | 36.86 |
| 2019-06-27 | 37.26 |
| 2019-06-26 | 35.55 |
| 2019-06-25 | 35.41 |
| 2019-06-24 | 36.73 |
| 2019-06-21 | 36.07 |
| 2019-06-20 | 36.86 |
| 2019-06-19 | 34.62 |
| 2019-06-18 | 31.47 |
| 2019-06-17 | 30.48 |
| 2019-06-14 | 29.62 |
| 2019-06-13 | 30.08 |
| 2019-06-12 | 30.41 |
| 2019-06-11 | 32.91 |
| 2019-06-10 | 31.73 |
| 2019-06-06 | 28.57 |
| 2019-06-05 | 28.24 |
| 2019-06-04 | 27.52 |
| 2019-06-03 | 28.04 |
| 2019-05-31 | 28.37 |
| 2019-05-30 | 29.23 |
| 2019-05-29 | 29.95 |
| 2019-05-28 | 30.68 |
| 2019-05-27 | 30.22 |
| 2019-05-24 | 30.48 |
| 2019-05-23 | 29.62 |
| 2019-05-22 | 31.73 |
| 2019-05-21 | 31.53 |
| 2019-05-20 | 31.47 |
| 2019-05-17 | 32.52 |
| 2019-05-16 | 33.84 |
| 2019-05-15 | 33.70 |
| 2019-05-14 | 32.78 |
| 2019-05-10 | 35.28 |
| 2019-05-09 | 33.84 |
| 2019-05-08 | 36.86 |
| 2019-05-07 | 38.84 |
| 2019-05-06 | 37.78 |
| 2019-05-03 | 41.86 |
| 2019-05-02 | 41.60 |
| 2019-04-30 | 40.55 |
| 2019-04-29 | 41.34 |
| 2019-04-26 | 40.02 |
| 2019-04-25 | 39.76 |
| 2019-04-24 | 40.81 |
| 2019-04-23 | 41.47 |
| 2019-04-18 | 41.60 |
| 2019-04-17 | 42.13 |
| 2019-04-16 | 42.13 |
| 2019-04-15 | 41.20 |
| 2019-04-12 | 40.68 |
| 2019-04-11 | 41.07 |
| 2019-04-10 | 42.13 |
| 2019-04-09 | 42.39 |
| 2019-04-08 | 41.86 |
| 2019-04-04 | 41.47 |
| 2019-04-03 | 41.60 |
| 2019-04-02 | 40.02 |
| 2019-04-01 | 40.02 |
| 2019-03-29 | 37.52 |
| 2019-03-28 | 35.81 |
| 2019-03-27 | 35.81 |
| 2019-03-26 | 34.62 |
| 2019-03-25 | 34.89 |
| 2019-03-22 | 37.26 |
| 2019-03-21 | 37.78 |
| 2019-03-20 | 38.97 |
| 2019-03-19 | 38.97 |
| 2019-03-18 | 38.84 |
| 2019-03-15 | 37.52 |
| 2019-03-14 | 36.20 |
| 2019-03-13 | 35.94 |
| 2019-03-12 | 36.60 |
| 2019-03-11 | 34.36 |
| 2019-03-08 | 33.57 |
| 2019-03-07 | 36.34 |
| 2019-03-06 | 37.39 |
| 2019-03-05 | 36.99 |
| 2019-03-04 | 36.99 |
| 2019-03-01 | 35.81 |
| 2019-02-28 | 35.15 |
| 2019-02-27 | 35.81 |
| 2019-02-26 | 35.68 |
| 2019-02-25 | 36.47 |
| 2019-02-22 | 35.81 |
| 2019-02-21 | 34.89 |
| 2019-02-20 | 34.23 |
| 2019-02-19 | 33.18 |
| 2019-02-18 | 33.44 |
| 2019-02-15 | 31.53 |
| 2019-02-14 | 33.97 |
| 2019-02-13 | 34.10 |
| 2019-02-12 | 32.52 |
| 2019-02-11 | 32.26 |
| 2019-02-08 | 31.60 |
| 2019-02-04 | 31.60 |
| 2019-02-01 | 31.40 |
| 2019-01-31 | 32.26 |
| 2019-01-30 | 29.82 |
| 2019-01-29 | 29.49 |
| 2019-01-28 | 30.08 |
| 2019-01-25 | 29.62 |
| 2019-01-24 | 27.52 |
| 2019-01-23 | 27.45 |
| 2019-01-22 | 26.79 |
| 2019-01-21 | 28.04 |
| 2019-01-18 | 27.58 |
| 2019-01-17 | 26.53 |
| 2019-01-16 | 26.93 |
| 2019-01-15 | 26.47 |
| 2019-01-14 | 24.23 |
| 2019-01-11 | 25.81 |
| 2019-01-10 | 25.35 |
| 2019-01-09 | 25.08 |
| 2019-01-08 | 21.73 |
| 2019-01-07 | 22.12 |
| 2019-01-04 | 20.48 |
| 2019-01-03 | 18.18 |
| 2019-01-02 | 18.83 |
| 2018-12-31 | 21.73 |
| 2018-12-28 | 20.15 |
| 2018-12-27 | 20.08 |
| 2018-12-24 | 20.35 |
| 2018-12-21 | 21.14 |
| 2018-12-20 | 20.74 |
| 2018-12-19 | 21.60 |
| 2018-12-18 | 21.53 |
| 2018-12-17 | 23.11 |
| 2018-12-14 | 22.74 |
| 2018-12-13 | 24.85 |
| 2018-12-12 | 23.25 |
| 2018-12-11 | 21.34 |
| 2018-12-10 | 20.95 |
| 2018-12-07 | 22.93 |
| 2018-12-06 | 23.06 |
| 2018-12-05 | 26.51 |
| 2018-12-04 | 28.17 |
| 2018-12-03 | 28.17 |
| 2018-11-30 | 25.23 |
| 2018-11-29 | 24.66 |
| 2018-11-28 | 25.62 |
| 2018-11-27 | 24.15 |
| 2018-11-26 | 24.21 |
| 2018-11-23 | 22.10 |
| 2018-11-22 | 22.36 |
| 2018-11-21 | 22.17 |
| 2018-11-20 | 21.72 |
| 2018-11-19 | 23.76 |
| 2018-11-16 | 22.81 |
| 2018-11-15 | 22.81 |
| 2018-11-14 | 20.76 |
| 2018-11-13 | 21.08 |
| 2018-11-12 | 20.44 |
| 2018-11-09 | 20.06 |
| 2018-11-08 | 23.64 |
| 2018-11-07 | 22.61 |
| 2018-11-06 | 22.87 |
| 2018-11-05 | 21.85 |
| 2018-11-02 | 24.59 |
| 2018-11-01 | 19.36 |
| 2018-10-31 | 17.25 |
| 2018-10-30 | 15.90 |
| 2018-10-29 | 16.80 |
| 2018-10-26 | 16.29 |
| 2018-10-25 | 17.44 |
| 2018-10-24 | 18.97 |
| 2018-10-23 | 19.23 |
| 2018-10-22 | 23.12 |
| 2018-10-19 | 20.44 |
| 2018-10-18 | 19.36 |
| 2018-10-16 | 19.36 |
| 2018-10-15 | 19.48 |
| 2018-10-12 | 21.21 |
| 2018-10-11 | 18.84 |
| 2018-10-10 | 23.25 |
| 2018-10-09 | 23.06 |
| 2018-10-08 | 23.06 |
| 2018-10-05 | 24.59 |
| 2018-10-04 | 24.66 |
| 2018-10-03 | 27.34 |
| 2018-10-02 | 27.09 |
| 2018-09-28 | 30.47 |
| 2018-09-27 | 30.09 |
| 2018-09-26 | 30.73 |
| 2018-09-24 | 28.94 |
| 2018-09-21 | 30.98 |
| 2018-09-20 | 28.68 |
| 2018-09-19 | 28.56 |
| 2018-09-18 | 27.09 |
| 2018-09-17 | 26.13 |
| 2018-09-14 | 28.04 |
| 2018-09-13 | 26.51 |
| 2018-09-12 | 23.57 |
| 2018-09-11 | 23.70 |
| 2018-09-10 | 24.66 |
| 2018-09-07 | 26.32 |
| 2018-09-06 | 26.32 |
| 2018-09-05 | 27.53 |
| 2018-09-04 | 30.86 |
| 2018-09-03 | 29.71 |
| 2018-08-31 | 30.22 |
| 2018-08-30 | 31.88 |
| 2018-08-29 | 32.77 |
| 2018-08-28 | 32.52 |
| 2018-08-27 | 32.01 |
| 2018-08-24 | 29.07 |
| 2018-08-23 | 29.58 |
| 2018-08-22 | 30.22 |
| 2018-08-21 | 29.32 |
| 2018-08-20 | 28.81 |
| 2018-08-17 | 26.83 |
| 2018-08-16 | 26.32 |
| 2018-08-15 | 27.21 |
| 2018-08-14 | 29.32 |
| 2018-08-13 | 30.22 |
| 2018-08-10 | 31.88 |
| 2018-08-09 | 33.28 |
| 2018-08-08 | 32.13 |
| 2018-08-07 | 31.62 |
| 2018-08-06 | 29.58 |
| 2018-08-03 | 29.07 |
| 2018-08-02 | 29.07 |
| 2018-08-01 | 31.75 |
| 2018-07-31 | 33.28 |
| 2018-07-30 | 33.92 |
| 2018-07-27 | 34.31 |
| 2018-07-26 | 34.18 |
| 2018-07-25 | 34.95 |
| 2018-07-24 | 33.67 |
| 2018-07-23 | 31.62 |
| 2018-07-20 | 31.62 |
| 2018-07-19 | 30.47 |
| 2018-07-18 | 30.98 |
| 2018-07-17 | 31.50 |
| 2018-07-16 | 33.03 |
| 2018-07-13 | 32.90 |
| 2018-07-12 | 32.90 |
| 2018-07-11 | 31.62 |
| 2018-07-10 | 33.92 |
| 2018-07-09 | 33.92 |
| 2018-07-06 | 31.37 |
| 2018-07-05 | 30.73 |
| 2018-07-04 | 30.86 |
| 2018-07-03 | 32.13 |
| 2018-06-29 | 33.92 |
| 2018-06-28 | 31.75 |
| 2018-06-27 | 30.98 |
| 2018-06-26 | 33.54 |
| 2018-06-25 | 33.92 |
| 2018-06-22 | 35.84 |
| 2018-06-21 | 35.46 |
| 2018-06-20 | 37.63 |
| 2018-06-19 | 36.22 |
| 2018-06-15 | 40.04 |
| 2018-06-14 | 40.81 |
| 2018-06-13 | 42.08 |
| 2018-06-12 | 43.73 |
| 2018-06-11 | 43.60 |
| 2018-06-08 | 42.97 |
| 2018-06-07 | 45.64 |
| 2018-06-06 | 44.36 |
| 2018-06-05 | 43.73 |
| 2018-06-04 | 43.09 |
| 2018-06-01 | 40.93 |
| 2018-05-31 | 40.81 |
| 2018-05-30 | 38.39 |
| 2018-05-29 | 40.43 |
| 2018-05-28 | 41.95 |
| 2018-05-25 | 40.93 |
| 2018-05-24 | 41.57 |
| 2018-05-23 | 41.19 |
| 2018-05-21 | 43.73 |
| 2018-05-18 | 42.84 |
| 2018-05-17 | 42.46 |
| 2018-05-16 | 42.84 |
| 2018-05-15 | 43.09 |
| 2018-05-14 | 44.36 |
| 2018-05-11 | 42.59 |
| 2018-05-10 | 41.19 |
| 2018-05-09 | 39.92 |
| 2018-05-08 | 39.15 |
| 2018-05-07 | 37.25 |
| 2018-05-04 | 36.87 |
| 2018-05-03 | 38.77 |
| 2018-05-02 | 40.55 |
| 2018-04-30 | 41.19 |
| 2018-04-27 | 38.26 |
| 2018-04-26 | 37.25 |
| 2018-04-25 | 38.90 |
| 2018-04-24 | 40.30 |
| 2018-04-23 | 38.39 |
| 2018-04-20 | 38.90 |
| 2018-04-19 | 40.55 |
| 2018-04-18 | 38.52 |
| 2018-04-17 | 37.63 |
| 2018-04-16 | 38.39 |
| 2018-04-13 | 41.06 |
| 2018-04-12 | 40.93 |
| 2018-04-11 | 41.19 |
| 2018-04-10 | 40.68 |
| 2018-04-09 | 38.39 |
| 2018-04-06 | 36.61 |
| 2018-04-04 | 35.60 |
| 2018-04-03 | 38.14 |
| 2018-03-29 | 37.76 |
| 2018-03-28 | 37.63 |
| 2018-03-27 | 40.93 |
| 2018-03-26 | 39.41 |
| 2018-03-23 | 38.52 |
| 2018-03-22 | 41.82 |
| 2018-03-21 | 43.73 |
| 2018-03-20 | 43.98 |
| 2018-03-19 | 44.24 |
| 2018-03-16 | 43.60 |
| 2018-03-15 | 44.24 |
| 2018-03-14 | 43.86 |
| 2018-03-13 | 44.24 |
| 2018-03-12 | 44.36 |
| 2018-03-09 | 41.57 |
| 2018-03-08 | 40.17 |
| 2018-03-07 | 38.01 |
| 2018-03-06 | 39.41 |
| 2018-03-05 | 36.36 |
| 2018-03-02 | 39.66 |
| 2018-03-01 | 41.82 |
| 2018-02-28 | 40.55 |
| 2018-02-27 | 42.59 |
| 2018-02-26 | 43.86 |
| 2018-02-23 | 42.84 |
| 2018-02-22 | 41.70 |
| 2018-02-21 | 43.09 |
| 2018-02-20 | 42.33 |
| 2018-02-15 | 41.44 |
| 2018-02-14 | 39.15 |
| 2018-02-13 | 35.72 |
| 2018-02-12 | 34.33 |
| 2018-02-09 | 34.45 |
| 2018-02-08 | 38.39 |
| 2018-02-07 | 38.26 |
| 2018-02-06 | 39.79 |
| 2018-02-05 | 47.29 |
| 2018-02-02 | 48.81 |
| 2018-02-01 | 49.07 |
| 2018-01-31 | 50.08 |
| 2018-01-30 | 48.81 |
| 2018-01-29 | 50.34 |
| 2018-01-26 | 50.97 |
| 2018-01-25 | 49.07 |
| 2018-01-24 | 50.34 |
| 2018-01-23 | 49.70 |
| 2018-01-22 | 47.29 |
| 2018-01-19 | 46.53 |
| 2018-01-18 | 46.14 |
| 2018-01-17 | 45.38 |
| 2018-01-16 | 45.13 |
| 2018-01-15 | 42.97 |
| 2018-01-12 | 42.59 |
| 2018-01-11 | 41.57 |
| 2018-01-10 | 41.44 |
| 2018-01-09 | 39.15 |
| 2018-01-08 | 40.55 |
| 2018-01-05 | 37.25 |
| 2018-01-04 | 38.14 |
| 2018-01-03 | 39.28 |
| 2018-01-02 | 38.77 |
| 2017-12-29 | 35.98 |
| 2017-12-28 | 35.98 |
| 2017-12-27 | 35.09 |
| 2017-12-22 | 34.71 |
| 2017-12-21 | 33.94 |
| 2017-12-20 | 33.31 |
| 2017-12-19 | 33.44 |
| 2017-12-18 | 32.67 |
| 2017-12-15 | 31.72 |
| 2017-12-14 | 32.96 |
| 2017-12-13 | 33.33 |
| 2017-12-12 | 31.35 |
| 2017-12-11 | 31.84 |
| 2017-12-08 | 30.61 |
| 2017-12-07 | 29.00 |
| 2017-12-06 | 28.88 |
| 2017-12-05 | 31.60 |
| 2017-12-04 | 33.08 |
| 2017-12-01 | 32.83 |
| 2017-11-30 | 33.45 |
| 2017-11-29 | 35.06 |
| 2017-11-28 | 35.06 |
| 2017-11-27 | 35.43 |
| 2017-11-24 | 36.05 |
| 2017-11-23 | 35.30 |
| 2017-11-22 | 36.66 |
| 2017-11-21 | 35.55 |
| 2017-11-20 | 33.08 |
| 2017-11-17 | 33.08 |
| 2017-11-16 | 32.21 |
| 2017-11-15 | 31.97 |
| 2017-11-14 | 32.96 |
| 2017-11-13 | 33.08 |
| 2017-11-10 | 32.71 |
| 2017-11-09 | 32.71 |
| 2017-11-08 | 31.84 |
| 2017-11-07 | 32.09 |
| 2017-11-06 | 30.11 |
| 2017-11-03 | 30.24 |
| 2017-11-02 | 29.99 |
| 2017-11-01 | 30.24 |
| 2017-10-31 | 28.88 |
| 2017-10-30 | 29.13 |
| 2017-10-27 | 29.25 |
| 2017-10-26 | 28.38 |
| 2017-10-25 | 28.63 |
| 2017-10-24 | 28.14 |
| 2017-10-23 | 28.75 |
| 2017-10-20 | 29.87 |
| 2017-10-19 | 28.38 |
| 2017-10-18 | 30.61 |
| 2017-10-17 | 30.73 |
| 2017-10-16 | 30.73 |
| 2017-10-13 | 29.74 |
| 2017-10-12 | 29.62 |
| 2017-10-11 | 28.88 |
| 2017-10-10 | 29.50 |
| 2017-10-09 | 28.88 |
| 2017-10-06 | 29.50 |
| 2017-10-04 | 29.00 |
| 2017-10-03 | 28.01 |
| 2017-09-29 | 25.17 |
| 2017-09-28 | 24.80 |
| 2017-09-27 | 25.79 |
| 2017-09-26 | 25.17 |
| 2017-09-25 | 25.29 |
| 2017-09-22 | 26.78 |
| 2017-09-21 | 27.77 |
| 2017-09-20 | 27.77 |
| 2017-09-19 | 27.77 |
| 2017-09-18 | 27.89 |
| 2017-09-15 | 26.28 |
| 2017-09-14 | 26.28 |
| 2017-09-13 | 26.78 |
| 2017-09-12 | 26.90 |
| 2017-09-11 | 27.15 |
| 2017-09-08 | 25.67 |
| 2017-09-07 | 25.05 |
| 2017-09-06 | 25.17 |
| 2017-09-05 | 25.91 |
| 2017-09-04 | 25.91 |
| 2017-09-01 | 27.02 |
| 2017-08-31 | 26.65 |
| 2017-08-30 | 27.15 |
| 2017-08-29 | 25.54 |
| 2017-08-28 | 25.91 |
| 2017-08-25 | 25.79 |
| 2017-08-24 | 24.31 |
| 2017-08-22 | 24.18 |
| 2017-08-21 | 22.76 |
| 2017-08-18 | 22.33 |
| 2017-08-17 | 23.50 |
| 2017-08-16 | 23.69 |
| 2017-08-15 | 22.76 |
| 2017-08-14 | 22.95 |
| 2017-08-11 | 21.46 |
| 2017-08-10 | 24.06 |
| 2017-08-09 | 25.29 |
| 2017-08-08 | 25.54 |
| 2017-08-07 | 24.92 |
| 2017-08-04 | 24.43 |
| 2017-08-03 | 24.31 |
| 2017-08-02 | 24.68 |
| 2017-08-01 | 24.18 |
| 2017-07-31 | 22.82 |
| 2017-07-28 | 21.71 |
| 2017-07-27 | 22.39 |
| 2017-07-26 | 21.40 |
| 2017-07-25 | 21.09 |
| 2017-07-24 | 21.03 |
| 2017-07-21 | 20.48 |
| 2017-07-20 | 20.48 |
| 2017-07-19 | 20.23 |
| 2017-07-18 | 19.36 |
| 2017-07-17 | 19.43 |
| 2017-07-14 | 18.87 |
| 2017-07-13 | 18.75 |
| 2017-07-12 | 17.39 |
| 2017-07-11 | 16.71 |
| 2017-07-10 | 14.92 |
| 2017-07-07 | 14.11 |
| 2017-07-06 | 14.54 |
| 2017-07-05 | 14.67 |
| 2017-07-04 | 14.24 |
| 2017-07-03 | 15.72 |
| 2017-06-30 | 15.47 |
| 2017-06-29 | 16.15 |
| 2017-06-28 | 15.22 |
| 2017-06-27 | 15.66 |
| 2017-06-26 | 15.72 |
| 2017-06-23 | 15.10 |
| 2017-06-22 | 14.98 |
| 2017-06-21 | 14.48 |
| 2017-06-20 | 15.35 |
| 2017-06-19 | 15.47 |
| 2017-06-16 | 14.35 |
| 2017-06-15 | 14.04 |
| 2017-06-14 | 15.33 |
| 2017-06-13 | 15.27 |
| 2017-06-12 | 14.65 |
| 2017-06-09 | 15.88 |
| 2017-06-08 | 16.13 |
| 2017-06-07 | 15.63 |
| 2017-06-06 | 15.76 |
| 2017-06-05 | 15.21 |
| 2017-06-02 | 15.33 |
| 2017-06-01 | 14.65 |
| 2017-05-31 | 14.22 |
| 2017-05-29 | 14.41 |
| 2017-05-26 | 14.04 |
| 2017-05-25 | 13.92 |
| 2017-05-24 | 12.81 |
| 2017-05-23 | 12.69 |
| 2017-05-22 | 12.75 |
| 2017-05-19 | 12.08 |
| 2017-05-18 | 11.59 |
| 2017-05-17 | 12.26 |
| 2017-05-16 | 12.45 |
| 2017-05-15 | 12.45 |
| 2017-05-12 | 11.28 |
| 2017-05-11 | 11.16 |
| 2017-05-10 | 10.73 |
| 2017-05-09 | 9.99 |
| 2017-05-08 | 8.64 |
| 2017-05-05 | 8.28 |
| 2017-05-04 | 9.14 |
| 2017-05-02 | 9.26 |
| 2017-04-28 | 9.01 |
| 2017-04-27 | 9.14 |
| 2017-04-26 | 8.64 |
| 2017-04-25 | 8.03 |
| 2017-04-24 | 6.74 |
| 2017-04-21 | 6.13 |
| 2017-04-20 | 6.32 |
| 2017-04-19 | 5.27 |
| 2017-04-18 | 5.76 |
| 2017-04-13 | 7.30 |
| 2017-04-12 | 7.36 |
| 2017-04-11 | 6.56 |
| 2017-04-10 | 7.17 |
| 2017-04-07 | 7.23 |
| 2017-04-06 | 7.30 |
| 2017-04-05 | 7.66 |
| 2017-04-03 | 7.17 |
| 2017-03-31 | 6.87 |
| 2017-03-30 | 7.48 |
| 2017-03-29 | 7.85 |
| 2017-03-28 | 7.66 |
| 2017-03-27 | 6.99 |
| 2017-03-24 | 7.73 |
| 2017-03-23 | 7.60 |
| 2017-03-22 | 7.42 |
| 2017-03-21 | 8.77 |
| 2017-03-20 | 8.09 |
| 2017-03-17 | 7.42 |
| 2017-03-16 | 7.17 |
| 2017-03-15 | 5.15 |
| 2017-03-14 | 5.21 |
| 2017-03-13 | 5.40 |
| 2017-03-10 | 3.99 |
| 2017-03-09 | 3.86 |
| 2017-03-08 | 5.09 |
| 2017-03-07 | 4.66 |
| 2017-03-06 | 4.41 |
| 2017-03-03 | 4.11 |
| 2017-03-02 | 4.84 |
| 2017-03-01 | 5.09 |
| 2017-02-28 | 5.15 |
| 2017-02-27 | 5.89 |
| 2017-02-24 | 6.01 |
| 2017-02-23 | 6.50 |
| 2017-02-22 | 6.56 |
| 2017-02-21 | 5.58 |
| 2017-02-20 | 6.56 |
| 2017-02-17 | 5.82 |
| 2017-02-16 | 6.19 |
| 2017-02-15 | 5.64 |
| 2017-02-14 | 4.41 |
| 2017-02-13 | 4.35 |
| 2017-02-10 | 3.92 |
| 2017-02-09 | 3.49 |
| 2017-02-08 | 3.43 |
| 2017-02-07 | 2.64 |
| 2017-02-06 | 2.76 |
| 2017-02-03 | 1.78 |
| 2017-02-02 | 2.02 |
| 2017-02-01 | 2.45 |
| 2017-01-27 | 2.88 |
| 2017-01-26 | 2.82 |
| 2017-01-25 | 1.35 |
| 2017-01-24 | 1.04 |
| 2017-01-23 | 0.74 |
| 2017-01-20 | 0.92 |
| 2017-01-19 | 1.23 |
| 2017-01-18 | 1.78 |
| 2017-01-17 | 0.43 |
| 2017-01-16 | 0.06 |
| 2017-01-13 | 0.98 |
| 2017-01-12 | 0.49 |
| 2017-01-11 | 0.80 |
| 2017-01-10 | -0.06 |
| 2017-01-09 | -0.86 |
| 2017-01-06 | -1.10 |
| 2017-01-05 | -1.35 |
| 2017-01-04 | -3.00 |
| 2017-01-03 | -2.58 |
| 2016-12-30 | -3.68 |
| 2016-12-29 | -4.54 |
| 2016-12-28 | -4.35 |
| 2016-12-23 | -5.09 |
| 2016-12-22 | -4.78 |
| 2016-12-21 | -3.86 |
| 2016-12-20 | -4.48 |
| 2016-12-19 | -4.11 |
| 2016-12-16 | -3.31 |
| 2016-12-15 | -3.13 |
| 2016-12-14 | -1.10 |
| 2016-12-13 | -1.47 |
| 2016-12-12 | -1.41 |
| 2016-12-09 | 0.18 |
| 2016-12-08 | 0.61 |
| 2016-12-07 | 0.43 |
| 2016-12-06 | 0.00 |
| 2016-12-05 | -0.92 |
| 2016-12-02 | -0.49 |
| 2016-12-01 | 0.86 |
| 2016-11-30 | 0.49 |
| 2016-11-29 | 0.43 |
| 2016-11-28 | 0.86 |
| 2016-11-25 | 0.31 |
| 2016-11-24 | -0.31 |
| 2016-11-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy