Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00125 | 1999-05-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0125 % |
|---|---|
| 2025-06-27 | 44.80 |
| 2025-06-26 | 37.28 |
| 2025-06-25 | 41.04 |
| 2025-06-24 | 41.04 |
| 2025-06-23 | 44.80 |
| 2025-06-20 | 44.80 |
| 2025-06-19 | 44.80 |
| 2025-06-18 | 44.80 |
| 2025-06-17 | 44.80 |
| 2025-06-16 | 41.04 |
| 2025-06-13 | 31.64 |
| 2025-06-12 | 35.40 |
| 2025-06-11 | 29.76 |
| 2025-06-10 | 29.76 |
| 2025-06-09 | 29.76 |
| 2025-06-06 | 29.76 |
| 2025-06-05 | 29.76 |
| 2025-06-04 | 29.76 |
| 2025-06-03 | 29.76 |
| 2025-06-02 | 29.76 |
| 2025-05-30 | 29.76 |
| 2025-05-29 | 29.76 |
| 2025-05-28 | 26.00 |
| 2025-05-27 | 29.76 |
| 2025-05-26 | 35.40 |
| 2025-05-23 | 27.88 |
| 2025-05-22 | 27.88 |
| 2025-05-21 | 27.88 |
| 2025-05-20 | 27.88 |
| 2025-05-19 | 27.88 |
| 2025-05-16 | 26.00 |
| 2025-05-15 | 37.28 |
| 2025-05-14 | 35.40 |
| 2025-05-13 | 35.40 |
| 2025-05-12 | 35.40 |
| 2025-05-09 | 35.40 |
| 2025-05-08 | 35.40 |
| 2025-05-07 | 35.40 |
| 2025-05-06 | 35.40 |
| 2025-05-02 | 35.40 |
| 2025-04-30 | 35.40 |
| 2025-04-29 | 33.52 |
| 2025-04-28 | 33.52 |
| 2025-04-25 | 33.52 |
| 2025-04-24 | 33.52 |
| 2025-04-23 | 33.52 |
| 2025-04-22 | 33.52 |
| 2025-04-17 | 33.52 |
| 2025-04-16 | 39.16 |
| 2025-04-15 | 35.40 |
| 2025-04-14 | 35.40 |
| 2025-04-11 | 35.40 |
| 2025-04-10 | 29.76 |
| 2025-04-09 | 29.76 |
| 2025-04-08 | 29.76 |
| 2025-04-07 | 37.28 |
| 2025-04-03 | 39.16 |
| 2025-04-02 | 41.04 |
| 2025-04-01 | 41.04 |
| 2025-03-31 | 42.92 |
| 2025-03-28 | 46.68 |
| 2025-03-27 | 50.44 |
| 2025-03-26 | 50.44 |
| 2025-03-25 | 50.44 |
| 2025-03-24 | 50.44 |
| 2025-03-21 | 50.44 |
| 2025-03-20 | 50.44 |
| 2025-03-19 | 50.44 |
| 2025-03-18 | 50.44 |
| 2025-03-17 | 48.56 |
| 2025-03-14 | 50.44 |
| 2025-03-13 | 48.56 |
| 2025-03-12 | 41.04 |
| 2025-03-11 | 41.04 |
| 2025-03-10 | 41.04 |
| 2025-03-07 | 41.04 |
| 2025-03-06 | 42.92 |
| 2025-03-05 | 41.04 |
| 2025-03-04 | 42.92 |
| 2025-03-03 | 44.80 |
| 2025-02-28 | 48.56 |
| 2025-02-27 | 48.56 |
| 2025-02-26 | 48.56 |
| 2025-02-25 | 48.56 |
| 2025-02-24 | 44.80 |
| 2025-02-21 | 44.80 |
| 2025-02-20 | 44.80 |
| 2025-02-19 | 42.92 |
| 2025-02-18 | 42.92 |
| 2025-02-17 | 42.92 |
| 2025-02-14 | 42.92 |
| 2025-02-13 | 42.92 |
| 2025-02-12 | 42.92 |
| 2025-02-11 | 33.52 |
| 2025-02-10 | 33.52 |
| 2025-02-07 | 46.68 |
| 2025-02-06 | 46.68 |
| 2025-02-05 | 39.16 |
| 2025-02-04 | 39.16 |
| 2025-02-03 | 46.68 |
| 2025-01-28 | 39.16 |
| 2025-01-27 | 52.32 |
| 2025-01-24 | 59.84 |
| 2025-01-23 | 56.08 |
| 2025-01-22 | 56.08 |
| 2025-01-21 | 59.84 |
| 2025-01-20 | 59.84 |
| 2025-01-17 | 63.61 |
| 2025-01-16 | 63.61 |
| 2025-01-15 | 61.73 |
| 2025-01-14 | 65.49 |
| 2025-01-13 | 69.25 |
| 2025-01-10 | 69.25 |
| 2025-01-09 | 69.25 |
| 2025-01-08 | 67.37 |
| 2025-01-07 | 71.13 |
| 2025-01-06 | 54.20 |
| 2025-01-03 | 57.96 |
| 2025-01-02 | 61.73 |
| 2024-12-31 | 61.73 |
| 2024-12-30 | 61.73 |
| 2024-12-27 | 61.73 |
| 2024-12-24 | 59.84 |
| 2024-12-23 | 50.44 |
| 2024-12-20 | 50.44 |
| 2024-12-19 | 50.44 |
| 2024-12-18 | 50.44 |
| 2024-12-17 | 57.96 |
| 2024-12-16 | 57.96 |
| 2024-12-13 | 50.44 |
| 2024-12-12 | 50.44 |
| 2024-12-11 | 54.20 |
| 2024-12-10 | 54.20 |
| 2024-12-09 | 54.20 |
| 2024-12-06 | 57.96 |
| 2024-12-05 | 57.96 |
| 2024-12-04 | 57.96 |
| 2024-12-03 | 54.20 |
| 2024-12-02 | 54.20 |
| 2024-11-29 | 57.96 |
| 2024-11-28 | 57.96 |
| 2024-11-27 | 57.96 |
| 2024-11-26 | 57.96 |
| 2024-11-25 | 59.84 |
| 2024-11-22 | 63.61 |
| 2024-11-21 | 63.61 |
| 2024-11-20 | 69.25 |
| 2024-11-19 | 71.13 |
| 2024-11-18 | 73.01 |
| 2024-11-15 | 73.01 |
| 2024-11-14 | 73.01 |
| 2024-11-13 | 73.01 |
| 2024-11-12 | 71.13 |
| 2024-11-11 | 73.01 |
| 2024-11-08 | 76.77 |
| 2024-11-07 | 80.53 |
| 2024-11-06 | 80.53 |
| 2024-11-05 | 80.53 |
| 2024-11-04 | 80.53 |
| 2024-11-01 | 84.29 |
| 2024-10-31 | 80.53 |
| 2024-10-30 | 80.53 |
| 2024-10-29 | 82.41 |
| 2024-10-28 | 82.41 |
| 2024-10-25 | 88.05 |
| 2024-10-24 | 91.81 |
| 2024-10-23 | 91.81 |
| 2024-10-22 | 88.05 |
| 2024-10-21 | 84.29 |
| 2024-10-18 | 84.29 |
| 2024-10-17 | 84.29 |
| 2024-10-16 | 84.29 |
| 2024-10-15 | 88.05 |
| 2024-10-14 | 82.41 |
| 2024-10-10 | 91.81 |
| 2024-10-09 | 91.81 |
| 2024-10-08 | 95.57 |
| 2024-10-07 | 118.14 |
| 2024-10-04 | 121.90 |
| 2024-10-03 | 121.90 |
| 2024-10-02 | 121.90 |
| 2024-09-30 | 118.14 |
| 2024-09-27 | 121.90 |
| 2024-09-26 | 118.14 |
| 2024-09-25 | 121.90 |
| 2024-09-24 | 121.90 |
| 2024-09-23 | 118.14 |
| 2024-09-20 | 118.14 |
| 2024-09-19 | 118.14 |
| 2024-09-17 | 114.38 |
| 2024-09-16 | 114.38 |
| 2024-09-13 | 114.38 |
| 2024-09-12 | 114.38 |
| 2024-09-11 | 114.38 |
| 2024-09-10 | 118.14 |
| 2024-09-09 | 118.14 |
| 2024-09-05 | 121.90 |
| 2024-09-04 | 121.90 |
| 2024-09-03 | 121.90 |
| 2024-09-02 | 121.90 |
| 2024-08-30 | 121.90 |
| 2024-08-29 | 121.90 |
| 2024-08-28 | 121.90 |
| 2024-08-27 | 121.90 |
| 2024-08-26 | 125.66 |
| 2024-08-23 | 125.66 |
| 2024-08-22 | 125.66 |
| 2024-08-21 | 135.07 |
| 2024-08-20 | 135.07 |
| 2024-08-19 | 135.07 |
| 2024-08-16 | 135.07 |
| 2024-08-15 | 135.07 |
| 2024-08-14 | 135.07 |
| 2024-08-13 | 135.07 |
| 2024-08-12 | 135.07 |
| 2024-08-09 | 135.07 |
| 2024-08-08 | 131.39 |
| 2024-08-07 | 131.39 |
| 2024-08-06 | 124.05 |
| 2024-08-05 | 131.39 |
| 2024-08-02 | 131.39 |
| 2024-08-01 | 131.39 |
| 2024-07-31 | 131.39 |
| 2024-07-30 | 124.05 |
| 2024-07-29 | 124.05 |
| 2024-07-26 | 124.05 |
| 2024-07-25 | 124.05 |
| 2024-07-24 | 124.05 |
| 2024-07-23 | 120.37 |
| 2024-07-22 | 120.37 |
| 2024-07-19 | 135.07 |
| 2024-07-18 | 135.07 |
| 2024-07-17 | 135.07 |
| 2024-07-16 | 135.07 |
| 2024-07-15 | 124.05 |
| 2024-07-12 | 138.74 |
| 2024-07-11 | 138.74 |
| 2024-07-10 | 138.74 |
| 2024-07-09 | 138.74 |
| 2024-07-08 | 138.74 |
| 2024-07-05 | 138.74 |
| 2024-07-04 | 138.74 |
| 2024-07-03 | 138.74 |
| 2024-07-02 | 138.74 |
| 2024-06-28 | 138.74 |
| 2024-06-27 | 138.74 |
| 2024-06-26 | 138.74 |
| 2024-06-25 | 138.74 |
| 2024-06-24 | 138.74 |
| 2024-06-21 | 138.74 |
| 2024-06-20 | 138.74 |
| 2024-06-19 | 138.74 |
| 2024-06-18 | 138.74 |
| 2024-06-17 | 160.78 |
| 2024-06-14 | 160.78 |
| 2024-06-13 | 160.78 |
| 2024-06-12 | 160.78 |
| 2024-06-11 | 160.78 |
| 2024-06-07 | 160.78 |
| 2024-06-06 | 160.78 |
| 2024-06-05 | 160.78 |
| 2024-06-04 | 160.78 |
| 2024-06-03 | 160.78 |
| 2024-05-31 | 164.45 |
| 2024-05-30 | 164.45 |
| 2024-05-29 | 164.45 |
| 2024-05-28 | 164.45 |
| 2024-05-27 | 164.45 |
| 2024-05-24 | 157.10 |
| 2024-05-23 | 157.10 |
| 2024-05-22 | 157.10 |
| 2024-05-21 | 157.10 |
| 2024-05-20 | 157.10 |
| 2024-05-17 | 157.10 |
| 2024-05-16 | 149.76 |
| 2024-05-14 | 146.08 |
| 2024-05-13 | 146.08 |
| 2024-05-10 | 168.12 |
| 2024-05-09 | 135.07 |
| 2024-05-08 | 135.07 |
| 2024-05-07 | 146.08 |
| 2024-05-06 | 142.41 |
| 2024-05-03 | 142.41 |
| 2024-05-02 | 138.74 |
| 2024-04-30 | 138.74 |
| 2024-04-29 | 142.41 |
| 2024-04-26 | 142.41 |
| 2024-04-25 | 142.41 |
| 2024-04-24 | 142.41 |
| 2024-04-23 | 142.41 |
| 2024-04-22 | 138.74 |
| 2024-04-19 | 138.74 |
| 2024-04-18 | 138.74 |
| 2024-04-17 | 135.07 |
| 2024-04-16 | 146.08 |
| 2024-04-15 | 146.08 |
| 2024-04-12 | 160.78 |
| 2024-04-11 | 160.78 |
| 2024-04-10 | 160.78 |
| 2024-04-09 | 160.78 |
| 2024-04-08 | 160.78 |
| 2024-04-05 | 160.78 |
| 2024-04-03 | 160.78 |
| 2024-04-02 | 160.78 |
| 2024-03-28 | 160.78 |
| 2024-03-27 | 160.78 |
| 2024-03-26 | 160.78 |
| 2024-03-25 | 164.45 |
| 2024-03-22 | 175.47 |
| 2024-03-21 | 175.47 |
| 2024-03-20 | 175.47 |
| 2024-03-19 | 175.47 |
| 2024-03-18 | 164.45 |
| 2024-03-15 | 164.45 |
| 2024-03-14 | 157.10 |
| 2024-03-13 | 157.10 |
| 2024-03-12 | 157.10 |
| 2024-03-11 | 157.10 |
| 2024-03-08 | 157.10 |
| 2024-03-07 | 157.10 |
| 2024-03-06 | 157.10 |
| 2024-03-05 | 157.10 |
| 2024-03-04 | 157.10 |
| 2024-03-01 | 157.10 |
| 2024-02-29 | 157.10 |
| 2024-02-28 | 157.10 |
| 2024-02-27 | 157.10 |
| 2024-02-26 | 157.10 |
| 2024-02-23 | 157.10 |
| 2024-02-22 | 157.10 |
| 2024-02-21 | 160.78 |
| 2024-02-20 | 160.78 |
| 2024-02-19 | 160.78 |
| 2024-02-16 | 160.78 |
| 2024-02-15 | 160.78 |
| 2024-02-14 | 160.78 |
| 2024-02-09 | 160.78 |
| 2024-02-08 | 160.78 |
| 2024-02-07 | 160.78 |
| 2024-02-06 | 160.78 |
| 2024-02-05 | 160.78 |
| 2024-02-02 | 160.78 |
| 2024-02-01 | 160.78 |
| 2024-01-31 | 175.47 |
| 2024-01-30 | 175.47 |
| 2024-01-29 | 175.47 |
| 2024-01-26 | 142.41 |
| 2024-01-25 | 164.45 |
| 2024-01-24 | 160.78 |
| 2024-01-23 | 160.78 |
| 2024-01-22 | 160.78 |
| 2024-01-19 | 160.78 |
| 2024-01-18 | 157.10 |
| 2024-01-17 | 157.10 |
| 2024-01-16 | 190.16 |
| 2024-01-15 | 193.83 |
| 2024-01-12 | 193.83 |
| 2024-01-11 | 193.83 |
| 2024-01-10 | 193.83 |
| 2024-01-09 | 193.83 |
| 2024-01-08 | 197.51 |
| 2024-01-05 | 197.51 |
| 2024-01-04 | 197.51 |
| 2024-01-03 | 197.51 |
| 2024-01-02 | 197.51 |
| 2023-12-29 | 197.51 |
| 2023-12-28 | 166.29 |
| 2023-12-27 | 166.29 |
| 2023-12-22 | 166.29 |
| 2023-12-21 | 166.29 |
| 2023-12-20 | 166.29 |
| 2023-12-19 | 166.29 |
| 2023-12-18 | 166.29 |
| 2023-12-15 | 166.29 |
| 2023-12-14 | 166.29 |
| 2023-12-13 | 166.29 |
| 2023-12-12 | 166.29 |
| 2023-12-11 | 166.29 |
| 2023-12-08 | 166.29 |
| 2023-12-07 | 166.29 |
| 2023-12-06 | 166.29 |
| 2023-12-05 | 166.29 |
| 2023-12-04 | 166.29 |
| 2023-12-01 | 166.29 |
| 2023-11-30 | 166.29 |
| 2023-11-29 | 162.69 |
| 2023-11-28 | 162.69 |
| 2023-11-27 | 162.69 |
| 2023-11-24 | 162.69 |
| 2023-11-23 | 162.69 |
| 2023-11-22 | 162.69 |
| 2023-11-21 | 162.69 |
| 2023-11-20 | 162.69 |
| 2023-11-17 | 162.69 |
| 2023-11-16 | 162.69 |
| 2023-11-15 | 162.69 |
| 2023-11-14 | 162.69 |
| 2023-11-13 | 162.69 |
| 2023-11-10 | 162.69 |
| 2023-11-09 | 162.69 |
| 2023-11-08 | 162.69 |
| 2023-11-07 | 162.69 |
| 2023-11-06 | 162.69 |
| 2023-11-03 | 162.69 |
| 2023-11-02 | 162.69 |
| 2023-11-01 | 159.09 |
| 2023-10-31 | 159.09 |
| 2023-10-30 | 159.09 |
| 2023-10-27 | 159.09 |
| 2023-10-26 | 155.49 |
| 2023-10-25 | 155.49 |
| 2023-10-24 | 155.49 |
| 2023-10-20 | 155.49 |
| 2023-10-19 | 155.49 |
| 2023-10-18 | 159.09 |
| 2023-10-17 | 162.69 |
| 2023-10-16 | 162.69 |
| 2023-10-13 | 162.69 |
| 2023-10-12 | 162.69 |
| 2023-10-11 | 169.88 |
| 2023-10-10 | 169.88 |
| 2023-10-09 | 169.88 |
| 2023-10-06 | 169.88 |
| 2023-10-05 | 169.88 |
| 2023-10-04 | 169.88 |
| 2023-10-03 | 169.88 |
| 2023-09-29 | 169.88 |
| 2023-09-28 | 169.88 |
| 2023-09-27 | 144.69 |
| 2023-09-26 | 155.49 |
| 2023-09-25 | 155.49 |
| 2023-09-22 | 155.49 |
| 2023-09-21 | 155.49 |
| 2023-09-20 | 166.29 |
| 2023-09-19 | 166.29 |
| 2023-09-18 | 166.29 |
| 2023-09-15 | 166.29 |
| 2023-09-14 | 166.29 |
| 2023-09-13 | 166.29 |
| 2023-09-12 | 166.29 |
| 2023-09-11 | 166.29 |
| 2023-09-07 | 166.29 |
| 2023-09-06 | 166.29 |
| 2023-09-05 | 166.29 |
| 2023-09-04 | 166.29 |
| 2023-08-31 | 166.29 |
| 2023-08-30 | 166.29 |
| 2023-08-29 | 166.29 |
| 2023-08-28 | 166.29 |
| 2023-08-25 | 166.29 |
| 2023-08-24 | 169.88 |
| 2023-08-23 | 180.68 |
| 2023-08-22 | 182.48 |
| 2023-08-21 | 157.76 |
| 2023-08-18 | 157.76 |
| 2023-08-17 | 154.23 |
| 2023-08-16 | 154.23 |
| 2023-08-15 | 157.76 |
| 2023-08-14 | 157.76 |
| 2023-08-11 | 157.76 |
| 2023-08-10 | 147.17 |
| 2023-08-09 | 147.17 |
| 2023-08-08 | 150.70 |
| 2023-08-07 | 150.70 |
| 2023-08-04 | 150.70 |
| 2023-08-03 | 157.76 |
| 2023-08-02 | 157.76 |
| 2023-08-01 | 157.76 |
| 2023-07-31 | 161.29 |
| 2023-07-28 | 161.29 |
| 2023-07-27 | 161.29 |
| 2023-07-26 | 161.29 |
| 2023-07-25 | 161.29 |
| 2023-07-24 | 161.29 |
| 2023-07-21 | 157.76 |
| 2023-07-20 | 157.76 |
| 2023-07-19 | 157.76 |
| 2023-07-18 | 150.70 |
| 2023-07-14 | 154.23 |
| 2023-07-13 | 147.17 |
| 2023-07-12 | 147.17 |
| 2023-07-11 | 143.64 |
| 2023-07-10 | 143.64 |
| 2023-07-07 | 143.64 |
| 2023-07-06 | 143.64 |
| 2023-07-05 | 140.11 |
| 2023-07-04 | 150.70 |
| 2023-07-03 | 150.70 |
| 2023-06-30 | 150.70 |
| 2023-06-29 | 154.23 |
| 2023-06-28 | 157.76 |
| 2023-06-27 | 164.82 |
| 2023-06-26 | 164.82 |
| 2023-06-23 | 175.42 |
| 2023-06-21 | 175.42 |
| 2023-06-20 | 157.76 |
| 2023-06-19 | 157.76 |
| 2023-06-16 | 157.76 |
| 2023-06-15 | 171.89 |
| 2023-06-14 | 178.95 |
| 2023-06-13 | 182.48 |
| 2023-06-12 | 200.13 |
| 2023-06-09 | 200.13 |
| 2023-06-08 | 200.13 |
| 2023-06-07 | 200.13 |
| 2023-06-06 | 200.13 |
| 2023-06-05 | 200.13 |
| 2023-06-02 | 200.13 |
| 2023-06-01 | 200.13 |
| 2023-05-31 | 193.07 |
| 2023-05-30 | 193.07 |
| 2023-05-29 | 193.07 |
| 2023-05-25 | 193.07 |
| 2023-05-24 | 193.07 |
| 2023-05-23 | 193.07 |
| 2023-05-22 | 193.07 |
| 2023-05-19 | 214.26 |
| 2023-05-18 | 214.26 |
| 2023-05-17 | 214.26 |
| 2023-05-16 | 246.04 |
| 2023-05-15 | 246.04 |
| 2023-05-12 | 246.04 |
| 2023-05-11 | 246.04 |
| 2023-05-10 | 246.04 |
| 2023-05-09 | 246.04 |
| 2023-05-08 | 246.04 |
| 2023-05-05 | 246.04 |
| 2023-05-04 | 246.04 |
| 2023-05-03 | 246.04 |
| 2023-05-02 | 246.04 |
| 2023-04-28 | 246.04 |
| 2023-04-27 | 246.04 |
| 2023-04-26 | 246.04 |
| 2023-04-25 | 246.04 |
| 2023-04-24 | 246.04 |
| 2023-04-21 | 246.04 |
| 2023-04-20 | 260.16 |
| 2023-04-19 | 260.16 |
| 2023-04-18 | 267.22 |
| 2023-04-17 | 267.22 |
| 2023-04-14 | 267.22 |
| 2023-04-13 | 267.22 |
| 2023-04-12 | 267.22 |
| 2023-04-11 | 267.22 |
| 2023-04-06 | 267.22 |
| 2023-04-04 | 267.22 |
| 2023-04-03 | 267.22 |
| 2023-03-31 | 267.22 |
| 2023-03-30 | 267.22 |
| 2023-03-29 | 267.22 |
| 2023-03-28 | 267.22 |
| 2023-03-27 | 267.22 |
| 2023-03-24 | 274.28 |
| 2023-03-23 | 274.28 |
| 2023-03-22 | 274.28 |
| 2023-03-21 | 274.28 |
| 2023-03-20 | 274.28 |
| 2023-03-17 | 288.41 |
| 2023-03-16 | 288.41 |
| 2023-03-15 | 288.41 |
| 2023-03-14 | 288.41 |
| 2023-03-13 | 295.47 |
| 2023-03-10 | 284.88 |
| 2023-03-09 | 284.88 |
| 2023-03-08 | 284.88 |
| 2023-03-07 | 284.88 |
| 2023-03-06 | 281.35 |
| 2023-03-03 | 281.35 |
| 2023-03-02 | 281.35 |
| 2023-03-01 | 281.35 |
| 2023-02-28 | 281.35 |
| 2023-02-27 | 281.35 |
| 2023-02-24 | 281.35 |
| 2023-02-23 | 281.35 |
| 2023-02-22 | 281.35 |
| 2023-02-21 | 281.35 |
| 2023-02-20 | 281.35 |
| 2023-02-17 | 281.35 |
| 2023-02-16 | 281.35 |
| 2023-02-15 | 281.35 |
| 2023-02-14 | 281.35 |
| 2023-02-13 | 281.35 |
| 2023-02-10 | 274.28 |
| 2023-02-09 | 274.28 |
| 2023-02-08 | 274.28 |
| 2023-02-07 | 277.82 |
| 2023-02-06 | 277.82 |
| 2023-02-03 | 277.82 |
| 2023-02-02 | 277.82 |
| 2023-02-01 | 277.82 |
| 2023-01-31 | 277.82 |
| 2023-01-30 | 277.82 |
| 2023-01-27 | 316.66 |
| 2023-01-26 | 316.66 |
| 2023-01-20 | 330.78 |
| 2023-01-19 | 302.53 |
| 2023-01-18 | 302.53 |
| 2023-01-17 | 302.53 |
| 2023-01-16 | 309.59 |
| 2023-01-13 | 267.22 |
| 2023-01-12 | 267.22 |
| 2023-01-11 | 267.22 |
| 2023-01-10 | 267.22 |
| 2023-01-09 | 263.69 |
| 2023-01-06 | 253.10 |
| 2023-01-05 | 249.57 |
| 2023-01-04 | 249.57 |
| 2023-01-03 | 249.57 |
| 2022-12-30 | 249.57 |
| 2022-12-29 | 231.91 |
| 2022-12-28 | 231.91 |
| 2022-12-23 | 231.91 |
| 2022-12-22 | 231.91 |
| 2022-12-21 | 231.91 |
| 2022-12-20 | 231.91 |
| 2022-12-19 | 231.91 |
| 2022-12-16 | 231.91 |
| 2022-12-15 | 230.15 |
| 2022-12-14 | 230.15 |
| 2022-12-13 | 230.15 |
| 2022-12-12 | 230.15 |
| 2022-12-09 | 230.15 |
| 2022-12-08 | 240.57 |
| 2022-12-07 | 240.57 |
| 2022-12-06 | 240.57 |
| 2022-12-05 | 230.15 |
| 2022-12-02 | 244.05 |
| 2022-12-01 | 244.05 |
| 2022-11-30 | 244.05 |
| 2022-11-29 | 244.05 |
| 2022-11-28 | 244.05 |
| 2022-11-25 | 244.05 |
| 2022-11-24 | 244.05 |
| 2022-11-23 | 223.20 |
| 2022-11-22 | 223.20 |
| 2022-11-21 | 202.35 |
| 2022-11-18 | 202.35 |
| 2022-11-17 | 191.92 |
| 2022-11-16 | 191.92 |
| 2022-11-15 | 212.77 |
| 2022-11-14 | 216.25 |
| 2022-11-11 | 216.25 |
| 2022-11-10 | 212.77 |
| 2022-11-09 | 212.77 |
| 2022-11-08 | 219.72 |
| 2022-11-07 | 219.72 |
| 2022-11-04 | 219.72 |
| 2022-11-03 | 212.77 |
| 2022-11-02 | 216.25 |
| 2022-11-01 | 216.25 |
| 2022-10-31 | 219.72 |
| 2022-10-28 | 219.72 |
| 2022-10-27 | 216.25 |
| 2022-10-26 | 216.25 |
| 2022-10-25 | 219.72 |
| 2022-10-24 | 219.72 |
| 2022-10-21 | 223.20 |
| 2022-10-20 | 209.30 |
| 2022-10-19 | 216.25 |
| 2022-10-18 | 212.77 |
| 2022-10-17 | 212.77 |
| 2022-10-14 | 219.72 |
| 2022-10-13 | 212.77 |
| 2022-10-12 | 233.62 |
| 2022-10-11 | 233.62 |
| 2022-10-10 | 237.10 |
| 2022-10-07 | 216.25 |
| 2022-10-06 | 226.67 |
| 2022-10-05 | 219.72 |
| 2022-10-03 | 219.72 |
| 2022-09-30 | 219.72 |
| 2022-09-29 | 219.72 |
| 2022-09-28 | 219.72 |
| 2022-09-27 | 219.72 |
| 2022-09-26 | 219.72 |
| 2022-09-23 | 219.72 |
| 2022-09-22 | 240.57 |
| 2022-09-21 | 240.57 |
| 2022-09-20 | 244.05 |
| 2022-09-19 | 244.05 |
| 2022-09-16 | 244.05 |
| 2022-09-15 | 244.05 |
| 2022-09-14 | 244.05 |
| 2022-09-13 | 244.05 |
| 2022-09-09 | 244.05 |
| 2022-09-08 | 244.05 |
| 2022-09-07 | 247.52 |
| 2022-09-06 | 247.52 |
| 2022-09-05 | 247.52 |
| 2022-09-02 | 247.52 |
| 2022-09-01 | 251.00 |
| 2022-08-31 | 254.47 |
| 2022-08-30 | 254.47 |
| 2022-08-29 | 254.47 |
| 2022-08-26 | 254.47 |
| 2022-08-25 | 254.47 |
| 2022-08-24 | 257.95 |
| 2022-08-23 | 263.16 |
| 2022-08-22 | 263.16 |
| 2022-08-19 | 263.16 |
| 2022-08-18 | 270.01 |
| 2022-08-17 | 263.16 |
| 2022-08-16 | 270.01 |
| 2022-08-15 | 270.01 |
| 2022-08-12 | 270.01 |
| 2022-08-11 | 276.87 |
| 2022-08-10 | 263.16 |
| 2022-08-09 | 266.59 |
| 2022-08-08 | 263.16 |
| 2022-08-05 | 263.16 |
| 2022-08-04 | 263.16 |
| 2022-08-03 | 259.74 |
| 2022-08-02 | 259.74 |
| 2022-08-01 | 276.87 |
| 2022-07-29 | 276.87 |
| 2022-07-28 | 276.87 |
| 2022-07-27 | 276.87 |
| 2022-07-26 | 276.87 |
| 2022-07-25 | 280.29 |
| 2022-07-22 | 280.29 |
| 2022-07-21 | 280.29 |
| 2022-07-20 | 280.29 |
| 2022-07-19 | 276.87 |
| 2022-07-18 | 263.16 |
| 2022-07-15 | 249.46 |
| 2022-07-14 | 259.74 |
| 2022-07-13 | 242.61 |
| 2022-07-12 | 276.87 |
| 2022-07-11 | 276.87 |
| 2022-07-08 | 276.87 |
| 2022-07-07 | 311.13 |
| 2022-07-06 | 311.13 |
| 2022-07-05 | 300.85 |
| 2022-07-04 | 300.85 |
| 2022-06-30 | 300.85 |
| 2022-06-29 | 300.85 |
| 2022-06-28 | 300.85 |
| 2022-06-27 | 300.85 |
| 2022-06-24 | 317.98 |
| 2022-06-23 | 297.42 |
| 2022-06-22 | 297.42 |
| 2022-06-21 | 294.00 |
| 2022-06-20 | 290.57 |
| 2022-06-17 | 287.14 |
| 2022-06-16 | 276.87 |
| 2022-06-15 | 276.87 |
| 2022-06-14 | 276.87 |
| 2022-06-13 | 276.87 |
| 2022-06-10 | 270.01 |
| 2022-06-09 | 294.00 |
| 2022-06-08 | 294.00 |
| 2022-06-07 | 294.00 |
| 2022-06-06 | 294.00 |
| 2022-06-02 | 294.00 |
| 2022-06-01 | 294.00 |
| 2022-05-31 | 294.00 |
| 2022-05-30 | 294.00 |
| 2022-05-27 | 294.00 |
| 2022-05-26 | 294.00 |
| 2022-05-25 | 294.00 |
| 2022-05-24 | 280.29 |
| 2022-05-23 | 280.29 |
| 2022-05-20 | 280.29 |
| 2022-05-19 | 280.29 |
| 2022-05-18 | 270.01 |
| 2022-05-17 | 276.87 |
| 2022-05-16 | 270.01 |
| 2022-05-13 | 270.01 |
| 2022-05-12 | 270.01 |
| 2022-05-11 | 270.01 |
| 2022-05-10 | 276.87 |
| 2022-05-06 | 297.42 |
| 2022-05-05 | 297.42 |
| 2022-05-04 | 297.42 |
| 2022-05-03 | 297.42 |
| 2022-04-29 | 311.13 |
| 2022-04-28 | 311.13 |
| 2022-04-27 | 311.13 |
| 2022-04-26 | 311.13 |
| 2022-04-25 | 300.85 |
| 2022-04-22 | 307.70 |
| 2022-04-21 | 307.70 |
| 2022-04-20 | 307.70 |
| 2022-04-19 | 307.70 |
| 2022-04-14 | 307.70 |
| 2022-04-13 | 307.70 |
| 2022-04-12 | 276.87 |
| 2022-04-11 | 276.87 |
| 2022-04-08 | 276.87 |
| 2022-04-07 | 276.87 |
| 2022-04-06 | 276.87 |
| 2022-04-04 | 276.87 |
| 2022-04-01 | 259.74 |
| 2022-03-31 | 259.74 |
| 2022-03-30 | 259.74 |
| 2022-03-29 | 259.74 |
| 2022-03-28 | 266.59 |
| 2022-03-25 | 276.87 |
| 2022-03-24 | 276.87 |
| 2022-03-23 | 266.59 |
| 2022-03-22 | 266.59 |
| 2022-03-21 | 266.59 |
| 2022-03-18 | 266.59 |
| 2022-03-17 | 256.31 |
| 2022-03-16 | 256.31 |
| 2022-03-15 | 294.00 |
| 2022-03-14 | 294.00 |
| 2022-03-11 | 294.00 |
| 2022-03-10 | 290.57 |
| 2022-03-09 | 276.87 |
| 2022-03-08 | 276.87 |
| 2022-03-07 | 294.00 |
| 2022-03-04 | 317.98 |
| 2022-03-03 | 317.98 |
| 2022-03-02 | 317.98 |
| 2022-03-01 | 317.98 |
| 2022-02-28 | 317.98 |
| 2022-02-25 | 317.98 |
| 2022-02-24 | 317.98 |
| 2022-02-23 | 317.98 |
| 2022-02-22 | 317.98 |
| 2022-02-21 | 317.98 |
| 2022-02-18 | 331.68 |
| 2022-02-17 | 331.68 |
| 2022-02-16 | 331.68 |
| 2022-02-15 | 331.68 |
| 2022-02-14 | 331.68 |
| 2022-02-11 | 328.26 |
| 2022-02-10 | 328.26 |
| 2022-02-09 | 328.26 |
| 2022-02-08 | 328.26 |
| 2022-02-07 | 328.26 |
| 2022-02-04 | 328.26 |
| 2022-01-31 | 328.26 |
| 2022-01-28 | 328.26 |
| 2022-01-27 | 328.26 |
| 2022-01-26 | 328.26 |
| 2022-01-25 | 328.26 |
| 2022-01-24 | 328.26 |
| 2022-01-21 | 328.26 |
| 2022-01-20 | 328.26 |
| 2022-01-19 | 328.26 |
| 2022-01-18 | 328.26 |
| 2022-01-17 | 355.67 |
| 2022-01-14 | 321.40 |
| 2022-01-13 | 321.40 |
| 2022-01-12 | 321.40 |
| 2022-01-11 | 314.55 |
| 2022-01-10 | 311.13 |
| 2022-01-07 | 314.55 |
| 2022-01-06 | 314.55 |
| 2022-01-05 | 314.55 |
| 2022-01-04 | 314.55 |
| 2022-01-03 | 314.55 |
| 2021-12-31 | 307.70 |
| 2021-12-30 | 307.70 |
| 2021-12-29 | 304.27 |
| 2021-12-28 | 304.27 |
| 2021-12-24 | 311.13 |
| 2021-12-23 | 311.13 |
| 2021-12-22 | 328.26 |
| 2021-12-21 | 328.26 |
| 2021-12-20 | 328.26 |
| 2021-12-17 | 333.40 |
| 2021-12-16 | 333.40 |
| 2021-12-15 | 333.40 |
| 2021-12-14 | 336.78 |
| 2021-12-13 | 323.24 |
| 2021-12-10 | 336.78 |
| 2021-12-09 | 336.78 |
| 2021-12-08 | 336.78 |
| 2021-12-07 | 336.78 |
| 2021-12-06 | 336.78 |
| 2021-12-03 | 336.78 |
| 2021-12-02 | 336.78 |
| 2021-12-01 | 336.78 |
| 2021-11-30 | 336.78 |
| 2021-11-29 | 336.78 |
| 2021-11-26 | 336.78 |
| 2021-11-25 | 326.62 |
| 2021-11-24 | 323.24 |
| 2021-11-23 | 323.24 |
| 2021-11-22 | 323.24 |
| 2021-11-19 | 323.24 |
| 2021-11-18 | 323.24 |
| 2021-11-17 | 323.24 |
| 2021-11-16 | 326.62 |
| 2021-11-15 | 326.62 |
| 2021-11-12 | 326.62 |
| 2021-11-11 | 326.62 |
| 2021-11-10 | 326.62 |
| 2021-11-09 | 323.24 |
| 2021-11-08 | 323.24 |
| 2021-11-05 | 323.24 |
| 2021-11-04 | 323.24 |
| 2021-11-03 | 323.24 |
| 2021-11-02 | 353.71 |
| 2021-11-01 | 353.71 |
| 2021-10-29 | 353.71 |
| 2021-10-28 | 353.71 |
| 2021-10-27 | 353.71 |
| 2021-10-26 | 353.71 |
| 2021-10-25 | 353.71 |
| 2021-10-22 | 353.71 |
| 2021-10-21 | 353.71 |
| 2021-10-20 | 353.71 |
| 2021-10-19 | 353.71 |
| 2021-10-18 | 353.71 |
| 2021-10-15 | 353.71 |
| 2021-10-12 | 350.33 |
| 2021-10-11 | 350.33 |
| 2021-10-08 | 350.33 |
| 2021-10-07 | 350.33 |
| 2021-10-06 | 350.33 |
| 2021-10-05 | 316.47 |
| 2021-10-04 | 319.85 |
| 2021-09-30 | 319.85 |
| 2021-09-29 | 319.85 |
| 2021-09-28 | 313.08 |
| 2021-09-27 | 333.40 |
| 2021-09-24 | 333.40 |
| 2021-09-23 | 333.40 |
| 2021-09-21 | 333.40 |
| 2021-09-20 | 333.40 |
| 2021-09-17 | 340.17 |
| 2021-09-16 | 346.94 |
| 2021-09-15 | 340.17 |
| 2021-09-14 | 346.94 |
| 2021-09-13 | 397.73 |
| 2021-09-10 | 384.18 |
| 2021-09-09 | 384.18 |
| 2021-09-08 | 384.18 |
| 2021-09-07 | 384.18 |
| 2021-09-06 | 384.18 |
| 2021-09-03 | 384.18 |
| 2021-09-02 | 385.88 |
| 2021-09-01 | 385.88 |
| 2021-08-31 | 385.88 |
| 2021-08-30 | 385.88 |
| 2021-08-27 | 385.88 |
| 2021-08-26 | 385.88 |
| 2021-08-25 | 385.88 |
| 2021-08-24 | 385.88 |
| 2021-08-23 | 379.18 |
| 2021-08-20 | 382.53 |
| 2021-08-19 | 385.88 |
| 2021-08-18 | 385.88 |
| 2021-08-17 | 385.88 |
| 2021-08-16 | 399.28 |
| 2021-08-13 | 402.63 |
| 2021-08-12 | 402.63 |
| 2021-08-11 | 402.63 |
| 2021-08-10 | 402.63 |
| 2021-08-09 | 402.63 |
| 2021-08-06 | 402.63 |
| 2021-08-05 | 402.63 |
| 2021-08-04 | 402.63 |
| 2021-08-03 | 375.82 |
| 2021-08-02 | 375.82 |
| 2021-07-30 | 375.82 |
| 2021-07-29 | 372.47 |
| 2021-07-28 | 385.88 |
| 2021-07-27 | 385.88 |
| 2021-07-26 | 385.88 |
| 2021-07-23 | 385.88 |
| 2021-07-22 | 402.63 |
| 2021-07-21 | 402.63 |
| 2021-07-20 | 402.63 |
| 2021-07-19 | 402.63 |
| 2021-07-16 | 469.65 |
| 2021-07-15 | 496.46 |
| 2021-07-14 | 496.46 |
| 2021-07-13 | 496.46 |
| 2021-07-12 | 496.46 |
| 2021-07-09 | 496.46 |
| 2021-07-08 | 496.46 |
| 2021-07-07 | 493.11 |
| 2021-07-06 | 469.65 |
| 2021-07-05 | 462.95 |
| 2021-07-02 | 462.95 |
| 2021-06-30 | 409.33 |
| 2021-06-29 | 395.93 |
| 2021-06-28 | 395.93 |
| 2021-06-25 | 395.93 |
| 2021-06-24 | 395.93 |
| 2021-06-23 | 395.93 |
| 2021-06-22 | 369.12 |
| 2021-06-21 | 365.77 |
| 2021-06-18 | 365.77 |
| 2021-06-17 | 365.77 |
| 2021-06-16 | 365.77 |
| 2021-06-15 | 365.77 |
| 2021-06-11 | 369.12 |
| 2021-06-10 | 369.12 |
| 2021-06-09 | 369.12 |
| 2021-06-08 | 362.42 |
| 2021-06-07 | 362.42 |
| 2021-06-04 | 362.42 |
| 2021-06-03 | 362.42 |
| 2021-06-02 | 362.42 |
| 2021-06-01 | 362.42 |
| 2021-05-31 | 362.42 |
| 2021-05-28 | 362.42 |
| 2021-05-27 | 362.42 |
| 2021-05-26 | 355.72 |
| 2021-05-25 | 355.72 |
| 2021-05-24 | 355.72 |
| 2021-05-21 | 355.72 |
| 2021-05-20 | 355.72 |
| 2021-05-18 | 355.72 |
| 2021-05-17 | 355.72 |
| 2021-05-14 | 355.72 |
| 2021-05-13 | 369.12 |
| 2021-05-12 | 372.47 |
| 2021-05-11 | 372.47 |
| 2021-05-10 | 375.82 |
| 2021-05-07 | 375.82 |
| 2021-05-06 | 375.82 |
| 2021-05-05 | 352.37 |
| 2021-05-04 | 352.37 |
| 2021-05-03 | 352.37 |
| 2021-04-30 | 352.37 |
| 2021-04-29 | 355.72 |
| 2021-04-28 | 355.72 |
| 2021-04-27 | 362.42 |
| 2021-04-26 | 362.42 |
| 2021-04-23 | 362.42 |
| 2021-04-22 | 362.42 |
| 2021-04-21 | 359.07 |
| 2021-04-20 | 359.07 |
| 2021-04-19 | 359.07 |
| 2021-04-16 | 375.82 |
| 2021-04-15 | 375.82 |
| 2021-04-14 | 375.82 |
| 2021-04-13 | 385.88 |
| 2021-04-12 | 385.88 |
| 2021-04-09 | 385.88 |
| 2021-04-08 | 385.88 |
| 2021-04-07 | 369.12 |
| 2021-04-01 | 369.12 |
| 2021-03-31 | 369.12 |
| 2021-03-30 | 369.12 |
| 2021-03-29 | 369.12 |
| 2021-03-26 | 369.12 |
| 2021-03-25 | 369.12 |
| 2021-03-24 | 369.12 |
| 2021-03-23 | 369.12 |
| 2021-03-22 | 369.12 |
| 2021-03-19 | 375.82 |
| 2021-03-18 | 375.82 |
| 2021-03-17 | 369.12 |
| 2021-03-16 | 369.12 |
| 2021-03-15 | 369.12 |
| 2021-03-12 | 369.12 |
| 2021-03-11 | 369.12 |
| 2021-03-10 | 369.12 |
| 2021-03-09 | 349.02 |
| 2021-03-08 | 375.82 |
| 2021-03-05 | 369.12 |
| 2021-03-04 | 355.72 |
| 2021-03-03 | 375.82 |
| 2021-03-02 | 369.12 |
| 2021-03-01 | 369.12 |
| 2021-02-26 | 369.12 |
| 2021-02-25 | 355.72 |
| 2021-02-24 | 345.67 |
| 2021-02-23 | 345.67 |
| 2021-02-22 | 345.67 |
| 2021-02-19 | 345.67 |
| 2021-02-18 | 345.67 |
| 2021-02-17 | 342.32 |
| 2021-02-16 | 335.61 |
| 2021-02-11 | 352.37 |
| 2021-02-10 | 352.37 |
| 2021-02-09 | 352.37 |
| 2021-02-08 | 342.32 |
| 2021-02-05 | 338.96 |
| 2021-02-04 | 338.96 |
| 2021-02-03 | 342.32 |
| 2021-02-02 | 342.32 |
| 2021-02-01 | 342.32 |
| 2021-01-29 | 338.96 |
| 2021-01-28 | 338.96 |
| 2021-01-27 | 338.96 |
| 2021-01-26 | 338.96 |
| 2021-01-25 | 352.37 |
| 2021-01-22 | 349.02 |
| 2021-01-21 | 349.02 |
| 2021-01-20 | 349.02 |
| 2021-01-19 | 352.37 |
| 2021-01-18 | 352.37 |
| 2021-01-15 | 352.37 |
| 2021-01-14 | 352.37 |
| 2021-01-13 | 352.37 |
| 2021-01-12 | 352.37 |
| 2021-01-11 | 352.37 |
| 2021-01-08 | 352.37 |
| 2021-01-07 | 338.96 |
| 2021-01-06 | 338.96 |
| 2021-01-05 | 338.96 |
| 2021-01-04 | 362.42 |
| 2020-12-31 | 328.91 |
| 2020-12-30 | 328.91 |
| 2020-12-29 | 328.91 |
| 2020-12-28 | 328.91 |
| 2020-12-24 | 335.61 |
| 2020-12-23 | 335.61 |
| 2020-12-22 | 335.61 |
| 2020-12-21 | 352.37 |
| 2020-12-18 | 352.37 |
| 2020-12-17 | 352.37 |
| 2020-12-16 | 352.37 |
| 2020-12-15 | 352.37 |
| 2020-12-14 | 352.37 |
| 2020-12-11 | 352.37 |
| 2020-12-10 | 352.37 |
| 2020-12-09 | 355.72 |
| 2020-12-08 | 355.72 |
| 2020-12-07 | 355.72 |
| 2020-12-04 | 355.72 |
| 2020-12-03 | 352.37 |
| 2020-12-02 | 352.37 |
| 2020-12-01 | 352.37 |
| 2020-11-30 | 352.37 |
| 2020-11-27 | 352.37 |
| 2020-11-26 | 352.37 |
| 2020-11-25 | 338.96 |
| 2020-11-24 | 338.96 |
| 2020-11-23 | 338.96 |
| 2020-11-20 | 338.96 |
| 2020-11-19 | 338.96 |
| 2020-11-18 | 338.96 |
| 2020-11-17 | 338.96 |
| 2020-11-16 | 338.96 |
| 2020-11-13 | 335.61 |
| 2020-11-12 | 352.37 |
| 2020-11-11 | 352.37 |
| 2020-11-10 | 352.37 |
| 2020-11-09 | 352.37 |
| 2020-11-06 | 335.61 |
| 2020-11-05 | 335.61 |
| 2020-11-04 | 335.61 |
| 2020-11-03 | 335.61 |
| 2020-11-02 | 335.61 |
| 2020-10-30 | 335.61 |
| 2020-10-29 | 335.61 |
| 2020-10-28 | 335.61 |
| 2020-10-27 | 312.16 |
| 2020-10-23 | 312.16 |
| 2020-10-22 | 312.16 |
| 2020-10-21 | 325.56 |
| 2020-10-20 | 325.56 |
| 2020-10-19 | 335.61 |
| 2020-10-16 | 335.61 |
| 2020-10-15 | 335.61 |
| 2020-10-14 | 335.61 |
| 2020-10-12 | 335.61 |
| 2020-10-09 | 335.61 |
| 2020-10-08 | 335.61 |
| 2020-10-07 | 335.61 |
| 2020-10-06 | 369.12 |
| 2020-10-05 | 308.81 |
| 2020-09-30 | 369.12 |
| 2020-09-29 | 369.12 |
| 2020-09-28 | 335.61 |
| 2020-09-25 | 335.61 |
| 2020-09-24 | 335.61 |
| 2020-09-23 | 335.61 |
| 2020-09-22 | 362.42 |
| 2020-09-21 | 335.61 |
| 2020-09-18 | 362.42 |
| 2020-09-17 | 359.07 |
| 2020-09-16 | 308.81 |
| 2020-09-15 | 292.05 |
| 2020-09-14 | 288.70 |
| 2020-09-11 | 278.65 |
| 2020-09-10 | 278.65 |
| 2020-09-09 | 275.30 |
| 2020-09-08 | 275.30 |
| 2020-09-07 | 302.11 |
| 2020-09-04 | 302.11 |
| 2020-09-03 | 308.81 |
| 2020-09-02 | 308.81 |
| 2020-09-01 | 308.81 |
| 2020-08-31 | 305.46 |
| 2020-08-28 | 305.46 |
| 2020-08-27 | 308.81 |
| 2020-08-26 | 308.81 |
| 2020-08-25 | 318.86 |
| 2020-08-24 | 315.51 |
| 2020-08-21 | 302.11 |
| 2020-08-20 | 275.30 |
| 2020-08-19 | 275.30 |
| 2020-08-18 | 271.95 |
| 2020-08-17 | 271.95 |
| 2020-08-14 | 271.95 |
| 2020-08-13 | 271.95 |
| 2020-08-12 | 285.35 |
| 2020-08-11 | 271.95 |
| 2020-08-10 | 271.95 |
| 2020-08-07 | 271.95 |
| 2020-08-06 | 271.95 |
| 2020-08-05 | 271.95 |
| 2020-08-04 | 271.95 |
| 2020-08-03 | 308.81 |
| 2020-07-31 | 308.81 |
| 2020-07-30 | 308.81 |
| 2020-07-29 | 308.81 |
| 2020-07-28 | 308.81 |
| 2020-07-27 | 308.81 |
| 2020-07-24 | 308.81 |
| 2020-07-23 | 308.81 |
| 2020-07-22 | 308.81 |
| 2020-07-21 | 308.81 |
| 2020-07-20 | 308.81 |
| 2020-07-17 | 308.81 |
| 2020-07-16 | 308.81 |
| 2020-07-15 | 308.81 |
| 2020-07-14 | 308.81 |
| 2020-07-13 | 308.81 |
| 2020-07-10 | 352.37 |
| 2020-07-09 | 332.26 |
| 2020-07-08 | 332.26 |
| 2020-07-07 | 332.26 |
| 2020-07-06 | 332.26 |
| 2020-07-03 | 332.26 |
| 2020-07-02 | 332.26 |
| 2020-06-30 | 332.26 |
| 2020-06-29 | 332.26 |
| 2020-06-26 | 332.26 |
| 2020-06-24 | 332.26 |
| 2020-06-23 | 332.26 |
| 2020-06-22 | 332.26 |
| 2020-06-19 | 352.37 |
| 2020-06-18 | 352.37 |
| 2020-06-17 | 352.37 |
| 2020-06-16 | 352.37 |
| 2020-06-15 | 395.93 |
| 2020-06-12 | 395.93 |
| 2020-06-11 | 432.79 |
| 2020-06-10 | 436.14 |
| 2020-06-09 | 395.93 |
| 2020-06-08 | 322.21 |
| 2020-06-05 | 308.81 |
| 2020-06-04 | 318.86 |
| 2020-06-03 | 318.86 |
| 2020-06-02 | 342.32 |
| 2020-06-01 | 345.67 |
| 2020-05-29 | 345.67 |
| 2020-05-28 | 345.67 |
| 2020-05-27 | 369.12 |
| 2020-05-26 | 369.12 |
| 2020-05-25 | 369.12 |
| 2020-05-22 | 369.12 |
| 2020-05-21 | 385.88 |
| 2020-05-20 | 385.88 |
| 2020-05-19 | 385.88 |
| 2020-05-18 | 385.88 |
| 2020-05-15 | 385.88 |
| 2020-05-14 | 385.88 |
| 2020-05-13 | 385.88 |
| 2020-05-12 | 385.88 |
| 2020-05-11 | 389.23 |
| 2020-05-08 | 389.23 |
| 2020-05-07 | 402.63 |
| 2020-05-06 | 402.63 |
| 2020-05-05 | 402.63 |
| 2020-05-04 | 402.63 |
| 2020-04-29 | 402.63 |
| 2020-04-28 | 402.63 |
| 2020-04-27 | 402.63 |
| 2020-04-24 | 402.63 |
| 2020-04-23 | 402.63 |
| 2020-04-22 | 402.63 |
| 2020-04-21 | 436.14 |
| 2020-04-20 | 442.84 |
| 2020-04-17 | 442.84 |
| 2020-04-16 | 462.95 |
| 2020-04-15 | 462.95 |
| 2020-04-14 | 462.95 |
| 2020-04-09 | 499.81 |
| 2020-04-08 | 513.21 |
| 2020-04-07 | 513.21 |
| 2020-04-06 | 513.21 |
| 2020-04-03 | 513.21 |
| 2020-04-02 | 513.21 |
| 2020-04-01 | 513.21 |
| 2020-03-31 | 513.21 |
| 2020-03-30 | 513.21 |
| 2020-03-27 | 469.65 |
| 2020-03-26 | 419.39 |
| 2020-03-25 | 419.39 |
| 2020-03-24 | 402.63 |
| 2020-03-23 | 402.63 |
| 2020-03-20 | 402.63 |
| 2020-03-19 | 402.63 |
| 2020-03-18 | 452.89 |
| 2020-03-17 | 452.89 |
| 2020-03-16 | 452.89 |
| 2020-03-13 | 452.89 |
| 2020-03-12 | 476.35 |
| 2020-03-11 | 476.35 |
| 2020-03-10 | 473.00 |
| 2020-03-09 | 499.81 |
| 2020-03-06 | 499.81 |
| 2020-03-05 | 499.81 |
| 2020-03-04 | 506.51 |
| 2020-03-03 | 506.51 |
| 2020-03-02 | 506.51 |
| 2020-02-28 | 519.91 |
| 2020-02-27 | 526.61 |
| 2020-02-26 | 526.61 |
| 2020-02-25 | 526.61 |
| 2020-02-24 | 526.61 |
| 2020-02-21 | 526.61 |
| 2020-02-20 | 526.61 |
| 2020-02-19 | 526.61 |
| 2020-02-18 | 526.61 |
| 2020-02-17 | 536.67 |
| 2020-02-14 | 536.67 |
| 2020-02-13 | 536.67 |
| 2020-02-12 | 526.61 |
| 2020-02-11 | 526.61 |
| 2020-02-10 | 516.56 |
| 2020-02-07 | 516.56 |
| 2020-02-06 | 516.56 |
| 2020-02-05 | 516.56 |
| 2020-02-04 | 540.02 |
| 2020-02-03 | 540.02 |
| 2020-01-31 | 540.02 |
| 2020-01-30 | 540.02 |
| 2020-01-29 | 540.02 |
| 2020-01-24 | 556.77 |
| 2020-01-23 | 556.77 |
| 2020-01-22 | 570.18 |
| 2020-01-21 | 570.18 |
| 2020-01-20 | 570.18 |
| 2020-01-17 | 570.18 |
| 2020-01-16 | 570.18 |
| 2020-01-15 | 570.18 |
| 2020-01-14 | 570.18 |
| 2020-01-13 | 570.18 |
| 2020-01-10 | 573.53 |
| 2020-01-09 | 570.18 |
| 2020-01-08 | 563.47 |
| 2020-01-07 | 563.47 |
| 2020-01-06 | 583.58 |
| 2020-01-03 | 586.93 |
| 2020-01-02 | 590.28 |
| 2019-12-31 | 590.28 |
| 2019-12-30 | 590.28 |
| 2019-12-27 | 590.28 |
| 2019-12-24 | 590.28 |
| 2019-12-23 | 590.28 |
| 2019-12-20 | 586.93 |
| 2019-12-19 | 583.58 |
| 2019-12-18 | 586.93 |
| 2019-12-17 | 613.74 |
| 2019-12-16 | 617.09 |
| 2019-12-13 | 617.09 |
| 2019-12-12 | 598.66 |
| 2019-12-11 | 578.70 |
| 2019-12-10 | 572.04 |
| 2019-12-09 | 572.04 |
| 2019-12-06 | 572.04 |
| 2019-12-05 | 572.04 |
| 2019-12-04 | 578.70 |
| 2019-12-03 | 598.66 |
| 2019-12-02 | 628.60 |
| 2019-11-29 | 628.60 |
| 2019-11-28 | 715.10 |
| 2019-11-27 | 715.10 |
| 2019-11-26 | 698.47 |
| 2019-11-25 | 698.47 |
| 2019-11-22 | 698.47 |
| 2019-11-21 | 698.47 |
| 2019-11-20 | 695.14 |
| 2019-11-19 | 695.14 |
| 2019-11-18 | 661.87 |
| 2019-11-15 | 648.56 |
| 2019-11-14 | 648.56 |
| 2019-11-13 | 691.81 |
| 2019-11-12 | 701.79 |
| 2019-11-11 | 701.79 |
| 2019-11-08 | 698.47 |
| 2019-11-07 | 691.81 |
| 2019-11-06 | 665.20 |
| 2019-11-05 | 665.20 |
| 2019-11-04 | 665.20 |
| 2019-11-01 | 665.20 |
| 2019-10-31 | 665.20 |
| 2019-10-30 | 681.83 |
| 2019-10-29 | 668.52 |
| 2019-10-28 | 665.20 |
| 2019-10-25 | 665.20 |
| 2019-10-24 | 665.20 |
| 2019-10-23 | 665.20 |
| 2019-10-22 | 665.20 |
| 2019-10-21 | 665.20 |
| 2019-10-18 | 658.54 |
| 2019-10-17 | 658.54 |
| 2019-10-16 | 658.54 |
| 2019-10-15 | 665.20 |
| 2019-10-14 | 661.87 |
| 2019-10-11 | 641.91 |
| 2019-10-10 | 648.56 |
| 2019-10-09 | 631.93 |
| 2019-10-08 | 631.93 |
| 2019-10-04 | 648.56 |
| 2019-10-03 | 648.56 |
| 2019-10-02 | 648.56 |
| 2019-09-30 | 681.83 |
| 2019-09-27 | 681.83 |
| 2019-09-26 | 681.83 |
| 2019-09-25 | 698.47 |
| 2019-09-24 | 698.47 |
| 2019-09-23 | 698.47 |
| 2019-09-20 | 698.47 |
| 2019-09-19 | 698.47 |
| 2019-09-18 | 698.47 |
| 2019-09-17 | 698.47 |
| 2019-09-16 | 698.47 |
| 2019-09-13 | 698.47 |
| 2019-09-12 | 698.47 |
| 2019-09-11 | 675.18 |
| 2019-09-10 | 675.18 |
| 2019-09-09 | 678.50 |
| 2019-09-06 | 678.50 |
| 2019-09-05 | 678.50 |
| 2019-09-04 | 671.85 |
| 2019-09-03 | 671.85 |
| 2019-09-02 | 668.52 |
| 2019-08-30 | 675.18 |
| 2019-08-29 | 698.47 |
| 2019-08-28 | 715.10 |
| 2019-08-27 | 715.10 |
| 2019-08-26 | 705.12 |
| 2019-08-23 | 718.43 |
| 2019-08-22 | 728.41 |
| 2019-08-21 | 728.41 |
| 2019-08-20 | 728.41 |
| 2019-08-19 | 693.23 |
| 2019-08-16 | 686.83 |
| 2019-08-15 | 683.63 |
| 2019-08-14 | 699.62 |
| 2019-08-13 | 757.20 |
| 2019-08-12 | 757.20 |
| 2019-08-09 | 757.20 |
| 2019-08-08 | 757.20 |
| 2019-08-07 | 805.17 |
| 2019-08-06 | 805.17 |
| 2019-08-05 | 814.77 |
| 2019-08-02 | 814.77 |
| 2019-08-01 | 824.36 |
| 2019-07-31 | 824.36 |
| 2019-07-30 | 824.36 |
| 2019-07-29 | 824.36 |
| 2019-07-26 | 824.36 |
| 2019-07-25 | 824.36 |
| 2019-07-24 | 824.36 |
| 2019-07-23 | 824.36 |
| 2019-07-22 | 811.57 |
| 2019-07-19 | 811.57 |
| 2019-07-18 | 811.57 |
| 2019-07-17 | 811.57 |
| 2019-07-16 | 811.57 |
| 2019-07-15 | 808.37 |
| 2019-07-12 | 811.57 |
| 2019-07-11 | 811.57 |
| 2019-07-10 | 811.57 |
| 2019-07-09 | 795.58 |
| 2019-07-08 | 795.58 |
| 2019-07-05 | 801.97 |
| 2019-07-04 | 795.58 |
| 2019-07-03 | 795.58 |
| 2019-07-02 | 795.58 |
| 2019-06-28 | 789.18 |
| 2019-06-27 | 789.18 |
| 2019-06-26 | 789.18 |
| 2019-06-25 | 789.18 |
| 2019-06-24 | 773.19 |
| 2019-06-21 | 808.37 |
| 2019-06-20 | 808.37 |
| 2019-06-19 | 811.57 |
| 2019-06-18 | 811.57 |
| 2019-06-17 | 833.96 |
| 2019-06-14 | 776.39 |
| 2019-06-13 | 776.39 |
| 2019-06-12 | 776.39 |
| 2019-06-11 | 779.58 |
| 2019-06-10 | 801.97 |
| 2019-06-06 | 801.97 |
| 2019-06-05 | 785.98 |
| 2019-06-04 | 789.18 |
| 2019-06-03 | 811.57 |
| 2019-05-31 | 833.96 |
| 2019-05-30 | 833.96 |
| 2019-05-29 | 805.17 |
| 2019-05-28 | 805.17 |
| 2019-05-27 | 801.97 |
| 2019-05-24 | 801.97 |
| 2019-05-23 | 821.16 |
| 2019-05-22 | 821.16 |
| 2019-05-21 | 805.17 |
| 2019-05-20 | 827.56 |
| 2019-05-17 | 817.97 |
| 2019-05-16 | 817.97 |
| 2019-05-15 | 888.33 |
| 2019-05-14 | 805.17 |
| 2019-05-10 | 811.57 |
| 2019-05-09 | 811.57 |
| 2019-05-08 | 814.77 |
| 2019-05-07 | 811.57 |
| 2019-05-06 | 830.76 |
| 2019-05-03 | 833.96 |
| 2019-05-02 | 827.56 |
| 2019-04-30 | 827.56 |
| 2019-04-29 | 827.56 |
| 2019-04-26 | 833.96 |
| 2019-04-25 | 833.96 |
| 2019-04-24 | 833.96 |
| 2019-04-23 | 824.36 |
| 2019-04-18 | 805.17 |
| 2019-04-17 | 830.76 |
| 2019-04-16 | 830.76 |
| 2019-04-15 | 830.76 |
| 2019-04-12 | 817.97 |
| 2019-04-11 | 817.97 |
| 2019-04-10 | 821.16 |
| 2019-04-09 | 795.58 |
| 2019-04-08 | 824.36 |
| 2019-04-04 | 795.58 |
| 2019-04-03 | 785.98 |
| 2019-04-02 | 827.56 |
| 2019-04-01 | 821.16 |
| 2019-03-29 | 821.16 |
| 2019-03-28 | 821.16 |
| 2019-03-27 | 821.16 |
| 2019-03-26 | 821.16 |
| 2019-03-25 | 821.16 |
| 2019-03-22 | 830.76 |
| 2019-03-21 | 830.76 |
| 2019-03-20 | 830.76 |
| 2019-03-19 | 830.76 |
| 2019-03-18 | 830.76 |
| 2019-03-15 | 830.76 |
| 2019-03-14 | 830.76 |
| 2019-03-13 | 814.77 |
| 2019-03-12 | 811.57 |
| 2019-03-11 | 830.76 |
| 2019-03-08 | 830.76 |
| 2019-03-07 | 824.36 |
| 2019-03-06 | 824.36 |
| 2019-03-05 | 821.16 |
| 2019-03-04 | 824.36 |
| 2019-03-01 | 824.36 |
| 2019-02-28 | 827.56 |
| 2019-02-27 | 821.16 |
| 2019-02-26 | 821.16 |
| 2019-02-25 | 821.16 |
| 2019-02-22 | 824.36 |
| 2019-02-21 | 824.36 |
| 2019-02-20 | 824.36 |
| 2019-02-19 | 824.36 |
| 2019-02-18 | 824.36 |
| 2019-02-15 | 817.97 |
| 2019-02-14 | 814.77 |
| 2019-02-13 | 801.97 |
| 2019-02-12 | 801.97 |
| 2019-02-11 | 805.17 |
| 2019-02-08 | 814.77 |
| 2019-02-04 | 792.38 |
| 2019-02-01 | 792.38 |
| 2019-01-31 | 792.38 |
| 2019-01-30 | 795.58 |
| 2019-01-29 | 798.78 |
| 2019-01-28 | 798.78 |
| 2019-01-25 | 798.78 |
| 2019-01-24 | 798.78 |
| 2019-01-23 | 798.78 |
| 2019-01-22 | 795.58 |
| 2019-01-21 | 795.58 |
| 2019-01-18 | 795.58 |
| 2019-01-17 | 795.58 |
| 2019-01-16 | 795.58 |
| 2019-01-15 | 782.78 |
| 2019-01-14 | 782.78 |
| 2019-01-11 | 782.78 |
| 2019-01-10 | 785.98 |
| 2019-01-09 | 785.98 |
| 2019-01-08 | 766.79 |
| 2019-01-07 | 766.79 |
| 2019-01-04 | 750.80 |
| 2019-01-03 | 750.80 |
| 2019-01-02 | 750.80 |
| 2018-12-31 | 750.80 |
| 2018-12-28 | 750.80 |
| 2018-12-27 | 750.80 |
| 2018-12-24 | 750.80 |
| 2018-12-21 | 750.80 |
| 2018-12-20 | 750.80 |
| 2018-12-19 | 750.80 |
| 2018-12-18 | 750.80 |
| 2018-12-17 | 750.80 |
| 2018-12-14 | 750.80 |
| 2018-12-13 | 769.99 |
| 2018-12-12 | 744.95 |
| 2018-12-11 | 744.95 |
| 2018-12-10 | 744.95 |
| 2018-12-07 | 744.95 |
| 2018-12-06 | 744.95 |
| 2018-12-05 | 744.95 |
| 2018-12-04 | 741.82 |
| 2018-12-03 | 748.08 |
| 2018-11-30 | 744.95 |
| 2018-11-29 | 744.95 |
| 2018-11-28 | 744.95 |
| 2018-11-27 | 744.95 |
| 2018-11-26 | 741.82 |
| 2018-11-23 | 732.44 |
| 2018-11-22 | 732.44 |
| 2018-11-21 | 691.75 |
| 2018-11-20 | 691.75 |
| 2018-11-19 | 691.75 |
| 2018-11-16 | 713.66 |
| 2018-11-15 | 710.53 |
| 2018-11-14 | 710.53 |
| 2018-11-13 | 713.66 |
| 2018-11-12 | 713.66 |
| 2018-11-09 | 713.66 |
| 2018-11-08 | 713.66 |
| 2018-11-07 | 713.66 |
| 2018-11-06 | 685.49 |
| 2018-11-05 | 676.11 |
| 2018-11-02 | 669.85 |
| 2018-11-01 | 660.46 |
| 2018-10-31 | 657.33 |
| 2018-10-30 | 657.33 |
| 2018-10-29 | 654.20 |
| 2018-10-26 | 663.59 |
| 2018-10-25 | 666.72 |
| 2018-10-24 | 707.40 |
| 2018-10-23 | 666.72 |
| 2018-10-22 | 666.72 |
| 2018-10-19 | 698.01 |
| 2018-10-18 | 698.01 |
| 2018-10-16 | 698.01 |
| 2018-10-15 | 682.36 |
| 2018-10-12 | 682.36 |
| 2018-10-11 | 682.36 |
| 2018-10-10 | 688.62 |
| 2018-10-09 | 688.62 |
| 2018-10-08 | 688.62 |
| 2018-10-05 | 713.66 |
| 2018-10-04 | 713.66 |
| 2018-10-03 | 713.66 |
| 2018-10-02 | 688.62 |
| 2018-09-28 | 701.14 |
| 2018-09-27 | 701.14 |
| 2018-09-26 | 713.66 |
| 2018-09-24 | 713.66 |
| 2018-09-21 | 723.05 |
| 2018-09-20 | 723.05 |
| 2018-09-19 | 723.05 |
| 2018-09-18 | 726.18 |
| 2018-09-17 | 726.18 |
| 2018-09-14 | 707.40 |
| 2018-09-13 | 713.66 |
| 2018-09-12 | 688.62 |
| 2018-09-11 | 688.62 |
| 2018-09-10 | 729.31 |
| 2018-09-07 | 744.95 |
| 2018-09-06 | 729.31 |
| 2018-09-05 | 729.31 |
| 2018-09-04 | 729.31 |
| 2018-09-03 | 729.31 |
| 2018-08-31 | 729.31 |
| 2018-08-30 | 726.18 |
| 2018-08-29 | 726.18 |
| 2018-08-28 | 716.79 |
| 2018-08-27 | 710.80 |
| 2018-08-24 | 713.80 |
| 2018-08-23 | 722.77 |
| 2018-08-22 | 722.77 |
| 2018-08-21 | 707.81 |
| 2018-08-20 | 707.81 |
| 2018-08-17 | 707.81 |
| 2018-08-16 | 707.81 |
| 2018-08-15 | 716.79 |
| 2018-08-14 | 710.80 |
| 2018-08-13 | 716.79 |
| 2018-08-10 | 716.79 |
| 2018-08-09 | 716.79 |
| 2018-08-08 | 719.78 |
| 2018-08-07 | 719.78 |
| 2018-08-06 | 719.78 |
| 2018-08-03 | 710.80 |
| 2018-08-02 | 722.77 |
| 2018-08-01 | 725.76 |
| 2018-07-31 | 725.76 |
| 2018-07-30 | 722.77 |
| 2018-07-27 | 722.77 |
| 2018-07-26 | 752.69 |
| 2018-07-25 | 752.69 |
| 2018-07-24 | 752.69 |
| 2018-07-23 | 752.69 |
| 2018-07-20 | 737.73 |
| 2018-07-19 | 737.73 |
| 2018-07-18 | 737.73 |
| 2018-07-17 | 737.73 |
| 2018-07-16 | 737.73 |
| 2018-07-13 | 737.73 |
| 2018-07-12 | 725.76 |
| 2018-07-11 | 728.76 |
| 2018-07-10 | 737.73 |
| 2018-07-09 | 701.83 |
| 2018-07-06 | 728.76 |
| 2018-07-05 | 728.76 |
| 2018-07-04 | 752.69 |
| 2018-07-03 | 761.67 |
| 2018-06-29 | 851.42 |
| 2018-06-28 | 845.44 |
| 2018-06-27 | 851.42 |
| 2018-06-26 | 854.42 |
| 2018-06-25 | 860.40 |
| 2018-06-22 | 860.40 |
| 2018-06-21 | 860.40 |
| 2018-06-20 | 860.40 |
| 2018-06-19 | 851.42 |
| 2018-06-15 | 860.40 |
| 2018-06-14 | 860.40 |
| 2018-06-13 | 860.40 |
| 2018-06-12 | 860.40 |
| 2018-06-11 | 860.40 |
| 2018-06-08 | 860.40 |
| 2018-06-07 | 866.38 |
| 2018-06-06 | 857.41 |
| 2018-06-05 | 860.40 |
| 2018-06-04 | 860.40 |
| 2018-06-01 | 860.40 |
| 2018-05-31 | 860.40 |
| 2018-05-30 | 857.41 |
| 2018-05-29 | 857.41 |
| 2018-05-28 | 857.41 |
| 2018-05-25 | 857.41 |
| 2018-05-24 | 857.41 |
| 2018-05-23 | 857.41 |
| 2018-05-21 | 860.40 |
| 2018-05-18 | 863.39 |
| 2018-05-17 | 857.41 |
| 2018-05-16 | 857.41 |
| 2018-05-15 | 857.41 |
| 2018-05-14 | 857.41 |
| 2018-05-11 | 866.38 |
| 2018-05-10 | 866.38 |
| 2018-05-09 | 866.38 |
| 2018-05-08 | 854.42 |
| 2018-05-07 | 851.42 |
| 2018-05-04 | 851.42 |
| 2018-05-03 | 851.42 |
| 2018-05-02 | 851.42 |
| 2018-04-30 | 851.42 |
| 2018-04-27 | 854.42 |
| 2018-04-26 | 854.42 |
| 2018-04-25 | 860.40 |
| 2018-04-24 | 857.41 |
| 2018-04-23 | 857.41 |
| 2018-04-20 | 857.41 |
| 2018-04-19 | 857.41 |
| 2018-04-18 | 857.41 |
| 2018-04-17 | 857.41 |
| 2018-04-16 | 866.38 |
| 2018-04-13 | 866.38 |
| 2018-04-12 | 866.38 |
| 2018-04-11 | 866.38 |
| 2018-04-10 | 866.38 |
| 2018-04-09 | 866.38 |
| 2018-04-06 | 866.38 |
| 2018-04-04 | 866.38 |
| 2018-04-03 | 872.37 |
| 2018-03-29 | 863.39 |
| 2018-03-28 | 866.38 |
| 2018-03-27 | 866.38 |
| 2018-03-26 | 866.38 |
| 2018-03-23 | 869.38 |
| 2018-03-22 | 884.33 |
| 2018-03-21 | 875.36 |
| 2018-03-20 | 872.37 |
| 2018-03-19 | 872.37 |
| 2018-03-16 | 872.37 |
| 2018-03-15 | 872.37 |
| 2018-03-14 | 881.34 |
| 2018-03-13 | 881.34 |
| 2018-03-12 | 881.34 |
| 2018-03-09 | 881.34 |
| 2018-03-08 | 881.34 |
| 2018-03-07 | 860.40 |
| 2018-03-06 | 860.40 |
| 2018-03-05 | 860.40 |
| 2018-03-02 | 863.39 |
| 2018-03-01 | 863.39 |
| 2018-02-28 | 863.39 |
| 2018-02-27 | 863.39 |
| 2018-02-26 | 863.39 |
| 2018-02-23 | 884.33 |
| 2018-02-22 | 857.41 |
| 2018-02-21 | 854.42 |
| 2018-02-20 | 857.41 |
| 2018-02-15 | 857.41 |
| 2018-02-14 | 857.41 |
| 2018-02-13 | 857.41 |
| 2018-02-12 | 863.39 |
| 2018-02-09 | 863.39 |
| 2018-02-08 | 860.40 |
| 2018-02-07 | 860.40 |
| 2018-02-06 | 860.40 |
| 2018-02-05 | 872.37 |
| 2018-02-02 | 872.37 |
| 2018-02-01 | 872.37 |
| 2018-01-31 | 872.37 |
| 2018-01-30 | 881.34 |
| 2018-01-29 | 881.34 |
| 2018-01-26 | 881.34 |
| 2018-01-25 | 881.34 |
| 2018-01-24 | 875.36 |
| 2018-01-23 | 875.36 |
| 2018-01-22 | 872.37 |
| 2018-01-19 | 872.37 |
| 2018-01-18 | 872.37 |
| 2018-01-17 | 872.37 |
| 2018-01-16 | 869.38 |
| 2018-01-15 | 872.37 |
| 2018-01-12 | 872.37 |
| 2018-01-11 | 875.36 |
| 2018-01-10 | 875.36 |
| 2018-01-09 | 875.36 |
| 2018-01-08 | 875.36 |
| 2018-01-05 | 875.36 |
| 2018-01-04 | 878.35 |
| 2018-01-03 | 878.35 |
| 2018-01-02 | 872.37 |
| 2017-12-29 | 875.36 |
| 2017-12-28 | 878.35 |
| 2017-12-27 | 878.35 |
| 2017-12-22 | 878.35 |
| 2017-12-21 | 878.35 |
| 2017-12-20 | 836.46 |
| 2017-12-19 | 839.46 |
| 2017-12-18 | 839.46 |
| 2017-12-15 | 839.46 |
| 2017-12-14 | 869.38 |
| 2017-12-13 | 845.88 |
| 2017-12-12 | 840.00 |
| 2017-12-11 | 840.00 |
| 2017-12-08 | 837.06 |
| 2017-12-07 | 837.06 |
| 2017-12-06 | 854.69 |
| 2017-12-05 | 854.69 |
| 2017-12-04 | 837.06 |
| 2017-12-01 | 842.94 |
| 2017-11-30 | 845.88 |
| 2017-11-29 | 845.88 |
| 2017-11-28 | 845.88 |
| 2017-11-27 | 845.88 |
| 2017-11-24 | 857.63 |
| 2017-11-23 | 863.50 |
| 2017-11-22 | 863.50 |
| 2017-11-21 | 869.38 |
| 2017-11-20 | 834.13 |
| 2017-11-17 | 816.50 |
| 2017-11-16 | 834.13 |
| 2017-11-15 | 837.06 |
| 2017-11-14 | 837.06 |
| 2017-11-13 | 837.06 |
| 2017-11-10 | 813.56 |
| 2017-11-09 | 834.13 |
| 2017-11-08 | 840.00 |
| 2017-11-07 | 828.25 |
| 2017-11-06 | 825.31 |
| 2017-11-03 | 851.75 |
| 2017-11-02 | 851.75 |
| 2017-11-01 | 834.13 |
| 2017-10-31 | 834.13 |
| 2017-10-30 | 834.13 |
| 2017-10-27 | 834.13 |
| 2017-10-26 | 834.13 |
| 2017-10-25 | 828.25 |
| 2017-10-24 | 828.25 |
| 2017-10-23 | 831.19 |
| 2017-10-20 | 822.38 |
| 2017-10-19 | 825.31 |
| 2017-10-18 | 828.25 |
| 2017-10-17 | 834.13 |
| 2017-10-16 | 816.50 |
| 2017-10-13 | 825.31 |
| 2017-10-12 | 825.31 |
| 2017-10-11 | 825.31 |
| 2017-10-10 | 810.63 |
| 2017-10-09 | 810.63 |
| 2017-10-06 | 810.63 |
| 2017-10-04 | 810.63 |
| 2017-10-03 | 816.50 |
| 2017-09-29 | 813.56 |
| 2017-09-28 | 795.94 |
| 2017-09-27 | 793.00 |
| 2017-09-26 | 793.00 |
| 2017-09-25 | 798.88 |
| 2017-09-22 | 804.75 |
| 2017-09-21 | 801.81 |
| 2017-09-20 | 801.81 |
| 2017-09-19 | 804.75 |
| 2017-09-18 | 810.63 |
| 2017-09-15 | 804.75 |
| 2017-09-14 | 793.00 |
| 2017-09-13 | 810.63 |
| 2017-09-12 | 793.00 |
| 2017-09-11 | 793.00 |
| 2017-09-08 | 795.94 |
| 2017-09-07 | 804.75 |
| 2017-09-06 | 793.00 |
| 2017-09-05 | 804.75 |
| 2017-09-04 | 804.75 |
| 2017-09-01 | 804.75 |
| 2017-08-31 | 810.63 |
| 2017-08-30 | 790.06 |
| 2017-08-29 | 795.94 |
| 2017-08-28 | 790.06 |
| 2017-08-25 | 784.19 |
| 2017-08-24 | 795.94 |
| 2017-08-22 | 781.25 |
| 2017-08-21 | 789.54 |
| 2017-08-18 | 778.49 |
| 2017-08-17 | 775.72 |
| 2017-08-16 | 778.49 |
| 2017-08-15 | 770.20 |
| 2017-08-14 | 764.67 |
| 2017-08-11 | 764.67 |
| 2017-08-10 | 778.49 |
| 2017-08-09 | 784.01 |
| 2017-08-08 | 772.96 |
| 2017-08-07 | 770.20 |
| 2017-08-04 | 770.20 |
| 2017-08-03 | 764.67 |
| 2017-08-02 | 770.20 |
| 2017-08-01 | 767.44 |
| 2017-07-31 | 767.44 |
| 2017-07-28 | 756.39 |
| 2017-07-27 | 756.39 |
| 2017-07-26 | 775.72 |
| 2017-07-25 | 761.91 |
| 2017-07-24 | 756.39 |
| 2017-07-21 | 767.44 |
| 2017-07-20 | 761.91 |
| 2017-07-19 | 756.39 |
| 2017-07-18 | 770.20 |
| 2017-07-17 | 764.67 |
| 2017-07-14 | 756.39 |
| 2017-07-13 | 745.34 |
| 2017-07-12 | 750.86 |
| 2017-07-11 | 748.10 |
| 2017-07-10 | 748.10 |
| 2017-07-07 | 756.39 |
| 2017-07-06 | 756.39 |
| 2017-07-05 | 764.67 |
| 2017-07-04 | 761.91 |
| 2017-07-03 | 761.91 |
| 2017-06-30 | 761.91 |
| 2017-06-29 | 761.91 |
| 2017-06-28 | 764.67 |
| 2017-06-27 | 770.20 |
| 2017-06-26 | 792.30 |
| 2017-06-23 | 709.42 |
| 2017-06-22 | 690.09 |
| 2017-06-21 | 692.85 |
| 2017-06-20 | 701.14 |
| 2017-06-19 | 701.14 |
| 2017-06-16 | 701.14 |
| 2017-06-15 | 709.42 |
| 2017-06-14 | 703.90 |
| 2017-06-13 | 701.14 |
| 2017-06-12 | 698.37 |
| 2017-06-09 | 698.37 |
| 2017-06-08 | 698.37 |
| 2017-06-07 | 701.14 |
| 2017-06-06 | 701.14 |
| 2017-06-05 | 701.14 |
| 2017-06-02 | 701.14 |
| 2017-06-01 | 701.14 |
| 2017-05-31 | 701.14 |
| 2017-05-29 | 701.14 |
| 2017-05-26 | 701.14 |
| 2017-05-25 | 701.14 |
| 2017-05-24 | 701.14 |
| 2017-05-23 | 717.71 |
| 2017-05-22 | 717.71 |
| 2017-05-19 | 703.90 |
| 2017-05-18 | 690.09 |
| 2017-05-17 | 690.09 |
| 2017-05-16 | 698.37 |
| 2017-05-15 | 679.04 |
| 2017-05-12 | 676.27 |
| 2017-05-11 | 692.85 |
| 2017-05-10 | 695.61 |
| 2017-05-09 | 695.61 |
| 2017-05-08 | 695.61 |
| 2017-05-05 | 681.80 |
| 2017-05-04 | 676.27 |
| 2017-05-02 | 681.80 |
| 2017-04-28 | 681.80 |
| 2017-04-27 | 681.80 |
| 2017-04-26 | 681.80 |
| 2017-04-25 | 679.04 |
| 2017-04-24 | 673.51 |
| 2017-04-21 | 673.51 |
| 2017-04-20 | 670.75 |
| 2017-04-19 | 670.75 |
| 2017-04-18 | 670.75 |
| 2017-04-13 | 681.80 |
| 2017-04-12 | 679.04 |
| 2017-04-11 | 679.04 |
| 2017-04-10 | 679.04 |
| 2017-04-07 | 679.04 |
| 2017-04-06 | 676.27 |
| 2017-04-05 | 676.27 |
| 2017-04-03 | 679.04 |
| 2017-03-31 | 679.04 |
| 2017-03-30 | 679.04 |
| 2017-03-29 | 673.51 |
| 2017-03-28 | 679.04 |
| 2017-03-27 | 679.04 |
| 2017-03-24 | 681.80 |
| 2017-03-23 | 681.80 |
| 2017-03-22 | 676.27 |
| 2017-03-21 | 676.27 |
| 2017-03-20 | 684.56 |
| 2017-03-17 | 676.27 |
| 2017-03-16 | 676.27 |
| 2017-03-15 | 676.27 |
| 2017-03-14 | 676.27 |
| 2017-03-13 | 676.27 |
| 2017-03-10 | 676.27 |
| 2017-03-09 | 676.27 |
| 2017-03-08 | 673.51 |
| 2017-03-07 | 679.04 |
| 2017-03-06 | 673.51 |
| 2017-03-03 | 673.51 |
| 2017-03-02 | 673.51 |
| 2017-03-01 | 673.51 |
| 2017-02-28 | 667.99 |
| 2017-02-27 | 667.99 |
| 2017-02-24 | 665.22 |
| 2017-02-23 | 673.51 |
| 2017-02-22 | 670.75 |
| 2017-02-21 | 676.27 |
| 2017-02-20 | 676.27 |
| 2017-02-17 | 676.27 |
| 2017-02-16 | 681.80 |
| 2017-02-15 | 681.80 |
| 2017-02-14 | 681.80 |
| 2017-02-13 | 681.80 |
| 2017-02-10 | 681.80 |
| 2017-02-09 | 681.80 |
| 2017-02-08 | 681.80 |
| 2017-02-07 | 679.04 |
| 2017-02-06 | 665.22 |
| 2017-02-03 | 676.27 |
| 2017-02-02 | 676.27 |
| 2017-02-01 | 676.27 |
| 2017-01-27 | 676.27 |
| 2017-01-26 | 676.27 |
| 2017-01-25 | 676.27 |
| 2017-01-24 | 681.80 |
| 2017-01-23 | 681.80 |
| 2017-01-20 | 681.80 |
| 2017-01-19 | 681.80 |
| 2017-01-18 | 676.27 |
| 2017-01-17 | 679.04 |
| 2017-01-16 | 679.04 |
| 2017-01-13 | 673.51 |
| 2017-01-12 | 659.70 |
| 2017-01-11 | 665.22 |
| 2017-01-10 | 665.22 |
| 2017-01-09 | 667.99 |
| 2017-01-06 | 679.04 |
| 2017-01-05 | 667.99 |
| 2017-01-04 | 670.75 |
| 2017-01-03 | 670.75 |
| 2016-12-30 | 670.75 |
| 2016-12-29 | 667.99 |
| 2016-12-28 | 673.51 |
| 2016-12-23 | 651.41 |
| 2016-12-22 | 651.41 |
| 2016-12-21 | 651.41 |
| 2016-12-20 | 648.65 |
| 2016-12-19 | 662.46 |
| 2016-12-16 | 662.46 |
| 2016-12-15 | 662.46 |
| 2016-12-14 | 657.05 |
| 2016-12-13 | 659.76 |
| 2016-12-12 | 681.39 |
| 2016-12-09 | 673.28 |
| 2016-12-08 | 681.39 |
| 2016-12-07 | 681.39 |
| 2016-12-06 | 681.39 |
| 2016-12-05 | 681.39 |
| 2016-12-02 | 681.39 |
| 2016-12-01 | 670.57 |
| 2016-11-30 | 673.28 |
| 2016-11-29 | 665.16 |
| 2016-11-28 | 651.65 |
| 2016-11-25 | 632.72 |
| 2016-11-24 | 632.72 |
| 2016-11-23 | 630.02 |
| 2016-11-22 | 638.13 |
| 2016-11-21 | 638.13 |
| 2016-11-18 | 638.13 |
| 2016-11-17 | 635.42 |
| 2016-11-16 | 635.42 |
| 2016-11-15 | 638.13 |
| 2016-11-14 | 638.13 |
| 2016-11-11 | 638.13 |
| 2016-11-10 | 654.35 |
| 2016-11-09 | 638.13 |
| 2016-11-08 | 638.13 |
| 2016-11-07 | 630.02 |
| 2016-11-04 | 624.61 |
| 2016-11-03 | 624.61 |
| 2016-11-02 | 611.09 |
| 2016-11-01 | 646.24 |
| 2016-10-31 | 654.35 |
| 2016-10-28 | 635.42 |
| 2016-10-27 | 635.42 |
| 2016-10-26 | 635.42 |
| 2016-10-25 | 635.42 |
| 2016-10-24 | 635.42 |
| 2016-10-20 | 627.31 |
| 2016-10-19 | 627.31 |
| 2016-10-18 | 627.31 |
| 2016-10-17 | 627.31 |
| 2016-10-14 | 627.31 |
| 2016-10-13 | 619.20 |
| 2016-10-12 | 621.90 |
| 2016-10-11 | 624.61 |
| 2016-10-07 | 635.42 |
| 2016-10-06 | 635.42 |
| 2016-10-05 | 638.13 |
| 2016-10-04 | 638.13 |
| 2016-10-03 | 638.13 |
| 2016-09-30 | 635.42 |
| 2016-09-29 | 632.72 |
| 2016-09-28 | 632.72 |
| 2016-09-27 | 640.83 |
| 2016-09-26 | 640.83 |
| 2016-09-23 | 638.13 |
| 2016-09-22 | 638.13 |
| 2016-09-21 | 654.35 |
| 2016-09-20 | 624.61 |
| 2016-09-19 | 624.61 |
| 2016-09-15 | 619.20 |
| 2016-09-14 | 619.20 |
| 2016-09-13 | 619.20 |
| 2016-09-12 | 646.24 |
| 2016-09-09 | 619.20 |
| 2016-09-08 | 619.20 |
| 2016-09-07 | 630.02 |
| 2016-09-06 | 630.02 |
| 2016-09-05 | 646.24 |
| 2016-09-02 | 616.50 |
| 2016-09-01 | 586.76 |
| 2016-08-31 | 602.98 |
| 2016-08-30 | 584.05 |
| 2016-08-29 | 600.27 |
| 2016-08-26 | 611.09 |
| 2016-08-25 | 624.61 |
| 2016-08-24 | 635.42 |
| 2016-08-23 | 646.24 |
| 2016-08-22 | 628.41 |
| 2016-08-19 | 628.41 |
| 2016-08-18 | 615.68 |
| 2016-08-17 | 630.96 |
| 2016-08-16 | 630.96 |
| 2016-08-15 | 633.50 |
| 2016-08-12 | 633.50 |
| 2016-08-11 | 633.50 |
| 2016-08-10 | 613.13 |
| 2016-08-09 | 620.77 |
| 2016-08-08 | 620.77 |
| 2016-08-05 | 620.77 |
| 2016-08-04 | 608.03 |
| 2016-08-03 | 613.13 |
| 2016-08-01 | 608.03 |
| 2016-07-29 | 605.49 |
| 2016-07-28 | 610.58 |
| 2016-07-27 | 610.58 |
| 2016-07-26 | 613.13 |
| 2016-07-25 | 608.03 |
| 2016-07-22 | 605.49 |
| 2016-07-21 | 595.30 |
| 2016-07-20 | 605.49 |
| 2016-07-19 | 625.86 |
| 2016-07-18 | 595.30 |
| 2016-07-15 | 595.30 |
| 2016-07-14 | 587.66 |
| 2016-07-13 | 595.30 |
| 2016-07-12 | 595.30 |
| 2016-07-11 | 587.66 |
| 2016-07-08 | 600.39 |
| 2016-07-07 | 600.39 |
| 2016-07-06 | 600.39 |
| 2016-07-05 | 600.39 |
| 2016-07-04 | 600.39 |
| 2016-06-30 | 600.39 |
| 2016-06-29 | 600.39 |
| 2016-06-28 | 602.94 |
| 2016-06-27 | 597.85 |
| 2016-06-24 | 600.39 |
| 2016-06-23 | 597.85 |
| 2016-06-22 | 592.75 |
| 2016-06-21 | 587.66 |
| 2016-06-20 | 577.47 |
| 2016-06-17 | 577.47 |
| 2016-06-16 | 577.47 |
| 2016-06-15 | 562.19 |
| 2016-06-14 | 557.10 |
| 2016-06-13 | 557.10 |
| 2016-06-10 | 585.11 |
| 2016-06-08 | 602.94 |
| 2016-06-07 | 602.94 |
| 2016-06-06 | 600.39 |
| 2016-06-03 | 625.86 |
| 2016-06-02 | 625.86 |
| 2016-06-01 | 625.86 |
| 2016-05-31 | 625.86 |
| 2016-05-30 | 625.86 |
| 2016-05-27 | 625.86 |
| 2016-05-26 | 625.86 |
| 2016-05-25 | 625.86 |
| 2016-05-24 | 625.86 |
| 2016-05-23 | 625.86 |
| 2016-05-20 | 628.41 |
| 2016-05-19 | 636.05 |
| 2016-05-18 | 600.39 |
| 2016-05-17 | 600.39 |
| 2016-05-16 | 610.58 |
| 2016-05-13 | 610.58 |
| 2016-05-12 | 613.13 |
| 2016-05-11 | 613.13 |
| 2016-05-10 | 613.13 |
| 2016-05-09 | 613.13 |
| 2016-05-06 | 613.13 |
| 2016-05-05 | 613.13 |
| 2016-05-04 | 613.13 |
| 2016-05-03 | 628.41 |
| 2016-04-29 | 628.41 |
| 2016-04-28 | 625.86 |
| 2016-04-27 | 618.22 |
| 2016-04-26 | 636.05 |
| 2016-04-25 | 636.05 |
| 2016-04-22 | 638.60 |
| 2016-04-21 | 638.60 |
| 2016-04-20 | 633.50 |
| 2016-04-19 | 633.50 |
| 2016-04-18 | 633.50 |
| 2016-04-15 | 633.50 |
| 2016-04-14 | 633.50 |
| 2016-04-13 | 633.50 |
| 2016-04-12 | 633.50 |
| 2016-04-11 | 633.50 |
| 2016-04-08 | 633.50 |
| 2016-04-07 | 643.69 |
| 2016-04-06 | 613.13 |
| 2016-04-05 | 613.13 |
| 2016-04-01 | 613.13 |
| 2016-03-31 | 613.13 |
| 2016-03-30 | 613.13 |
| 2016-03-29 | 613.13 |
| 2016-03-24 | 646.24 |
| 2016-03-23 | 615.68 |
| 2016-03-22 | 613.13 |
| 2016-03-21 | 620.77 |
| 2016-03-18 | 592.75 |
| 2016-03-17 | 592.75 |
| 2016-03-16 | 600.39 |
| 2016-03-15 | 600.39 |
| 2016-03-14 | 564.74 |
| 2016-03-11 | 564.74 |
| 2016-03-10 | 564.74 |
| 2016-03-09 | 564.74 |
| 2016-03-08 | 564.74 |
| 2016-03-07 | 564.74 |
| 2016-03-04 | 557.10 |
| 2016-03-03 | 557.10 |
| 2016-03-02 | 557.10 |
| 2016-03-01 | 557.10 |
| 2016-02-29 | 557.10 |
| 2016-02-26 | 557.10 |
| 2016-02-25 | 569.83 |
| 2016-02-24 | 572.38 |
| 2016-02-23 | 572.38 |
| 2016-02-22 | 569.83 |
| 2016-02-19 | 577.47 |
| 2016-02-18 | 580.02 |
| 2016-02-17 | 577.47 |
| 2016-02-16 | 580.02 |
| 2016-02-15 | 582.57 |
| 2016-02-12 | 582.57 |
| 2016-02-11 | 587.66 |
| 2016-02-05 | 587.66 |
| 2016-02-04 | 569.83 |
| 2016-02-03 | 574.93 |
| 2016-02-02 | 562.19 |
| 2016-02-01 | 562.19 |
| 2016-01-29 | 562.19 |
| 2016-01-28 | 562.19 |
| 2016-01-27 | 562.19 |
| 2016-01-26 | 562.19 |
| 2016-01-25 | 562.19 |
| 2016-01-22 | 562.19 |
| 2016-01-21 | 572.38 |
| 2016-01-20 | 582.57 |
| 2016-01-19 | 590.21 |
| 2016-01-18 | 590.21 |
| 2016-01-15 | 605.49 |
| 2016-01-14 | 595.30 |
| 2016-01-13 | 595.30 |
| 2016-01-12 | 595.30 |
| 2016-01-11 | 595.30 |
| 2016-01-08 | 595.30 |
| 2016-01-07 | 595.30 |
| 2016-01-06 | 636.05 |
| 2016-01-05 | 630.96 |
| 2016-01-04 | 630.96 |
| 2015-12-31 | 630.96 |
| 2015-12-30 | 630.96 |
| 2015-12-29 | 630.96 |
| 2015-12-28 | 630.96 |
| 2015-12-24 | 630.96 |
| 2015-12-23 | 630.96 |
| 2015-12-22 | 630.96 |
| 2015-12-21 | 630.96 |
| 2015-12-18 | 630.96 |
| 2015-12-17 | 622.04 |
| 2015-12-16 | 622.04 |
| 2015-12-15 | 622.04 |
| 2015-12-14 | 622.04 |
| 2015-12-11 | 622.04 |
| 2015-12-10 | 634.53 |
| 2015-12-09 | 634.53 |
| 2015-12-08 | 634.53 |
| 2015-12-07 | 634.53 |
| 2015-12-04 | 634.53 |
| 2015-12-03 | 637.03 |
| 2015-12-02 | 637.03 |
| 2015-12-01 | 637.03 |
| 2015-11-30 | 642.03 |
| 2015-11-27 | 647.03 |
| 2015-11-26 | 647.03 |
| 2015-11-25 | 644.53 |
| 2015-11-24 | 644.53 |
| 2015-11-23 | 644.53 |
| 2015-11-20 | 649.53 |
| 2015-11-19 | 644.53 |
| 2015-11-18 | 639.53 |
| 2015-11-17 | 632.04 |
| 2015-11-16 | 632.04 |
| 2015-11-13 | 632.04 |
| 2015-11-12 | 632.04 |
| 2015-11-11 | 629.54 |
| 2015-11-10 | 629.54 |
| 2015-11-09 | 629.54 |
| 2015-11-06 | 642.03 |
| 2015-11-05 | 642.03 |
| 2015-11-04 | 629.54 |
| 2015-11-03 | 624.54 |
| 2015-11-02 | 622.04 |
| 2015-10-30 | 634.53 |
| 2015-10-29 | 637.03 |
| 2015-10-28 | 637.03 |
| 2015-10-27 | 637.03 |
| 2015-10-26 | 614.55 |
| 2015-10-23 | 614.55 |
| 2015-10-22 | 614.55 |
| 2015-10-20 | 619.54 |
| 2015-10-19 | 619.54 |
| 2015-10-16 | 619.54 |
| 2015-10-15 | 619.54 |
| 2015-10-14 | 612.05 |
| 2015-10-13 | 624.54 |
| 2015-10-12 | 624.54 |
| 2015-10-09 | 624.54 |
| 2015-10-08 | 624.54 |
| 2015-10-07 | 624.54 |
| 2015-10-06 | 624.54 |
| 2015-10-05 | 624.54 |
| 2015-10-02 | 624.54 |
| 2015-09-30 | 624.54 |
| 2015-09-29 | 612.05 |
| 2015-09-25 | 629.54 |
| 2015-09-24 | 629.54 |
| 2015-09-23 | 629.54 |
| 2015-09-22 | 629.54 |
| 2015-09-21 | 639.53 |
| 2015-09-18 | 639.53 |
| 2015-09-17 | 639.53 |
| 2015-09-16 | 639.53 |
| 2015-09-15 | 639.53 |
| 2015-09-14 | 642.03 |
| 2015-09-11 | 642.03 |
| 2015-09-10 | 642.03 |
| 2015-09-09 | 642.03 |
| 2015-09-08 | 647.03 |
| 2015-09-07 | 647.03 |
| 2015-09-04 | 647.03 |
| 2015-09-02 | 647.03 |
| 2015-09-01 | 649.53 |
| 2015-08-31 | 652.02 |
| 2015-08-28 | 642.03 |
| 2015-08-27 | 687.00 |
| 2015-08-26 | 654.52 |
| 2015-08-25 | 632.04 |
| 2015-08-24 | 646.11 |
| 2015-08-21 | 646.11 |
| 2015-08-20 | 650.81 |
| 2015-08-19 | 655.50 |
| 2015-08-18 | 655.50 |
| 2015-08-17 | 667.23 |
| 2015-08-14 | 667.23 |
| 2015-08-13 | 671.92 |
| 2015-08-12 | 641.42 |
| 2015-08-11 | 641.42 |
| 2015-08-10 | 639.08 |
| 2015-08-07 | 646.11 |
| 2015-08-06 | 650.81 |
| 2015-08-05 | 664.88 |
| 2015-08-04 | 664.88 |
| 2015-08-03 | 657.85 |
| 2015-07-31 | 639.08 |
| 2015-07-30 | 639.08 |
| 2015-07-29 | 636.73 |
| 2015-07-28 | 634.38 |
| 2015-07-27 | 634.38 |
| 2015-07-24 | 646.11 |
| 2015-07-23 | 646.11 |
| 2015-07-22 | 664.88 |
| 2015-07-21 | 664.88 |
| 2015-07-20 | 655.50 |
| 2015-07-17 | 671.92 |
| 2015-07-16 | 641.42 |
| 2015-07-15 | 615.61 |
| 2015-07-14 | 608.57 |
| 2015-07-13 | 615.61 |
| 2015-07-10 | 639.08 |
| 2015-07-09 | 599.19 |
| 2015-07-08 | 568.69 |
| 2015-07-07 | 582.76 |
| 2015-07-06 | 592.15 |
| 2015-07-03 | 620.31 |
| 2015-07-02 | 629.69 |
| 2015-06-30 | 650.81 |
| 2015-06-29 | 646.11 |
| 2015-06-26 | 594.50 |
| 2015-06-25 | 578.07 |
| 2015-06-24 | 578.07 |
| 2015-06-23 | 568.69 |
| 2015-06-22 | 568.69 |
| 2015-06-19 | 582.76 |
| 2015-06-18 | 603.88 |
| 2015-06-17 | 606.23 |
| 2015-06-16 | 587.46 |
| 2015-06-15 | 585.11 |
| 2015-06-12 | 580.42 |
| 2015-06-11 | 561.65 |
| 2015-06-10 | 533.49 |
| 2015-06-09 | 552.26 |
| 2015-06-08 | 554.61 |
| 2015-06-05 | 556.96 |
| 2015-06-04 | 554.61 |
| 2015-06-03 | 554.61 |
| 2015-06-02 | 552.26 |
| 2015-06-01 | 556.96 |
| 2015-05-29 | 549.92 |
| 2015-05-28 | 568.69 |
| 2015-05-27 | 568.69 |
| 2015-05-26 | 538.19 |
| 2015-05-22 | 538.19 |
| 2015-05-21 | 533.49 |
| 2015-05-20 | 533.49 |
| 2015-05-19 | 535.84 |
| 2015-05-18 | 531.15 |
| 2015-05-15 | 526.45 |
| 2015-05-14 | 554.61 |
| 2015-05-13 | 571.03 |
| 2015-05-12 | 533.49 |
| 2015-05-11 | 533.49 |
| 2015-05-08 | 533.49 |
| 2015-05-07 | 533.49 |
| 2015-05-06 | 533.49 |
| 2015-05-05 | 533.49 |
| 2015-05-04 | 533.49 |
| 2015-04-30 | 533.49 |
| 2015-04-29 | 528.80 |
| 2015-04-28 | 533.49 |
| 2015-04-27 | 533.49 |
| 2015-04-24 | 533.49 |
| 2015-04-23 | 533.49 |
| 2015-04-22 | 542.88 |
| 2015-04-21 | 556.96 |
| 2015-04-20 | 571.03 |
| 2015-04-17 | 582.76 |
| 2015-04-16 | 556.96 |
| 2015-04-15 | 563.99 |
| 2015-04-14 | 545.22 |
| 2015-04-13 | 538.19 |
| 2015-04-10 | 556.96 |
| 2015-04-09 | 531.15 |
| 2015-04-08 | 521.76 |
| 2015-04-02 | 517.07 |
| 2015-04-01 | 517.07 |
| 2015-03-31 | 517.07 |
| 2015-03-30 | 517.07 |
| 2015-03-27 | 521.76 |
| 2015-03-26 | 521.76 |
| 2015-03-25 | 521.76 |
| 2015-03-24 | 521.76 |
| 2015-03-23 | 521.76 |
| 2015-03-20 | 502.99 |
| 2015-03-19 | 502.99 |
| 2015-03-18 | 502.99 |
| 2015-03-17 | 502.99 |
| 2015-03-16 | 502.99 |
| 2015-03-13 | 502.99 |
| 2015-03-12 | 502.99 |
| 2015-03-11 | 500.65 |
| 2015-03-10 | 519.42 |
| 2015-03-09 | 528.80 |
| 2015-03-06 | 512.38 |
| 2015-03-05 | 512.38 |
| 2015-03-04 | 514.72 |
| 2015-03-03 | 507.68 |
| 2015-03-02 | 510.03 |
| 2015-02-27 | 510.03 |
| 2015-02-26 | 514.72 |
| 2015-02-25 | 514.72 |
| 2015-02-24 | 521.76 |
| 2015-02-23 | 521.76 |
| 2015-02-18 | 521.76 |
| 2015-02-17 | 521.76 |
| 2015-02-16 | 500.65 |
| 2015-02-13 | 500.65 |
| 2015-02-12 | 495.95 |
| 2015-02-11 | 493.61 |
| 2015-02-10 | 493.61 |
| 2015-02-09 | 493.61 |
| 2015-02-06 | 491.26 |
| 2015-02-05 | 488.91 |
| 2015-02-04 | 488.91 |
| 2015-02-03 | 488.91 |
| 2015-02-02 | 488.91 |
| 2015-01-30 | 488.91 |
| 2015-01-29 | 498.30 |
| 2015-01-28 | 510.03 |
| 2015-01-27 | 510.03 |
| 2015-01-26 | 512.38 |
| 2015-01-23 | 512.38 |
| 2015-01-22 | 512.38 |
| 2015-01-21 | 514.72 |
| 2015-01-20 | 514.72 |
| 2015-01-19 | 514.72 |
| 2015-01-16 | 514.72 |
| 2015-01-15 | 514.72 |
| 2015-01-14 | 514.72 |
| 2015-01-13 | 514.72 |
| 2015-01-12 | 514.72 |
| 2015-01-09 | 505.34 |
| 2015-01-08 | 505.34 |
| 2015-01-07 | 505.34 |
| 2015-01-06 | 510.03 |
| 2015-01-05 | 510.03 |
| 2015-01-02 | 510.03 |
| 2014-12-31 | 505.34 |
| 2014-12-30 | 505.34 |
| 2014-12-29 | 505.34 |
| 2014-12-24 | 505.34 |
| 2014-12-23 | 505.34 |
| 2014-12-22 | 505.34 |
| 2014-12-19 | 505.34 |
| 2014-12-18 | 505.34 |
| 2014-12-17 | 505.34 |
| 2014-12-16 | 502.99 |
| 2014-12-15 | 502.99 |
| 2014-12-12 | 507.58 |
| 2014-12-11 | 507.58 |
| 2014-12-10 | 507.58 |
| 2014-12-09 | 496.11 |
| 2014-12-08 | 507.58 |
| 2014-12-05 | 505.28 |
| 2014-12-04 | 505.28 |
| 2014-12-03 | 505.28 |
| 2014-12-02 | 498.41 |
| 2014-12-01 | 498.41 |
| 2014-11-28 | 502.99 |
| 2014-11-27 | 496.11 |
| 2014-11-26 | 484.65 |
| 2014-11-25 | 484.65 |
| 2014-11-24 | 484.65 |
| 2014-11-21 | 484.65 |
| 2014-11-20 | 496.11 |
| 2014-11-19 | 496.11 |
| 2014-11-18 | 496.11 |
| 2014-11-17 | 502.99 |
| 2014-11-14 | 502.99 |
| 2014-11-13 | 500.70 |
| 2014-11-12 | 500.70 |
| 2014-11-11 | 498.41 |
| 2014-11-10 | 496.11 |
| 2014-11-07 | 498.41 |
| 2014-11-06 | 500.70 |
| 2014-11-05 | 500.70 |
| 2014-11-04 | 500.70 |
| 2014-11-03 | 500.70 |
| 2014-10-31 | 500.70 |
| 2014-10-30 | 500.70 |
| 2014-10-29 | 502.99 |
| 2014-10-28 | 502.99 |
| 2014-10-27 | 502.99 |
| 2014-10-24 | 502.99 |
| 2014-10-23 | 502.99 |
| 2014-10-22 | 500.70 |
| 2014-10-21 | 500.70 |
| 2014-10-20 | 502.99 |
| 2014-10-17 | 502.99 |
| 2014-10-16 | 502.99 |
| 2014-10-15 | 502.99 |
| 2014-10-14 | 502.99 |
| 2014-10-13 | 502.99 |
| 2014-10-10 | 502.99 |
| 2014-10-09 | 509.87 |
| 2014-10-08 | 505.28 |
| 2014-10-07 | 505.28 |
| 2014-10-06 | 502.99 |
| 2014-10-03 | 500.70 |
| 2014-09-30 | 502.99 |
| 2014-09-29 | 500.70 |
| 2014-09-26 | 507.58 |
| 2014-09-25 | 507.58 |
| 2014-09-24 | 507.58 |
| 2014-09-23 | 509.87 |
| 2014-09-22 | 509.87 |
| 2014-09-19 | 509.87 |
| 2014-09-18 | 509.87 |
| 2014-09-17 | 509.87 |
| 2014-09-16 | 509.87 |
| 2014-09-15 | 509.87 |
| 2014-09-12 | 509.87 |
| 2014-09-11 | 509.87 |
| 2014-09-10 | 500.70 |
| 2014-09-08 | 500.70 |
| 2014-09-05 | 509.87 |
| 2014-09-04 | 502.99 |
| 2014-09-03 | 502.99 |
| 2014-09-02 | 500.70 |
| 2014-09-01 | 500.70 |
| 2014-08-29 | 500.70 |
| 2014-08-28 | 500.70 |
| 2014-08-27 | 496.11 |
| 2014-08-26 | 484.65 |
| 2014-08-25 | 484.65 |
| 2014-08-22 | 475.99 |
| 2014-08-21 | 475.99 |
| 2014-08-20 | 475.99 |
| 2014-08-19 | 471.66 |
| 2014-08-18 | 484.65 |
| 2014-08-15 | 484.65 |
| 2014-08-14 | 484.65 |
| 2014-08-13 | 484.65 |
| 2014-08-12 | 484.65 |
| 2014-08-11 | 482.48 |
| 2014-08-08 | 482.48 |
| 2014-08-07 | 482.48 |
| 2014-08-06 | 482.48 |
| 2014-08-05 | 482.48 |
| 2014-08-04 | 458.67 |
| 2014-08-01 | 458.67 |
| 2014-07-31 | 456.50 |
| 2014-07-30 | 473.82 |
| 2014-07-29 | 480.32 |
| 2014-07-28 | 482.48 |
| 2014-07-25 | 473.82 |
| 2014-07-24 | 469.49 |
| 2014-07-23 | 473.82 |
| 2014-07-22 | 473.82 |
| 2014-07-21 | 454.33 |
| 2014-07-18 | 456.50 |
| 2014-07-17 | 456.50 |
| 2014-07-16 | 463.00 |
| 2014-07-15 | 463.00 |
| 2014-07-14 | 463.00 |
| 2014-07-11 | 454.33 |
| 2014-07-10 | 454.33 |
| 2014-07-09 | 454.33 |
| 2014-07-08 | 454.33 |
| 2014-07-07 | 454.33 |
| 2014-07-04 | 460.83 |
| 2014-07-03 | 460.83 |
| 2014-07-02 | 463.00 |
| 2014-06-30 | 445.67 |
| 2014-06-27 | 430.52 |
| 2014-06-26 | 430.52 |
| 2014-06-25 | 424.02 |
| 2014-06-24 | 419.69 |
| 2014-06-23 | 415.36 |
| 2014-06-20 | 415.36 |
| 2014-06-19 | 415.36 |
| 2014-06-18 | 415.36 |
| 2014-06-17 | 415.36 |
| 2014-06-16 | 402.37 |
| 2014-06-13 | 402.37 |
| 2014-06-12 | 402.37 |
| 2014-06-11 | 402.37 |
| 2014-06-10 | 400.20 |
| 2014-06-09 | 400.20 |
| 2014-06-06 | 400.20 |
| 2014-06-05 | 408.86 |
| 2014-06-04 | 406.70 |
| 2014-06-03 | 402.37 |
| 2014-05-30 | 400.20 |
| 2014-05-29 | 400.20 |
| 2014-05-28 | 400.20 |
| 2014-05-27 | 398.03 |
| 2014-05-26 | 400.20 |
| 2014-05-23 | 398.03 |
| 2014-05-22 | 398.03 |
| 2014-05-21 | 398.03 |
| 2014-05-20 | 398.03 |
| 2014-05-19 | 398.03 |
| 2014-05-16 | 398.03 |
| 2014-05-15 | 398.03 |
| 2014-05-14 | 395.87 |
| 2014-05-13 | 393.70 |
| 2014-05-12 | 393.70 |
| 2014-05-09 | 393.70 |
| 2014-05-08 | 389.37 |
| 2014-05-07 | 389.37 |
| 2014-05-05 | 391.54 |
| 2014-05-02 | 389.37 |
| 2014-04-30 | 393.70 |
| 2014-04-29 | 389.37 |
| 2014-04-28 | 389.37 |
| 2014-04-25 | 389.37 |
| 2014-04-24 | 389.37 |
| 2014-04-23 | 389.37 |
| 2014-04-22 | 382.88 |
| 2014-04-17 | 387.21 |
| 2014-04-16 | 387.21 |
| 2014-04-15 | 387.21 |
| 2014-04-14 | 385.04 |
| 2014-04-11 | 419.69 |
| 2014-04-10 | 402.37 |
| 2014-04-09 | 406.70 |
| 2014-04-08 | 402.37 |
| 2014-04-07 | 393.70 |
| 2014-04-04 | 402.37 |
| 2014-04-03 | 413.19 |
| 2014-04-02 | 413.19 |
| 2014-04-01 | 382.88 |
| 2014-03-31 | 389.37 |
| 2014-03-28 | 378.55 |
| 2014-03-27 | 376.38 |
| 2014-03-26 | 428.35 |
| 2014-03-25 | 424.02 |
| 2014-03-24 | 424.02 |
| 2014-03-21 | 432.68 |
| 2014-03-20 | 432.68 |
| 2014-03-19 | 452.17 |
| 2014-03-18 | 452.17 |
| 2014-03-17 | 454.33 |
| 2014-03-14 | 447.84 |
| 2014-03-13 | 447.84 |
| 2014-03-12 | 447.84 |
| 2014-03-11 | 445.67 |
| 2014-03-10 | 450.00 |
| 2014-03-07 | 445.67 |
| 2014-03-06 | 441.34 |
| 2014-03-05 | 441.34 |
| 2014-03-04 | 458.67 |
| 2014-03-03 | 458.67 |
| 2014-02-28 | 458.67 |
| 2014-02-27 | 456.50 |
| 2014-02-26 | 456.50 |
| 2014-02-25 | 458.67 |
| 2014-02-24 | 443.51 |
| 2014-02-21 | 452.17 |
| 2014-02-20 | 443.51 |
| 2014-02-19 | 443.51 |
| 2014-02-18 | 439.18 |
| 2014-02-17 | 428.35 |
| 2014-02-14 | 428.35 |
| 2014-02-13 | 428.35 |
| 2014-02-12 | 428.35 |
| 2014-02-11 | 421.85 |
| 2014-02-10 | 421.85 |
| 2014-02-07 | 421.85 |
| 2014-02-06 | 419.69 |
| 2014-02-05 | 419.69 |
| 2014-02-04 | 419.69 |
| 2014-01-30 | 419.69 |
| 2014-01-29 | 424.02 |
| 2014-01-28 | 421.85 |
| 2014-01-27 | 419.69 |
| 2014-01-24 | 419.69 |
| 2014-01-23 | 417.52 |
| 2014-01-22 | 419.69 |
| 2014-01-21 | 419.69 |
| 2014-01-20 | 415.36 |
| 2014-01-17 | 415.36 |
| 2014-01-16 | 413.19 |
| 2014-01-15 | 424.02 |
| 2014-01-14 | 424.02 |
| 2014-01-13 | 421.85 |
| 2014-01-10 | 424.02 |
| 2014-01-09 | 421.85 |
| 2014-01-08 | 421.85 |
| 2014-01-07 | 426.18 |
| 2014-01-06 | 426.18 |
| 2014-01-03 | 424.02 |
| 2014-01-02 | 421.85 |
| 2013-12-31 | 421.85 |
| 2013-12-30 | 421.85 |
| 2013-12-27 | 430.52 |
| 2013-12-24 | 441.34 |
| 2013-12-23 | 430.52 |
| 2013-12-20 | 430.52 |
| 2013-12-19 | 419.69 |
| 2013-12-18 | 429.43 |
| 2013-12-17 | 429.43 |
| 2013-12-16 | 431.55 |
| 2013-12-13 | 431.55 |
| 2013-12-12 | 435.79 |
| 2013-12-11 | 433.67 |
| 2013-12-10 | 433.67 |
| 2013-12-09 | 435.79 |
| 2013-12-06 | 433.67 |
| 2013-12-05 | 437.90 |
| 2013-12-04 | 431.55 |
| 2013-12-03 | 442.14 |
| 2013-12-02 | 440.02 |
| 2013-11-29 | 450.61 |
| 2013-11-28 | 450.61 |
| 2013-11-27 | 444.26 |
| 2013-11-26 | 446.37 |
| 2013-11-25 | 446.37 |
| 2013-11-22 | 444.26 |
| 2013-11-21 | 442.14 |
| 2013-11-20 | 442.14 |
| 2013-11-19 | 442.14 |
| 2013-11-18 | 435.79 |
| 2013-11-15 | 442.14 |
| 2013-11-14 | 442.14 |
| 2013-11-13 | 442.14 |
| 2013-11-12 | 442.14 |
| 2013-11-11 | 442.14 |
| 2013-11-08 | 442.14 |
| 2013-11-07 | 442.14 |
| 2013-11-06 | 442.14 |
| 2013-11-05 | 440.02 |
| 2013-11-04 | 461.20 |
| 2013-11-01 | 469.67 |
| 2013-10-31 | 469.67 |
| 2013-10-30 | 469.67 |
| 2013-10-29 | 469.67 |
| 2013-10-28 | 469.67 |
| 2013-10-25 | 469.67 |
| 2013-10-24 | 469.67 |
| 2013-10-23 | 473.91 |
| 2013-10-22 | 469.67 |
| 2013-10-21 | 471.79 |
| 2013-10-18 | 471.79 |
| 2013-10-17 | 471.79 |
| 2013-10-16 | 471.79 |
| 2013-10-15 | 471.79 |
| 2013-10-11 | 471.79 |
| 2013-10-10 | 471.79 |
| 2013-10-09 | 471.79 |
| 2013-10-08 | 471.79 |
| 2013-10-07 | 471.79 |
| 2013-10-04 | 471.79 |
| 2013-10-03 | 482.38 |
| 2013-10-02 | 482.38 |
| 2013-09-30 | 482.38 |
| 2013-09-27 | 471.79 |
| 2013-09-26 | 471.79 |
| 2013-09-25 | 471.79 |
| 2013-09-24 | 471.79 |
| 2013-09-23 | 471.79 |
| 2013-09-19 | 492.96 |
| 2013-09-18 | 492.96 |
| 2013-09-17 | 492.96 |
| 2013-09-16 | 492.96 |
| 2013-09-13 | 492.96 |
| 2013-09-12 | 492.96 |
| 2013-09-11 | 495.08 |
| 2013-09-10 | 495.08 |
| 2013-09-09 | 495.08 |
| 2013-09-06 | 492.96 |
| 2013-09-05 | 473.91 |
| 2013-09-04 | 478.14 |
| 2013-09-03 | 473.91 |
| 2013-09-02 | 476.02 |
| 2013-08-30 | 476.02 |
| 2013-08-29 | 476.02 |
| 2013-08-28 | 471.79 |
| 2013-08-27 | 482.38 |
| 2013-08-26 | 482.38 |
| 2013-08-23 | 482.38 |
| 2013-08-22 | 482.38 |
| 2013-08-21 | 482.38 |
| 2013-08-20 | 482.38 |
| 2013-08-19 | 459.98 |
| 2013-08-16 | 459.98 |
| 2013-08-15 | 459.98 |
| 2013-08-13 | 459.98 |
| 2013-08-12 | 439.61 |
| 2013-08-09 | 439.61 |
| 2013-08-08 | 449.80 |
| 2013-08-07 | 449.80 |
| 2013-08-06 | 459.98 |
| 2013-08-05 | 474.23 |
| 2013-08-02 | 486.45 |
| 2013-08-01 | 464.05 |
| 2013-07-31 | 470.16 |
| 2013-07-30 | 435.54 |
| 2013-07-29 | 435.54 |
| 2013-07-26 | 435.54 |
| 2013-07-25 | 433.51 |
| 2013-07-24 | 433.51 |
| 2013-07-23 | 435.54 |
| 2013-07-22 | 435.54 |
| 2013-07-19 | 435.54 |
| 2013-07-18 | 435.54 |
| 2013-07-17 | 435.54 |
| 2013-07-16 | 435.54 |
| 2013-07-15 | 449.80 |
| 2013-07-12 | 449.80 |
| 2013-07-11 | 451.83 |
| 2013-07-10 | 441.65 |
| 2013-07-09 | 429.43 |
| 2013-07-08 | 429.43 |
| 2013-07-05 | 429.43 |
| 2013-07-04 | 429.43 |
| 2013-07-03 | 429.43 |
| 2013-07-02 | 429.43 |
| 2013-06-28 | 429.43 |
| 2013-06-27 | 429.43 |
| 2013-06-26 | 429.43 |
| 2013-06-25 | 429.43 |
| 2013-06-24 | 429.43 |
| 2013-06-21 | 429.43 |
| 2013-06-20 | 429.43 |
| 2013-06-19 | 429.43 |
| 2013-06-18 | 429.43 |
| 2013-06-17 | 443.69 |
| 2013-06-14 | 439.61 |
| 2013-06-13 | 435.54 |
| 2013-06-11 | 419.25 |
| 2013-06-10 | 409.07 |
| 2013-06-07 | 409.07 |
| 2013-06-06 | 419.25 |
| 2013-06-05 | 419.25 |
| 2013-06-04 | 429.43 |
| 2013-06-03 | 439.61 |
| 2013-05-31 | 439.61 |
| 2013-05-30 | 439.61 |
| 2013-05-29 | 441.65 |
| 2013-05-28 | 441.65 |
| 2013-05-27 | 441.65 |
| 2013-05-24 | 441.65 |
| 2013-05-23 | 435.54 |
| 2013-05-22 | 433.51 |
| 2013-05-21 | 433.51 |
| 2013-05-20 | 433.51 |
| 2013-05-16 | 429.43 |
| 2013-05-15 | 427.40 |
| 2013-05-14 | 427.40 |
| 2013-05-13 | 419.25 |
| 2013-05-10 | 419.25 |
| 2013-05-09 | 419.25 |
| 2013-05-08 | 417.22 |
| 2013-05-07 | 417.22 |
| 2013-05-06 | 413.14 |
| 2013-05-03 | 413.14 |
| 2013-05-02 | 411.11 |
| 2013-04-30 | 435.54 |
| 2013-04-29 | 435.54 |
| 2013-04-26 | 435.54 |
| 2013-04-25 | 435.54 |
| 2013-04-24 | 435.54 |
| 2013-04-23 | 435.54 |
| 2013-04-22 | 435.54 |
| 2013-04-19 | 435.54 |
| 2013-04-18 | 435.54 |
| 2013-04-17 | 435.54 |
| 2013-04-16 | 435.54 |
| 2013-04-15 | 435.54 |
| 2013-04-12 | 435.54 |
| 2013-04-11 | 435.54 |
| 2013-04-10 | 435.54 |
| 2013-04-09 | 435.54 |
| 2013-04-08 | 435.54 |
| 2013-04-05 | 435.54 |
| 2013-04-03 | 459.98 |
| 2013-04-02 | 459.98 |
| 2013-03-28 | 459.98 |
| 2013-03-27 | 441.65 |
| 2013-03-26 | 441.65 |
| 2013-03-25 | 441.65 |
| 2013-03-22 | 480.34 |
| 2013-03-21 | 455.90 |
| 2013-03-20 | 455.90 |
| 2013-03-19 | 455.90 |
| 2013-03-18 | 455.90 |
| 2013-03-15 | 478.30 |
| 2013-03-14 | 478.30 |
| 2013-03-13 | 470.16 |
| 2013-03-12 | 472.19 |
| 2013-03-11 | 490.52 |
| 2013-03-08 | 500.70 |
| 2013-03-07 | 500.70 |
| 2013-03-06 | 500.70 |
| 2013-03-05 | 492.56 |
| 2013-03-04 | 490.52 |
| 2013-03-01 | 490.52 |
| 2013-02-28 | 470.16 |
| 2013-02-27 | 480.34 |
| 2013-02-26 | 480.34 |
| 2013-02-25 | 480.34 |
| 2013-02-22 | 480.34 |
| 2013-02-21 | 480.34 |
| 2013-02-20 | 480.34 |
| 2013-02-19 | 480.34 |
| 2013-02-18 | 466.09 |
| 2013-02-15 | 466.09 |
| 2013-02-14 | 466.09 |
| 2013-02-08 | 466.09 |
| 2013-02-07 | 466.09 |
| 2013-02-06 | 468.12 |
| 2013-02-05 | 447.76 |
| 2013-02-04 | 449.80 |
| 2013-02-01 | 449.80 |
| 2013-01-31 | 457.94 |
| 2013-01-30 | 449.80 |
| 2013-01-29 | 435.54 |
| 2013-01-28 | 437.58 |
| 2013-01-25 | 439.61 |
| 2013-01-24 | 439.61 |
| 2013-01-23 | 439.61 |
| 2013-01-22 | 441.65 |
| 2013-01-21 | 441.65 |
| 2013-01-18 | 441.65 |
| 2013-01-17 | 435.54 |
| 2013-01-16 | 435.54 |
| 2013-01-15 | 435.54 |
| 2013-01-14 | 437.58 |
| 2013-01-11 | 437.58 |
| 2013-01-10 | 435.54 |
| 2013-01-09 | 435.54 |
| 2013-01-08 | 435.54 |
| 2013-01-07 | 425.36 |
| 2013-01-04 | 421.29 |
| 2013-01-03 | 421.29 |
| 2013-01-02 | 421.29 |
| 2012-12-31 | 421.29 |
| 2012-12-28 | 439.61 |
| 2012-12-27 | 439.61 |
| 2012-12-24 | 443.69 |
| 2012-12-21 | 443.69 |
| 2012-12-20 | 429.43 |
| 2012-12-19 | 429.43 |
| 2012-12-18 | 422.31 |
| 2012-12-17 | 420.31 |
| 2012-12-14 | 418.32 |
| 2012-12-13 | 418.32 |
| 2012-12-12 | 418.32 |
| 2012-12-11 | 418.32 |
| 2012-12-10 | 410.34 |
| 2012-12-07 | 428.29 |
| 2012-12-06 | 428.29 |
| 2012-12-05 | 428.29 |
| 2012-12-04 | 410.34 |
| 2012-12-03 | 418.32 |
| 2012-11-30 | 418.32 |
| 2012-11-29 | 418.32 |
| 2012-11-28 | 436.26 |
| 2012-11-27 | 438.25 |
| 2012-11-26 | 438.25 |
| 2012-11-23 | 428.29 |
| 2012-11-22 | 428.29 |
| 2012-11-21 | 418.32 |
| 2012-11-20 | 418.32 |
| 2012-11-19 | 418.32 |
| 2012-11-16 | 418.32 |
| 2012-11-15 | 418.32 |
| 2012-11-14 | 418.32 |
| 2012-11-13 | 418.32 |
| 2012-11-12 | 418.32 |
| 2012-11-09 | 408.35 |
| 2012-11-08 | 420.31 |
| 2012-11-07 | 418.32 |
| 2012-11-06 | 418.32 |
| 2012-11-05 | 418.32 |
| 2012-11-02 | 418.32 |
| 2012-11-01 | 418.32 |
| 2012-10-31 | 418.32 |
| 2012-10-30 | 418.32 |
| 2012-10-29 | 418.32 |
| 2012-10-26 | 418.32 |
| 2012-10-25 | 418.32 |
| 2012-10-24 | 430.28 |
| 2012-10-22 | 436.26 |
| 2012-10-19 | 436.26 |
| 2012-10-18 | 436.26 |
| 2012-10-17 | 438.25 |
| 2012-10-16 | 438.25 |
| 2012-10-15 | 438.25 |
| 2012-10-12 | 438.25 |
| 2012-10-11 | 438.25 |
| 2012-10-10 | 446.23 |
| 2012-10-09 | 448.22 |
| 2012-10-08 | 448.22 |
| 2012-10-05 | 450.22 |
| 2012-10-04 | 418.32 |
| 2012-10-03 | 418.32 |
| 2012-09-28 | 418.32 |
| 2012-09-27 | 434.27 |
| 2012-09-26 | 434.27 |
| 2012-09-25 | 434.27 |
| 2012-09-24 | 434.27 |
| 2012-09-21 | 436.26 |
| 2012-09-20 | 442.24 |
| 2012-09-19 | 450.22 |
| 2012-09-18 | 448.22 |
| 2012-09-17 | 448.22 |
| 2012-09-14 | 438.25 |
| 2012-09-13 | 430.28 |
| 2012-09-12 | 430.28 |
| 2012-09-11 | 430.28 |
| 2012-09-10 | 428.29 |
| 2012-09-07 | 430.28 |
| 2012-09-06 | 430.28 |
| 2012-09-05 | 432.27 |
| 2012-09-04 | 438.25 |
| 2012-09-03 | 428.29 |
| 2012-08-31 | 430.28 |
| 2012-08-30 | 440.25 |
| 2012-08-29 | 420.31 |
| 2012-08-28 | 406.36 |
| 2012-08-27 | 406.36 |
| 2012-08-24 | 400.67 |
| 2012-08-23 | 410.15 |
| 2012-08-22 | 398.77 |
| 2012-08-21 | 398.77 |
| 2012-08-20 | 398.77 |
| 2012-08-17 | 398.77 |
| 2012-08-16 | 394.98 |
| 2012-08-15 | 394.98 |
| 2012-08-14 | 410.15 |
| 2012-08-13 | 410.15 |
| 2012-08-10 | 410.15 |
| 2012-08-09 | 406.36 |
| 2012-08-08 | 404.46 |
| 2012-08-07 | 402.56 |
| 2012-08-06 | 404.46 |
| 2012-08-03 | 400.67 |
| 2012-08-02 | 400.67 |
| 2012-08-01 | 396.88 |
| 2012-07-31 | 394.98 |
| 2012-07-30 | 393.08 |
| 2012-07-27 | 393.08 |
| 2012-07-26 | 393.08 |
| 2012-07-25 | 381.70 |
| 2012-07-24 | 381.70 |
| 2012-07-23 | 396.88 |
| 2012-07-20 | 396.88 |
| 2012-07-19 | 394.98 |
| 2012-07-18 | 394.98 |
| 2012-07-17 | 393.08 |
| 2012-07-16 | 393.08 |
| 2012-07-13 | 402.56 |
| 2012-07-12 | 402.56 |
| 2012-07-11 | 404.46 |
| 2012-07-10 | 404.46 |
| 2012-07-09 | 412.05 |
| 2012-07-06 | 412.05 |
| 2012-07-05 | 402.56 |
| 2012-07-04 | 402.56 |
| 2012-07-03 | 402.56 |
| 2012-06-29 | 402.56 |
| 2012-06-28 | 402.56 |
| 2012-06-27 | 402.56 |
| 2012-06-26 | 402.56 |
| 2012-06-25 | 408.25 |
| 2012-06-22 | 408.25 |
| 2012-06-21 | 408.25 |
| 2012-06-20 | 408.25 |
| 2012-06-19 | 398.77 |
| 2012-06-18 | 412.05 |
| 2012-06-15 | 400.67 |
| 2012-06-14 | 394.98 |
| 2012-06-13 | 393.08 |
| 2012-06-12 | 393.08 |
| 2012-06-11 | 393.08 |
| 2012-06-08 | 393.08 |
| 2012-06-07 | 389.29 |
| 2012-06-06 | 385.50 |
| 2012-06-05 | 391.19 |
| 2012-06-04 | 400.67 |
| 2012-06-01 | 393.08 |
| 2012-05-31 | 391.19 |
| 2012-05-30 | 423.43 |
| 2012-05-29 | 423.43 |
| 2012-05-28 | 440.49 |
| 2012-05-25 | 419.63 |
| 2012-05-24 | 417.74 |
| 2012-05-23 | 415.84 |
| 2012-05-22 | 413.94 |
| 2012-05-21 | 412.05 |
| 2012-05-18 | 412.05 |
| 2012-05-17 | 412.05 |
| 2012-05-16 | 412.05 |
| 2012-05-15 | 419.63 |
| 2012-05-14 | 412.05 |
| 2012-05-11 | 412.05 |
| 2012-05-10 | 415.84 |
| 2012-05-09 | 408.25 |
| 2012-05-08 | 419.63 |
| 2012-05-07 | 419.63 |
| 2012-05-04 | 438.60 |
| 2012-05-03 | 434.80 |
| 2012-05-02 | 434.80 |
| 2012-04-30 | 436.70 |
| 2012-04-27 | 436.70 |
| 2012-04-26 | 431.01 |
| 2012-04-25 | 427.22 |
| 2012-04-24 | 427.22 |
| 2012-04-23 | 432.91 |
| 2012-04-20 | 432.91 |
| 2012-04-19 | 432.91 |
| 2012-04-18 | 434.80 |
| 2012-04-17 | 425.32 |
| 2012-04-16 | 425.32 |
| 2012-04-13 | 427.22 |
| 2012-04-12 | 421.53 |
| 2012-04-11 | 427.22 |
| 2012-04-10 | 419.63 |
| 2012-04-05 | 419.63 |
| 2012-04-03 | 402.56 |
| 2012-04-02 | 402.56 |
| 2012-03-30 | 423.43 |
| 2012-03-29 | 432.91 |
| 2012-03-28 | 436.70 |
| 2012-03-27 | 432.91 |
| 2012-03-26 | 432.91 |
| 2012-03-23 | 432.91 |
| 2012-03-22 | 421.53 |
| 2012-03-21 | 421.53 |
| 2012-03-20 | 421.53 |
| 2012-03-19 | 432.91 |
| 2012-03-16 | 436.70 |
| 2012-03-15 | 436.70 |
| 2012-03-14 | 432.91 |
| 2012-03-13 | 413.94 |
| 2012-03-12 | 413.94 |
| 2012-03-09 | 413.94 |
| 2012-03-08 | 419.63 |
| 2012-03-07 | 412.05 |
| 2012-03-06 | 412.05 |
| 2012-03-05 | 419.63 |
| 2012-03-02 | 419.63 |
| 2012-03-01 | 419.63 |
| 2012-02-29 | 419.63 |
| 2012-02-28 | 419.63 |
| 2012-02-27 | 408.25 |
| 2012-02-24 | 408.25 |
| 2012-02-23 | 402.56 |
| 2012-02-22 | 419.63 |
| 2012-02-21 | 412.05 |
| 2012-02-20 | 412.05 |
| 2012-02-17 | 412.05 |
| 2012-02-16 | 412.05 |
| 2012-02-15 | 415.84 |
| 2012-02-14 | 417.74 |
| 2012-02-13 | 417.74 |
| 2012-02-10 | 417.74 |
| 2012-02-09 | 402.56 |
| 2012-02-08 | 404.46 |
| 2012-02-07 | 396.88 |
| 2012-02-06 | 412.05 |
| 2012-02-03 | 412.05 |
| 2012-02-02 | 412.05 |
| 2012-02-01 | 412.05 |
| 2012-01-31 | 412.05 |
| 2012-01-30 | 412.05 |
| 2012-01-27 | 412.05 |
| 2012-01-26 | 419.63 |
| 2012-01-20 | 419.63 |
| 2012-01-19 | 412.05 |
| 2012-01-18 | 408.25 |
| 2012-01-17 | 408.25 |
| 2012-01-16 | 400.67 |
| 2012-01-13 | 400.67 |
| 2012-01-12 | 398.77 |
| 2012-01-11 | 398.77 |
| 2012-01-10 | 398.77 |
| 2012-01-09 | 398.77 |
| 2012-01-06 | 398.77 |
| 2012-01-05 | 398.77 |
| 2012-01-04 | 391.19 |
| 2012-01-03 | 385.50 |
| 2011-12-30 | 383.60 |
| 2011-12-29 | 383.60 |
| 2011-12-28 | 383.60 |
| 2011-12-23 | 383.60 |
| 2011-12-22 | 383.60 |
| 2011-12-21 | 383.60 |
| 2011-12-20 | 383.60 |
| 2011-12-19 | 393.08 |
| 2011-12-16 | 393.08 |
| 2011-12-15 | 398.20 |
| 2011-12-14 | 398.20 |
| 2011-12-13 | 398.20 |
| 2011-12-12 | 398.20 |
| 2011-12-09 | 412.96 |
| 2011-12-08 | 416.65 |
| 2011-12-07 | 416.65 |
| 2011-12-06 | 435.11 |
| 2011-12-05 | 431.42 |
| 2011-12-02 | 436.95 |
| 2011-12-01 | 436.95 |
| 2011-11-30 | 425.88 |
| 2011-11-29 | 431.42 |
| 2011-11-28 | 431.42 |
| 2011-11-25 | 431.42 |
| 2011-11-24 | 429.57 |
| 2011-11-23 | 429.57 |
| 2011-11-22 | 427.73 |
| 2011-11-21 | 427.73 |
| 2011-11-18 | 429.57 |
| 2011-11-17 | 429.57 |
| 2011-11-16 | 429.57 |
| 2011-11-15 | 425.88 |
| 2011-11-14 | 425.88 |
| 2011-11-11 | 425.88 |
| 2011-11-10 | 425.88 |
| 2011-11-09 | 425.88 |
| 2011-11-08 | 422.19 |
| 2011-11-07 | 422.19 |
| 2011-11-04 | 427.73 |
| 2011-11-03 | 422.19 |
| 2011-11-02 | 416.65 |
| 2011-11-01 | 425.88 |
| 2011-10-31 | 425.88 |
| 2011-10-28 | 425.88 |
| 2011-10-27 | 407.43 |
| 2011-10-26 | 401.89 |
| 2011-10-25 | 403.74 |
| 2011-10-24 | 400.05 |
| 2011-10-21 | 400.05 |
| 2011-10-20 | 400.05 |
| 2011-10-19 | 400.05 |
| 2011-10-18 | 407.43 |
| 2011-10-17 | 407.43 |
| 2011-10-14 | 388.98 |
| 2011-10-13 | 388.98 |
| 2011-10-12 | 400.05 |
| 2011-10-11 | 400.05 |
| 2011-10-10 | 390.82 |
| 2011-10-07 | 390.82 |
| 2011-10-06 | 420.35 |
| 2011-10-04 | 416.65 |
| 2011-10-03 | 429.57 |
| 2011-09-30 | 435.11 |
| 2011-09-28 | 444.33 |
| 2011-09-27 | 444.33 |
| 2011-09-26 | 444.33 |
| 2011-09-23 | 453.56 |
| 2011-09-22 | 431.42 |
| 2011-09-21 | 448.02 |
| 2011-09-20 | 449.87 |
| 2011-09-19 | 448.02 |
| 2011-09-16 | 448.02 |
| 2011-09-15 | 448.02 |
| 2011-09-14 | 448.02 |
| 2011-09-12 | 453.56 |
| 2011-09-09 | 457.25 |
| 2011-09-08 | 457.25 |
| 2011-09-07 | 457.25 |
| 2011-09-06 | 453.56 |
| 2011-09-05 | 449.87 |
| 2011-09-02 | 453.56 |
| 2011-09-01 | 475.70 |
| 2011-08-31 | 486.77 |
| 2011-08-30 | 448.02 |
| 2011-08-29 | 439.18 |
| 2011-08-26 | 439.18 |
| 2011-08-25 | 449.79 |
| 2011-08-24 | 451.56 |
| 2011-08-23 | 451.56 |
| 2011-08-22 | 451.56 |
| 2011-08-19 | 451.56 |
| 2011-08-18 | 451.56 |
| 2011-08-17 | 451.56 |
| 2011-08-16 | 442.72 |
| 2011-08-15 | 440.95 |
| 2011-08-12 | 446.26 |
| 2011-08-11 | 453.33 |
| 2011-08-10 | 453.33 |
| 2011-08-09 | 453.33 |
| 2011-08-08 | 453.33 |
| 2011-08-05 | 456.86 |
| 2011-08-04 | 467.47 |
| 2011-08-03 | 481.61 |
| 2011-08-02 | 481.61 |
| 2011-08-01 | 479.84 |
| 2011-07-29 | 483.38 |
| 2011-07-28 | 497.52 |
| 2011-07-27 | 497.52 |
| 2011-07-26 | 486.91 |
| 2011-07-25 | 486.91 |
| 2011-07-22 | 486.91 |
| 2011-07-21 | 509.90 |
| 2011-07-20 | 492.22 |
| 2011-07-19 | 492.22 |
| 2011-07-18 | 518.74 |
| 2011-07-15 | 518.74 |
| 2011-07-14 | 518.74 |
| 2011-07-13 | 527.57 |
| 2011-07-12 | 527.57 |
| 2011-07-11 | 527.57 |
| 2011-07-08 | 527.57 |
| 2011-07-07 | 536.41 |
| 2011-07-06 | 536.41 |
| 2011-07-05 | 536.41 |
| 2011-07-04 | 536.41 |
| 2011-06-30 | 545.25 |
| 2011-06-29 | 536.41 |
| 2011-06-28 | 518.74 |
| 2011-06-27 | 518.74 |
| 2011-06-24 | 509.90 |
| 2011-06-23 | 509.90 |
| 2011-06-22 | 501.06 |
| 2011-06-21 | 483.38 |
| 2011-06-20 | 518.74 |
| 2011-06-17 | 518.74 |
| 2011-06-16 | 518.74 |
| 2011-06-15 | 518.74 |
| 2011-06-14 | 518.74 |
| 2011-06-13 | 518.74 |
| 2011-06-10 | 527.57 |
| 2011-06-09 | 527.57 |
| 2011-06-08 | 518.74 |
| 2011-06-07 | 518.74 |
| 2011-06-03 | 518.74 |
| 2011-06-02 | 518.74 |
| 2011-06-01 | 518.74 |
| 2011-05-31 | 518.74 |
| 2011-05-30 | 501.06 |
| 2011-05-27 | 501.06 |
| 2011-05-26 | 509.90 |
| 2011-05-25 | 501.06 |
| 2011-05-24 | 501.06 |
| 2011-05-23 | 501.06 |
| 2011-05-20 | 501.06 |
| 2011-05-19 | 509.90 |
| 2011-05-18 | 509.90 |
| 2011-05-17 | 509.90 |
| 2011-05-16 | 536.41 |
| 2011-05-13 | 529.34 |
| 2011-05-12 | 529.34 |
| 2011-05-11 | 529.34 |
| 2011-05-09 | 529.34 |
| 2011-05-06 | 527.57 |
| 2011-05-05 | 527.57 |
| 2011-05-04 | 536.41 |
| 2011-05-03 | 536.41 |
| 2011-04-29 | 545.25 |
| 2011-04-28 | 504.59 |
| 2011-04-27 | 504.59 |
| 2011-04-26 | 490.45 |
| 2011-04-21 | 490.45 |
| 2011-04-20 | 506.36 |
| 2011-04-19 | 501.06 |
| 2011-04-18 | 501.06 |
| 2011-04-15 | 501.06 |
| 2011-04-14 | 490.45 |
| 2011-04-13 | 471.00 |
| 2011-04-12 | 471.00 |
| 2011-04-11 | 471.00 |
| 2011-04-08 | 481.61 |
| 2011-04-07 | 483.38 |
| 2011-04-06 | 474.54 |
| 2011-04-04 | 474.54 |
| 2011-04-01 | 474.54 |
| 2011-03-31 | 479.84 |
| 2011-03-30 | 479.84 |
| 2011-03-29 | 479.84 |
| 2011-03-28 | 479.84 |
| 2011-03-25 | 479.84 |
| 2011-03-24 | 479.84 |
| 2011-03-23 | 483.38 |
| 2011-03-22 | 483.38 |
| 2011-03-21 | 486.91 |
| 2011-03-18 | 486.91 |
| 2011-03-17 | 492.22 |
| 2011-03-16 | 518.74 |
| 2011-03-15 | 518.74 |
| 2011-03-14 | 518.74 |
| 2011-03-11 | 518.74 |
| 2011-03-10 | 518.74 |
| 2011-03-09 | 518.74 |
| 2011-03-08 | 518.74 |
| 2011-03-07 | 502.83 |
| 2011-03-04 | 518.74 |
| 2011-03-03 | 518.74 |
| 2011-03-02 | 518.74 |
| 2011-03-01 | 518.74 |
| 2011-02-28 | 518.74 |
| 2011-02-25 | 518.74 |
| 2011-02-24 | 518.74 |
| 2011-02-23 | 518.74 |
| 2011-02-22 | 518.74 |
| 2011-02-21 | 527.57 |
| 2011-02-18 | 527.57 |
| 2011-02-17 | 527.57 |
| 2011-02-16 | 527.57 |
| 2011-02-15 | 527.57 |
| 2011-02-14 | 518.74 |
| 2011-02-11 | 516.97 |
| 2011-02-10 | 527.57 |
| 2011-02-09 | 527.57 |
| 2011-02-08 | 536.41 |
| 2011-02-07 | 513.43 |
| 2011-02-02 | 508.13 |
| 2011-02-01 | 508.13 |
| 2011-01-31 | 508.13 |
| 2011-01-28 | 508.13 |
| 2011-01-27 | 509.90 |
| 2011-01-26 | 509.90 |
| 2011-01-25 | 509.90 |
| 2011-01-24 | 509.90 |
| 2011-01-21 | 525.81 |
| 2011-01-20 | 522.27 |
| 2011-01-19 | 541.72 |
| 2011-01-18 | 541.72 |
| 2011-01-17 | 541.72 |
| 2011-01-14 | 536.41 |
| 2011-01-13 | 536.41 |
| 2011-01-12 | 527.57 |
| 2011-01-11 | 527.57 |
| 2011-01-10 | 527.57 |
| 2011-01-07 | 522.27 |
| 2011-01-06 | 520.50 |
| 2011-01-05 | 518.74 |
| 2011-01-04 | 525.81 |
| 2011-01-03 | 525.81 |
| 2010-12-31 | 525.81 |
| 2010-12-30 | 518.74 |
| 2010-12-29 | 518.74 |
| 2010-12-28 | 515.20 |
| 2010-12-24 | 518.74 |
| 2010-12-23 | 509.90 |
| 2010-12-22 | 518.74 |
| 2010-12-21 | 518.74 |
| 2010-12-20 | 518.74 |
| 2010-12-17 | 518.74 |
| 2010-12-16 | 512.90 |
| 2010-12-15 | 512.90 |
| 2010-12-14 | 511.17 |
| 2010-12-13 | 511.17 |
| 2010-12-10 | 511.17 |
| 2010-12-09 | 514.63 |
| 2010-12-08 | 514.63 |
| 2010-12-07 | 519.83 |
| 2010-12-06 | 514.63 |
| 2010-12-03 | 518.10 |
| 2010-12-02 | 531.95 |
| 2010-12-01 | 525.02 |
| 2010-11-30 | 516.36 |
| 2010-11-29 | 514.63 |
| 2010-11-26 | 497.32 |
| 2010-11-25 | 505.98 |
| 2010-11-24 | 497.32 |
| 2010-11-23 | 502.51 |
| 2010-11-22 | 502.51 |
| 2010-11-19 | 502.51 |
| 2010-11-18 | 502.51 |
| 2010-11-17 | 492.13 |
| 2010-11-16 | 492.13 |
| 2010-11-15 | 502.51 |
| 2010-11-12 | 492.13 |
| 2010-11-11 | 497.32 |
| 2010-11-10 | 497.32 |
| 2010-11-09 | 497.32 |
| 2010-11-08 | 492.13 |
| 2010-11-05 | 493.86 |
| 2010-11-04 | 488.66 |
| 2010-11-03 | 486.93 |
| 2010-11-02 | 490.39 |
| 2010-11-01 | 486.93 |
| 2010-10-29 | 488.66 |
| 2010-10-28 | 485.20 |
| 2010-10-27 | 485.20 |
| 2010-10-26 | 485.20 |
| 2010-10-25 | 466.16 |
| 2010-10-22 | 474.81 |
| 2010-10-21 | 471.35 |
| 2010-10-20 | 467.89 |
| 2010-10-19 | 476.54 |
| 2010-10-18 | 476.54 |
| 2010-10-15 | 471.35 |
| 2010-10-14 | 485.20 |
| 2010-10-13 | 480.01 |
| 2010-10-12 | 471.35 |
| 2010-10-11 | 480.01 |
| 2010-10-08 | 488.66 |
| 2010-10-07 | 483.47 |
| 2010-10-06 | 483.47 |
| 2010-10-05 | 483.47 |
| 2010-10-04 | 483.47 |
| 2010-09-30 | 483.47 |
| 2010-09-29 | 490.39 |
| 2010-09-28 | 490.39 |
| 2010-09-27 | 499.05 |
| 2010-09-24 | 478.27 |
| 2010-09-22 | 476.54 |
| 2010-09-21 | 476.54 |
| 2010-09-20 | 476.54 |
| 2010-09-17 | 457.50 |
| 2010-09-16 | 457.50 |
| 2010-09-15 | 462.69 |
| 2010-09-14 | 454.04 |
| 2010-09-13 | 473.08 |
| 2010-09-10 | 448.84 |
| 2010-09-09 | 448.84 |
| 2010-09-08 | 448.84 |
| 2010-09-07 | 460.96 |
| 2010-09-06 | 450.57 |
| 2010-09-03 | 450.57 |
| 2010-09-02 | 450.57 |
| 2010-09-01 | 450.57 |
| 2010-08-31 | 436.72 |
| 2010-08-30 | 454.04 |
| 2010-08-27 | 454.04 |
| 2010-08-26 | 454.04 |
| 2010-08-25 | 471.35 |
| 2010-08-24 | 471.35 |
| 2010-08-23 | 474.81 |
| 2010-08-20 | 474.81 |
| 2010-08-19 | 480.01 |
| 2010-08-18 | 468.75 |
| 2010-08-17 | 455.37 |
| 2010-08-16 | 443.66 |
| 2010-08-13 | 443.66 |
| 2010-08-12 | 443.66 |
| 2010-08-11 | 436.97 |
| 2010-08-10 | 435.30 |
| 2010-08-09 | 433.62 |
| 2010-08-06 | 445.33 |
| 2010-08-05 | 445.33 |
| 2010-08-04 | 450.35 |
| 2010-08-03 | 443.66 |
| 2010-08-02 | 452.02 |
| 2010-07-30 | 452.02 |
| 2010-07-29 | 452.02 |
| 2010-07-28 | 435.30 |
| 2010-07-27 | 452.02 |
| 2010-07-26 | 411.88 |
| 2010-07-23 | 411.88 |
| 2010-07-22 | 410.20 |
| 2010-07-21 | 410.20 |
| 2010-07-20 | 405.19 |
| 2010-07-19 | 413.55 |
| 2010-07-16 | 413.55 |
| 2010-07-15 | 418.57 |
| 2010-07-14 | 418.57 |
| 2010-07-13 | 421.91 |
| 2010-07-12 | 421.91 |
| 2010-07-09 | 426.93 |
| 2010-07-08 | 413.55 |
| 2010-07-07 | 405.19 |
| 2010-07-06 | 401.84 |
| 2010-07-05 | 401.84 |
| 2010-07-02 | 406.86 |
| 2010-06-30 | 406.86 |
| 2010-06-29 | 411.88 |
| 2010-06-28 | 433.62 |
| 2010-06-25 | 440.31 |
| 2010-06-24 | 443.66 |
| 2010-06-23 | 401.84 |
| 2010-06-22 | 418.57 |
| 2010-06-21 | 418.57 |
| 2010-06-18 | 398.49 |
| 2010-06-17 | 386.78 |
| 2010-06-15 | 385.11 |
| 2010-06-14 | 385.11 |
| 2010-06-11 | 385.11 |
| 2010-06-10 | 370.06 |
| 2010-06-09 | 385.11 |
| 2010-06-08 | 385.11 |
| 2010-06-07 | 383.44 |
| 2010-06-04 | 386.78 |
| 2010-06-03 | 401.84 |
| 2010-06-02 | 395.15 |
| 2010-06-01 | 381.77 |
| 2010-05-31 | 378.42 |
| 2010-05-28 | 383.44 |
| 2010-05-27 | 385.11 |
| 2010-05-26 | 386.78 |
| 2010-05-25 | 393.48 |
| 2010-05-24 | 401.84 |
| 2010-05-20 | 401.84 |
| 2010-05-19 | 410.20 |
| 2010-05-18 | 418.57 |
| 2010-05-17 | 418.57 |
| 2010-05-14 | 440.31 |
| 2010-05-13 | 443.66 |
| 2010-05-12 | 448.68 |
| 2010-05-11 | 448.68 |
| 2010-05-10 | 443.66 |
| 2010-05-07 | 463.73 |
| 2010-05-06 | 467.08 |
| 2010-05-05 | 467.08 |
| 2010-05-04 | 472.10 |
| 2010-05-03 | 478.79 |
| 2010-04-30 | 477.12 |
| 2010-04-29 | 485.48 |
| 2010-04-28 | 485.48 |
| 2010-04-27 | 477.12 |
| 2010-04-26 | 468.75 |
| 2010-04-23 | 478.79 |
| 2010-04-22 | 487.15 |
| 2010-04-21 | 490.50 |
| 2010-04-20 | 485.48 |
| 2010-04-19 | 487.15 |
| 2010-04-16 | 487.15 |
| 2010-04-15 | 485.48 |
| 2010-04-14 | 475.44 |
| 2010-04-13 | 468.75 |
| 2010-04-12 | 460.39 |
| 2010-04-09 | 460.39 |
| 2010-04-08 | 460.39 |
| 2010-04-07 | 460.39 |
| 2010-04-01 | 453.70 |
| 2010-03-31 | 453.70 |
| 2010-03-30 | 457.04 |
| 2010-03-29 | 453.70 |
| 2010-03-26 | 457.04 |
| 2010-03-25 | 463.73 |
| 2010-03-24 | 472.10 |
| 2010-03-23 | 462.06 |
| 2010-03-22 | 463.73 |
| 2010-03-19 | 463.73 |
| 2010-03-18 | 465.41 |
| 2010-03-17 | 468.75 |
| 2010-03-16 | 468.75 |
| 2010-03-15 | 468.75 |
| 2010-03-12 | 468.75 |
| 2010-03-11 | 468.75 |
| 2010-03-10 | 468.75 |
| 2010-03-09 | 468.75 |
| 2010-03-08 | 482.13 |
| 2010-03-05 | 468.75 |
| 2010-03-04 | 468.75 |
| 2010-03-03 | 468.75 |
| 2010-03-02 | 477.12 |
| 2010-03-01 | 468.75 |
| 2010-02-26 | 468.75 |
| 2010-02-25 | 452.02 |
| 2010-02-24 | 477.12 |
| 2010-02-23 | 477.12 |
| 2010-02-22 | 477.12 |
| 2010-02-19 | 470.42 |
| 2010-02-18 | 475.44 |
| 2010-02-17 | 475.44 |
| 2010-02-12 | 482.13 |
| 2010-02-11 | 487.15 |
| 2010-02-10 | 485.48 |
| 2010-02-09 | 488.83 |
| 2010-02-08 | 493.84 |
| 2010-02-05 | 493.84 |
| 2010-02-04 | 493.84 |
| 2010-02-03 | 497.19 |
| 2010-02-02 | 498.86 |
| 2010-02-01 | 485.48 |
| 2010-01-29 | 472.10 |
| 2010-01-28 | 472.10 |
| 2010-01-27 | 468.75 |
| 2010-01-26 | 487.15 |
| 2010-01-25 | 500.54 |
| 2010-01-22 | 502.21 |
| 2010-01-21 | 512.24 |
| 2010-01-20 | 502.21 |
| 2010-01-19 | 508.90 |
| 2010-01-18 | 510.57 |
| 2010-01-15 | 502.21 |
| 2010-01-14 | 497.19 |
| 2010-01-13 | 492.17 |
| 2010-01-12 | 502.21 |
| 2010-01-11 | 493.84 |
| 2010-01-08 | 480.46 |
| 2010-01-07 | 477.17 |
| 2010-01-06 | 477.17 |
| 2010-01-05 | 480.46 |
| 2010-01-04 | 475.53 |
| 2009-12-31 | 452.51 |
| 2009-12-30 | 447.57 |
| 2009-12-29 | 462.37 |
| 2009-12-28 | 447.57 |
| 2009-12-24 | 437.71 |
| 2009-12-23 | 419.62 |
| 2009-12-22 | 409.75 |
| 2009-12-21 | 390.02 |
| 2009-12-18 | 472.24 |
| 2009-12-17 | 468.95 |
| 2009-12-16 | 491.97 |
| 2009-12-15 | 491.97 |
| 2009-12-14 | 506.77 |
| 2009-12-11 | 511.70 |
| 2009-12-10 | 500.19 |
| 2009-12-09 | 511.70 |
| 2009-12-08 | 514.99 |
| 2009-12-07 | 518.28 |
| 2009-12-04 | 516.64 |
| 2009-12-03 | 500.19 |
| 2009-12-02 | 478.82 |
| 2009-12-01 | 470.60 |
| 2009-11-30 | 450.86 |
| 2009-11-27 | 432.78 |
| 2009-11-26 | 454.15 |
| 2009-11-25 | 449.22 |
| 2009-11-24 | 427.84 |
| 2009-11-23 | 417.98 |
| 2009-11-20 | 417.98 |
| 2009-11-19 | 419.62 |
| 2009-11-18 | 426.20 |
| 2009-11-17 | 439.35 |
| 2009-11-16 | 417.98 |
| 2009-11-13 | 390.02 |
| 2009-11-12 | 368.64 |
| 2009-11-11 | 368.64 |
| 2009-11-10 | 365.36 |
| 2009-11-09 | 360.42 |
| 2009-11-06 | 360.42 |
| 2009-11-05 | 360.42 |
| 2009-11-04 | 360.42 |
| 2009-11-03 | 365.36 |
| 2009-11-02 | 353.85 |
| 2009-10-30 | 340.69 |
| 2009-10-29 | 357.13 |
| 2009-10-28 | 360.42 |
| 2009-10-27 | 367.00 |
| 2009-10-23 | 371.93 |
| 2009-10-22 | 357.13 |
| 2009-10-21 | 362.07 |
| 2009-10-20 | 353.85 |
| 2009-10-19 | 340.69 |
| 2009-10-16 | 334.11 |
| 2009-10-15 | 332.47 |
| 2009-10-14 | 327.54 |
| 2009-10-13 | 327.54 |
| 2009-10-12 | 327.54 |
| 2009-10-09 | 327.54 |
| 2009-10-08 | 337.40 |
| 2009-10-07 | 345.62 |
| 2009-10-06 | 343.98 |
| 2009-10-05 | 360.42 |
| 2009-10-02 | 360.42 |
| 2009-09-30 | 360.42 |
| 2009-09-29 | 358.78 |
| 2009-09-28 | 360.42 |
| 2009-09-25 | 363.71 |
| 2009-09-24 | 360.42 |
| 2009-09-23 | 357.13 |
| 2009-09-22 | 363.71 |
| 2009-09-21 | 365.36 |
| 2009-09-18 | 368.64 |
| 2009-09-17 | 368.64 |
| 2009-09-16 | 358.78 |
| 2009-09-15 | 358.78 |
| 2009-09-14 | 358.78 |
| 2009-09-11 | 363.71 |
| 2009-09-10 | 360.42 |
| 2009-09-09 | 360.42 |
| 2009-09-08 | 357.13 |
| 2009-09-07 | 352.20 |
| 2009-09-04 | 357.13 |
| 2009-09-03 | 358.78 |
| 2009-09-02 | 343.98 |
| 2009-09-01 | 352.20 |
| 2009-08-31 | 350.56 |
| 2009-08-28 | 352.20 |
| 2009-08-27 | 360.42 |
| 2009-08-26 | 360.42 |
| 2009-08-25 | 363.71 |
| 2009-08-24 | 375.22 |
| 2009-08-21 | 381.80 |
| 2009-08-20 | 376.87 |
| 2009-08-19 | 371.11 |
| 2009-08-18 | 363.21 |
| 2009-08-17 | 366.37 |
| 2009-08-14 | 374.27 |
| 2009-08-13 | 374.27 |
| 2009-08-12 | 388.50 |
| 2009-08-11 | 401.15 |
| 2009-08-10 | 399.57 |
| 2009-08-07 | 396.41 |
| 2009-08-06 | 397.99 |
| 2009-08-05 | 402.73 |
| 2009-08-04 | 405.89 |
| 2009-08-03 | 435.93 |
| 2009-07-31 | 385.34 |
| 2009-07-30 | 377.43 |
| 2009-07-29 | 374.27 |
| 2009-07-28 | 371.11 |
| 2009-07-27 | 375.85 |
| 2009-07-24 | 364.79 |
| 2009-07-23 | 353.72 |
| 2009-07-22 | 358.46 |
| 2009-07-21 | 358.46 |
| 2009-07-20 | 374.27 |
| 2009-07-17 | 380.60 |
| 2009-07-16 | 390.08 |
| 2009-07-15 | 386.92 |
| 2009-07-14 | 339.49 |
| 2009-07-13 | 314.20 |
| 2009-07-10 | 274.68 |
| 2009-07-09 | 271.51 |
| 2009-07-08 | 257.29 |
| 2009-07-07 | 262.03 |
| 2009-07-06 | 276.26 |
| 2009-07-03 | 274.68 |
| 2009-07-02 | 279.42 |
| 2009-06-30 | 276.26 |
| 2009-06-29 | 282.58 |
| 2009-06-26 | 271.51 |
| 2009-06-25 | 255.70 |
| 2009-06-24 | 238.31 |
| 2009-06-23 | 224.09 |
| 2009-06-22 | 219.34 |
| 2009-06-19 | 217.76 |
| 2009-06-18 | 205.12 |
| 2009-06-17 | 214.60 |
| 2009-06-16 | 222.51 |
| 2009-06-15 | 230.41 |
| 2009-06-12 | 235.15 |
| 2009-06-11 | 241.48 |
| 2009-06-10 | 255.70 |
| 2009-06-09 | 266.77 |
| 2009-06-08 | 260.45 |
| 2009-06-05 | 235.15 |
| 2009-06-04 | 238.31 |
| 2009-06-03 | 241.48 |
| 2009-06-02 | 228.83 |
| 2009-06-01 | 220.92 |
| 2009-05-29 | 203.53 |
| 2009-05-27 | 203.53 |
| 2009-05-26 | 211.44 |
| 2009-05-25 | 213.02 |
| 2009-05-22 | 205.12 |
| 2009-05-21 | 209.86 |
| 2009-05-20 | 214.60 |
| 2009-05-19 | 224.09 |
| 2009-05-18 | 231.99 |
| 2009-05-15 | 222.51 |
| 2009-05-14 | 219.34 |
| 2009-05-13 | 220.92 |
| 2009-05-12 | 195.63 |
| 2009-05-11 | 184.56 |
| 2009-05-08 | 168.75 |
| 2009-05-07 | 171.92 |
| 2009-05-06 | 175.08 |
| 2009-05-05 | 162.43 |
| 2009-05-04 | 152.95 |
| 2009-04-30 | 149.78 |
| 2009-04-29 | 145.04 |
| 2009-04-28 | 140.30 |
| 2009-04-27 | 140.30 |
| 2009-04-24 | 154.53 |
| 2009-04-23 | 152.95 |
| 2009-04-22 | 151.36 |
| 2009-04-21 | 154.53 |
| 2009-04-20 | 156.11 |
| 2009-04-17 | 140.30 |
| 2009-04-16 | 129.23 |
| 2009-04-15 | 118.17 |
| 2009-04-14 | 116.58 |
| 2009-04-09 | 107.10 |
| 2009-04-08 | 107.10 |
| 2009-04-07 | 111.84 |
| 2009-04-06 | 113.42 |
| 2009-04-03 | 110.26 |
| 2009-04-02 | 110.26 |
| 2009-04-01 | 105.52 |
| 2009-03-31 | 102.36 |
| 2009-03-30 | 103.94 |
| 2009-03-27 | 105.52 |
| 2009-03-26 | 105.52 |
| 2009-03-25 | 105.52 |
| 2009-03-24 | 105.52 |
| 2009-03-23 | 105.52 |
| 2009-03-20 | 105.52 |
| 2009-03-19 | 108.68 |
| 2009-03-18 | 107.10 |
| 2009-03-17 | 108.68 |
| 2009-03-16 | 108.68 |
| 2009-03-13 | 113.42 |
| 2009-03-12 | 108.68 |
| 2009-03-11 | 113.42 |
| 2009-03-10 | 116.58 |
| 2009-03-09 | 116.58 |
| 2009-03-06 | 121.33 |
| 2009-03-05 | 121.33 |
| 2009-03-04 | 121.33 |
| 2009-03-03 | 124.49 |
| 2009-03-02 | 124.49 |
| 2009-02-27 | 124.49 |
| 2009-02-26 | 137.14 |
| 2009-02-25 | 137.14 |
| 2009-02-24 | 145.04 |
| 2009-02-23 | 145.04 |
| 2009-02-20 | 145.04 |
| 2009-02-19 | 149.78 |
| 2009-02-18 | 152.95 |
| 2009-02-17 | 152.95 |
| 2009-02-16 | 152.95 |
| 2009-02-13 | 156.11 |
| 2009-02-12 | 156.11 |
| 2009-02-11 | 156.11 |
| 2009-02-10 | 156.11 |
| 2009-02-09 | 157.69 |
| 2009-02-06 | 151.36 |
| 2009-02-05 | 151.36 |
| 2009-02-04 | 156.11 |
| 2009-02-03 | 156.11 |
| 2009-02-02 | 146.62 |
| 2009-01-30 | 151.36 |
| 2009-01-29 | 152.95 |
| 2009-01-23 | 152.95 |
| 2009-01-22 | 157.69 |
| 2009-01-21 | 156.11 |
| 2009-01-20 | 168.75 |
| 2009-01-19 | 181.40 |
| 2009-01-16 | 168.75 |
| 2009-01-15 | 165.59 |
| 2009-01-14 | 171.92 |
| 2009-01-13 | 157.69 |
| 2009-01-12 | 181.40 |
| 2009-01-09 | 184.56 |
| 2009-01-08 | 184.56 |
| 2009-01-07 | 198.33 |
| 2009-01-06 | 183.03 |
| 2009-01-05 | 163.15 |
| 2009-01-02 | 157.03 |
| 2008-12-31 | 144.79 |
| 2008-12-30 | 144.79 |
| 2008-12-29 | 134.08 |
| 2008-12-24 | 138.67 |
| 2008-12-23 | 138.67 |
| 2008-12-22 | 129.49 |
| 2008-12-19 | 118.78 |
| 2008-12-18 | 118.78 |
| 2008-12-17 | 91.24 |
| 2008-12-16 | 80.53 |
| 2008-12-15 | 80.53 |
| 2008-12-12 | 75.94 |
| 2008-12-11 | 100.42 |
| 2008-12-10 | 92.77 |
| 2008-12-09 | 95.83 |
| 2008-12-08 | 112.66 |
| 2008-12-05 | 112.66 |
| 2008-12-04 | 112.66 |
| 2008-12-03 | 105.01 |
| 2008-12-02 | 101.95 |
| 2008-12-01 | 100.42 |
| 2008-11-28 | 111.13 |
| 2008-11-27 | 111.13 |
| 2008-11-26 | 115.72 |
| 2008-11-25 | 109.60 |
| 2008-11-24 | 121.84 |
| 2008-11-21 | 131.02 |
| 2008-11-20 | 152.44 |
| 2008-11-19 | 160.09 |
| 2008-11-18 | 160.09 |
| 2008-11-17 | 160.09 |
| 2008-11-14 | 160.09 |
| 2008-11-13 | 160.09 |
| 2008-11-12 | 167.73 |
| 2008-11-11 | 167.73 |
| 2008-11-10 | 160.09 |
| 2008-11-07 | 160.09 |
| 2008-11-06 | 160.09 |
| 2008-11-05 | 164.67 |
| 2008-11-04 | 157.03 |
| 2008-11-03 | 157.03 |
| 2008-10-31 | 160.09 |
| 2008-10-30 | 160.09 |
| 2008-10-29 | 152.44 |
| 2008-10-28 | 144.79 |
| 2008-10-27 | 187.62 |
| 2008-10-24 | 187.62 |
| 2008-10-23 | 193.74 |
| 2008-10-22 | 193.74 |
| 2008-10-21 | 199.86 |
| 2008-10-20 | 199.86 |
| 2008-10-17 | 196.80 |
| 2008-10-16 | 196.80 |
| 2008-10-15 | 205.98 |
| 2008-10-14 | 205.98 |
| 2008-10-13 | 205.98 |
| 2008-10-10 | 205.98 |
| 2008-10-09 | 219.75 |
| 2008-10-08 | 219.75 |
| 2008-10-06 | 219.75 |
| 2008-10-03 | 221.28 |
| 2008-10-02 | 215.16 |
| 2008-09-30 | 216.69 |
| 2008-09-29 | 218.22 |
| 2008-09-26 | 218.22 |
| 2008-09-25 | 225.87 |
| 2008-09-24 | 225.87 |
| 2008-09-23 | 242.70 |
| 2008-09-22 | 251.88 |
| 2008-09-19 | 282.48 |
| 2008-09-18 | 297.78 |
| 2008-09-17 | 313.08 |
| 2008-09-16 | 326.85 |
| 2008-09-12 | 343.67 |
| 2008-09-11 | 343.67 |
| 2008-09-10 | 389.57 |
| 2008-09-09 | 389.57 |
| 2008-09-08 | 389.57 |
| 2008-09-05 | 389.57 |
| 2008-09-04 | 389.57 |
| 2008-09-03 | 389.57 |
| 2008-09-02 | 374.27 |
| 2008-09-01 | 424.76 |
| 2008-08-29 | 420.17 |
| 2008-08-28 | 435.47 |
| 2008-08-27 | 435.47 |
| 2008-08-26 | 435.47 |
| 2008-08-25 | 435.47 |
| 2008-08-21 | 435.47 |
| 2008-08-20 | 435.47 |
| 2008-08-19 | 449.24 |
| 2008-08-18 | 466.07 |
| 2008-08-15 | 466.07 |
| 2008-08-14 | 466.07 |
| 2008-08-13 | 453.83 |
| 2008-08-12 | 453.83 |
| 2008-08-11 | 453.83 |
| 2008-08-08 | 453.83 |
| 2008-08-07 | 446.44 |
| 2008-08-05 | 453.83 |
| 2008-08-04 | 468.60 |
| 2008-08-01 | 468.60 |
| 2008-07-31 | 468.60 |
| 2008-07-30 | 468.60 |
| 2008-07-29 | 468.60 |
| 2008-07-28 | 468.60 |
| 2008-07-25 | 468.60 |
| 2008-07-24 | 473.03 |
| 2008-07-23 | 474.50 |
| 2008-07-22 | 473.03 |
| 2008-07-21 | 475.98 |
| 2008-07-18 | 475.98 |
| 2008-07-17 | 468.60 |
| 2008-07-16 | 468.60 |
| 2008-07-15 | 480.41 |
| 2008-07-14 | 489.27 |
| 2008-07-11 | 487.80 |
| 2008-07-10 | 487.80 |
| 2008-07-09 | 487.80 |
| 2008-07-08 | 502.57 |
| 2008-07-07 | 520.29 |
| 2008-07-04 | 487.80 |
| 2008-07-03 | 487.80 |
| 2008-07-02 | 487.80 |
| 2008-06-30 | 508.47 |
| 2008-06-27 | 508.47 |
| 2008-06-26 | 508.47 |
| 2008-06-25 | 508.47 |
| 2008-06-24 | 508.47 |
| 2008-06-23 | 508.47 |
| 2008-06-20 | 508.47 |
| 2008-06-19 | 508.47 |
| 2008-06-18 | 508.47 |
| 2008-06-17 | 508.47 |
| 2008-06-16 | 508.47 |
| 2008-06-13 | 509.95 |
| 2008-06-12 | 509.95 |
| 2008-06-11 | 509.95 |
| 2008-06-10 | 511.43 |
| 2008-06-06 | 512.90 |
| 2008-06-05 | 512.90 |
| 2008-06-04 | 512.90 |
| 2008-06-03 | 509.95 |
| 2008-06-02 | 508.47 |
| 2008-05-30 | 509.95 |
| 2008-05-29 | 509.95 |
| 2008-05-28 | 509.95 |
| 2008-05-27 | 509.95 |
| 2008-05-26 | 508.47 |
| 2008-05-23 | 508.47 |
| 2008-05-22 | 509.95 |
| 2008-05-21 | 507.00 |
| 2008-05-20 | 507.00 |
| 2008-05-19 | 505.52 |
| 2008-05-16 | 501.09 |
| 2008-05-15 | 501.09 |
| 2008-05-14 | 498.13 |
| 2008-05-13 | 505.52 |
| 2008-05-09 | 505.52 |
| 2008-05-08 | 505.52 |
| 2008-05-07 | 505.52 |
| 2008-05-06 | 505.52 |
| 2008-05-05 | 505.52 |
| 2008-05-02 | 505.52 |
| 2008-04-30 | 505.52 |
| 2008-04-29 | 505.52 |
| 2008-04-28 | 505.52 |
| 2008-04-25 | 505.52 |
| 2008-04-24 | 505.52 |
| 2008-04-23 | 505.52 |
| 2008-04-22 | 505.52 |
| 2008-04-21 | 505.52 |
| 2008-04-18 | 505.52 |
| 2008-04-17 | 490.75 |
| 2008-04-16 | 490.75 |
| 2008-04-15 | 490.75 |
| 2008-04-14 | 505.52 |
| 2008-04-11 | 490.75 |
| 2008-04-10 | 483.37 |
| 2008-04-09 | 483.37 |
| 2008-04-08 | 483.37 |
| 2008-04-07 | 490.75 |
| 2008-04-03 | 490.75 |
| 2008-04-02 | 490.75 |
| 2008-04-01 | 490.75 |
| 2008-03-31 | 490.75 |
| 2008-03-28 | 490.75 |
| 2008-03-27 | 490.75 |
| 2008-03-26 | 490.75 |
| 2008-03-25 | 490.75 |
| 2008-03-20 | 483.37 |
| 2008-03-19 | 505.52 |
| 2008-03-18 | 505.52 |
| 2008-03-17 | 490.75 |
| 2008-03-14 | 483.37 |
| 2008-03-13 | 502.57 |
| 2008-03-12 | 498.13 |
| 2008-03-11 | 484.84 |
| 2008-03-10 | 484.84 |
| 2008-03-07 | 484.84 |
| 2008-03-06 | 490.75 |
| 2008-03-05 | 483.37 |
| 2008-03-04 | 517.33 |
| 2008-03-03 | 520.29 |
| 2008-02-29 | 520.29 |
| 2008-02-28 | 520.29 |
| 2008-02-27 | 490.75 |
| 2008-02-26 | 468.60 |
| 2008-02-25 | 468.60 |
| 2008-02-22 | 483.37 |
| 2008-02-21 | 483.37 |
| 2008-02-20 | 483.37 |
| 2008-02-19 | 483.37 |
| 2008-02-18 | 483.37 |
| 2008-02-15 | 483.37 |
| 2008-02-14 | 483.37 |
| 2008-02-13 | 480.41 |
| 2008-02-12 | 480.41 |
| 2008-02-11 | 480.41 |
| 2008-02-06 | 480.41 |
| 2008-02-05 | 480.41 |
| 2008-02-04 | 481.89 |
| 2008-02-01 | 490.75 |
| 2008-01-31 | 505.52 |
| 2008-01-30 | 517.33 |
| 2008-01-29 | 458.26 |
| 2008-01-28 | 449.40 |
| 2008-01-25 | 520.29 |
| 2008-01-24 | 520.29 |
| 2008-01-23 | 520.29 |
| 2008-01-22 | 446.44 |
| 2008-01-21 | 461.21 |
| 2008-01-18 | 490.75 |
| 2008-01-17 | 490.75 |
| 2008-01-16 | 490.75 |
| 2008-01-15 | 490.75 |
| 2008-01-14 | 512.90 |
| 2008-01-11 | 517.33 |
| 2008-01-10 | 518.37 |
| 2008-01-09 | 518.37 |
| 2008-01-08 | 509.66 |
| 2008-01-07 | 509.66 |
| 2008-01-04 | 509.66 |
| 2008-01-03 | 531.43 |
| 2008-01-02 | 534.34 |
| 2007-12-31 | 518.37 |
| 2007-12-28 | 518.37 |
| 2007-12-27 | 518.37 |
| 2007-12-24 | 518.37 |
| 2007-12-21 | 516.92 |
| 2007-12-20 | 514.01 |
| 2007-12-19 | 487.89 |
| 2007-12-18 | 466.11 |
| 2007-12-17 | 467.56 |
| 2007-12-14 | 467.56 |
| 2007-12-13 | 458.85 |
| 2007-12-12 | 458.85 |
| 2007-12-11 | 455.95 |
| 2007-12-10 | 484.98 |
| 2007-12-07 | 484.98 |
| 2007-12-06 | 484.98 |
| 2007-12-05 | 484.98 |
| 2007-12-04 | 473.37 |
| 2007-12-03 | 473.37 |
| 2007-11-30 | 473.37 |
| 2007-11-29 | 473.37 |
| 2007-11-28 | 473.37 |
| 2007-11-27 | 495.14 |
| 2007-11-26 | 451.60 |
| 2007-11-23 | 451.60 |
| 2007-11-22 | 450.14 |
| 2007-11-21 | 461.76 |
| 2007-11-20 | 463.21 |
| 2007-11-19 | 471.92 |
| 2007-11-16 | 471.92 |
| 2007-11-15 | 471.92 |
| 2007-11-14 | 471.92 |
| 2007-11-13 | 458.85 |
| 2007-11-12 | 457.40 |
| 2007-11-09 | 480.63 |
| 2007-11-08 | 480.63 |
| 2007-11-07 | 499.50 |
| 2007-11-06 | 499.50 |
| 2007-11-05 | 499.50 |
| 2007-11-02 | 499.50 |
| 2007-11-01 | 499.50 |
| 2007-10-31 | 499.50 |
| 2007-10-30 | 495.14 |
| 2007-10-29 | 495.14 |
| 2007-10-26 | 487.89 |
| 2007-10-25 | 487.89 |
| 2007-10-24 | 487.89 |
| 2007-10-23 | 487.89 |
| 2007-10-22 | 480.63 |
| 2007-10-18 | 495.14 |
| 2007-10-17 | 495.14 |
| 2007-10-16 | 495.14 |
| 2007-10-15 | 480.63 |
| 2007-10-12 | 483.53 |
| 2007-10-11 | 483.53 |
| 2007-10-10 | 486.43 |
| 2007-10-09 | 482.08 |
| 2007-10-08 | 482.08 |
| 2007-10-05 | 502.40 |
| 2007-10-04 | 502.40 |
| 2007-10-03 | 482.08 |
| 2007-10-02 | 495.14 |
| 2007-09-28 | 495.14 |
| 2007-09-27 | 480.63 |
| 2007-09-25 | 466.11 |
| 2007-09-24 | 477.72 |
| 2007-09-21 | 473.37 |
| 2007-09-20 | 473.37 |
| 2007-09-19 | 483.53 |
| 2007-09-18 | 483.53 |
| 2007-09-17 | 483.53 |
| 2007-09-14 | 483.53 |
| 2007-09-13 | 483.53 |
| 2007-09-12 | 483.53 |
| 2007-09-11 | 480.63 |
| 2007-09-10 | 480.63 |
| 2007-09-07 | 480.63 |
| 2007-09-06 | 480.63 |
| 2007-09-05 | 480.63 |
| 2007-09-04 | 480.63 |
| 2007-09-03 | 495.14 |
| 2007-08-31 | 495.14 |
| 2007-08-30 | 480.63 |
| 2007-08-29 | 473.37 |
| 2007-08-28 | 490.79 |
| 2007-08-27 | 487.89 |
| 2007-08-24 | 487.89 |
| 2007-08-23 | 489.34 |
| 2007-08-22 | 480.63 |
| 2007-08-21 | 480.63 |
| 2007-08-20 | 480.63 |
| 2007-08-17 | 480.63 |
| 2007-08-16 | 503.85 |
| 2007-08-15 | 499.50 |
| 2007-08-14 | 499.50 |
| 2007-08-13 | 499.50 |
| 2007-08-10 | 499.50 |
| 2007-08-09 | 502.32 |
| 2007-08-08 | 499.50 |
| 2007-08-07 | 499.50 |
| 2007-08-06 | 499.50 |
| 2007-08-03 | 506.55 |
| 2007-08-02 | 502.32 |
| 2007-08-01 | 499.50 |
| 2007-07-31 | 503.73 |
| 2007-07-30 | 499.50 |
| 2007-07-27 | 499.50 |
| 2007-07-26 | 492.44 |
| 2007-07-25 | 495.27 |
| 2007-07-24 | 495.27 |
| 2007-07-23 | 491.03 |
| 2007-07-20 | 481.16 |
| 2007-07-19 | 481.16 |
| 2007-07-18 | 476.93 |
| 2007-07-17 | 481.16 |
| 2007-07-16 | 492.44 |
| 2007-07-13 | 447.31 |
| 2007-07-12 | 421.92 |
| 2007-07-11 | 409.22 |
| 2007-07-10 | 443.07 |
| 2007-07-09 | 428.97 |
| 2007-07-06 | 407.81 |
| 2007-07-05 | 393.70 |
| 2007-07-04 | 385.24 |
| 2007-07-03 | 385.24 |
| 2007-06-29 | 385.24 |
| 2007-06-28 | 365.49 |
| 2007-06-27 | 359.85 |
| 2007-06-26 | 362.67 |
| 2007-06-25 | 372.55 |
| 2007-06-22 | 373.96 |
| 2007-06-21 | 379.60 |
| 2007-06-20 | 379.60 |
| 2007-06-18 | 371.13 |
| 2007-06-15 | 369.72 |
| 2007-06-14 | 376.78 |
| 2007-06-13 | 352.80 |
| 2007-06-12 | 351.39 |
| 2007-06-11 | 351.39 |
| 2007-06-08 | 355.62 |
| 2007-06-07 | 358.44 |
| 2007-06-06 | 365.49 |
| 2007-06-05 | 365.49 |
| 2007-06-04 | 365.49 |
| 2007-06-01 | 365.49 |
| 2007-05-31 | 365.49 |
| 2007-05-30 | 365.49 |
| 2007-05-29 | 365.49 |
| 2007-05-28 | 365.49 |
| 2007-05-25 | 365.49 |
| 2007-05-23 | 365.49 |
| 2007-05-22 | 365.49 |
| 2007-05-21 | 368.31 |
| 2007-05-18 | 368.31 |
| 2007-05-17 | 368.31 |
| 2007-05-16 | 365.49 |
| 2007-05-15 | 365.49 |
| 2007-05-14 | 365.49 |
| 2007-05-11 | 365.49 |
| 2007-05-10 | 379.60 |
| 2007-05-09 | 379.60 |
| 2007-05-08 | 379.60 |
| 2007-05-07 | 379.60 |
| 2007-05-04 | 379.60 |
| 2007-05-03 | 379.60 |
| 2007-05-02 | 379.60 |
| 2007-04-30 | 365.49 |
| 2007-04-27 | 365.49 |
| 2007-04-26 | 365.49 |
| 2007-04-25 | 351.39 |
| 2007-04-24 | 351.39 |
| 2007-04-23 | 351.39 |
| 2007-04-20 | 344.33 |
| 2007-04-19 | 351.39 |
| 2007-04-18 | 365.49 |
| 2007-04-17 | 365.49 |
| 2007-04-16 | 368.31 |
| 2007-04-13 | 368.31 |
| 2007-04-12 | 368.31 |
| 2007-04-11 | 368.31 |
| 2007-04-10 | 365.49 |
| 2007-04-04 | 362.67 |
| 2007-04-03 | 362.67 |
| 2007-04-02 | 362.67 |
| 2007-03-30 | 362.67 |
| 2007-03-29 | 362.67 |
| 2007-03-28 | 379.60 |
| 2007-03-27 | 379.60 |
| 2007-03-26 | 379.60 |
| 2007-03-23 | 379.60 |
| 2007-03-22 | 379.60 |
| 2007-03-21 | 379.60 |
| 2007-03-20 | 383.83 |
| 2007-03-19 | 379.60 |
| 2007-03-16 | 379.60 |
| 2007-03-15 | 379.60 |
| 2007-03-14 | 381.01 |
| 2007-03-13 | 381.01 |
| 2007-03-12 | 379.60 |
| 2007-03-09 | 382.42 |
| 2007-03-08 | 382.42 |
| 2007-03-07 | 379.60 |
| 2007-03-06 | 379.60 |
| 2007-03-05 | 381.01 |
| 2007-03-02 | 381.01 |
| 2007-03-01 | 397.94 |
| 2007-02-28 | 395.11 |
| 2007-02-27 | 395.11 |
| 2007-02-26 | 395.11 |
| 2007-02-23 | 393.70 |
| 2007-02-22 | 393.70 |
| 2007-02-21 | 393.70 |
| 2007-02-16 | 379.60 |
| 2007-02-15 | 376.78 |
| 2007-02-14 | 376.78 |
| 2007-02-13 | 372.55 |
| 2007-02-12 | 372.55 |
| 2007-02-09 | 372.55 |
| 2007-02-08 | 371.13 |
| 2007-02-07 | 365.49 |
| 2007-02-06 | 358.44 |
| 2007-02-05 | 358.44 |
| 2007-02-02 | 362.67 |
| 2007-02-01 | 351.39 |
| 2007-01-31 | 351.39 |
| 2007-01-30 | 337.28 |
| 2007-01-29 | 337.28 |
| 2007-01-26 | 351.39 |
| 2007-01-25 | 351.39 |
| 2007-01-24 | 351.39 |
| 2007-01-23 | 351.39 |
| 2007-01-22 | 351.39 |
| 2007-01-19 | 357.03 |
| 2007-01-18 | 355.62 |
| 2007-01-17 | 362.67 |
| 2007-01-16 | 358.44 |
| 2007-01-15 | 347.15 |
| 2007-01-12 | 344.33 |
| 2007-01-11 | 345.46 |
| 2007-01-10 | 335.78 |
| 2007-01-09 | 320.56 |
| 2007-01-08 | 330.24 |
| 2007-01-05 | 331.63 |
| 2007-01-04 | 335.78 |
| 2007-01-03 | 335.78 |
| 2007-01-02 | 342.70 |
| 2006-12-29 | 341.31 |
| 2006-12-28 | 339.93 |
| 2006-12-27 | 344.08 |
| 2006-12-22 | 342.70 |
| 2006-12-21 | 331.63 |
| 2006-12-20 | 317.79 |
| 2006-12-19 | 315.03 |
| 2006-12-18 | 315.03 |
| 2006-12-15 | 315.03 |
| 2006-12-14 | 295.66 |
| 2006-12-13 | 291.51 |
| 2006-12-12 | 292.89 |
| 2006-12-11 | 295.66 |
| 2006-12-08 | 287.36 |
| 2006-12-07 | 294.28 |
| 2006-12-06 | 287.36 |
| 2006-12-05 | 287.36 |
| 2006-12-04 | 287.36 |
| 2006-12-01 | 287.36 |
| 2006-11-30 | 287.36 |
| 2006-11-29 | 287.36 |
| 2006-11-28 | 287.36 |
| 2006-11-27 | 287.36 |
| 2006-11-24 | 287.36 |
| 2006-11-23 | 287.36 |
| 2006-11-22 | 288.74 |
| 2006-11-21 | 287.36 |
| 2006-11-20 | 280.44 |
| 2006-11-17 | 287.36 |
| 2006-11-16 | 287.36 |
| 2006-11-15 | 287.36 |
| 2006-11-14 | 287.36 |
| 2006-11-13 | 287.36 |
| 2006-11-10 | 287.36 |
| 2006-11-09 | 287.36 |
| 2006-11-08 | 287.36 |
| 2006-11-07 | 287.36 |
| 2006-11-06 | 287.36 |
| 2006-11-03 | 292.89 |
| 2006-11-02 | 290.13 |
| 2006-11-01 | 280.44 |
| 2006-10-31 | 280.44 |
| 2006-10-27 | 254.16 |
| 2006-10-26 | 270.76 |
| 2006-10-25 | 252.77 |
| 2006-10-24 | 252.77 |
| 2006-10-23 | 252.77 |
| 2006-10-20 | 252.77 |
| 2006-10-19 | 245.86 |
| 2006-10-18 | 229.25 |
| 2006-10-17 | 229.25 |
| 2006-10-16 | 229.25 |
| 2006-10-13 | 226.49 |
| 2006-10-12 | 226.49 |
| 2006-10-11 | 226.49 |
| 2006-10-10 | 226.49 |
| 2006-10-09 | 226.49 |
| 2006-10-06 | 226.49 |
| 2006-10-05 | 225.10 |
| 2006-10-04 | 225.10 |
| 2006-10-03 | 232.02 |
| 2006-09-29 | 232.02 |
| 2006-09-28 | 232.02 |
| 2006-09-27 | 232.02 |
| 2006-09-26 | 232.02 |
| 2006-09-25 | 232.02 |
| 2006-09-22 | 232.02 |
| 2006-09-21 | 232.02 |
| 2006-09-20 | 226.49 |
| 2006-09-19 | 226.49 |
| 2006-09-18 | 226.49 |
| 2006-09-15 | 225.10 |
| 2006-09-14 | 226.49 |
| 2006-09-13 | 226.49 |
| 2006-09-12 | 226.49 |
| 2006-09-11 | 225.10 |
| 2006-09-08 | 225.10 |
| 2006-09-07 | 226.49 |
| 2006-09-06 | 226.49 |
| 2006-09-05 | 226.49 |
| 2006-09-04 | 226.49 |
| 2006-09-01 | 225.10 |
| 2006-08-31 | 230.64 |
| 2006-08-30 | 232.02 |
| 2006-08-29 | 232.02 |
| 2006-08-28 | 232.02 |
| 2006-08-25 | 232.02 |
| 2006-08-24 | 225.10 |
| 2006-08-23 | 218.19 |
| 2006-08-22 | 215.28 |
| 2006-08-21 | 215.28 |
| 2006-08-18 | 215.28 |
| 2006-08-17 | 215.28 |
| 2006-08-16 | 216.62 |
| 2006-08-15 | 215.28 |
| 2006-08-14 | 215.28 |
| 2006-08-11 | 215.28 |
| 2006-08-10 | 215.28 |
| 2006-08-09 | 215.28 |
| 2006-08-08 | 213.95 |
| 2006-08-07 | 220.63 |
| 2006-08-04 | 220.63 |
| 2006-08-03 | 219.29 |
| 2006-08-02 | 217.95 |
| 2006-08-01 | 216.62 |
| 2006-07-31 | 215.28 |
| 2006-07-28 | 215.28 |
| 2006-07-27 | 215.28 |
| 2006-07-26 | 213.95 |
| 2006-07-25 | 215.28 |
| 2006-07-24 | 213.95 |
| 2006-07-21 | 213.95 |
| 2006-07-20 | 213.95 |
| 2006-07-19 | 213.95 |
| 2006-07-18 | 210.61 |
| 2006-07-17 | 207.27 |
| 2006-07-14 | 220.63 |
| 2006-07-13 | 213.95 |
| 2006-07-12 | 213.95 |
| 2006-07-11 | 210.61 |
| 2006-07-10 | 210.61 |
| 2006-07-07 | 200.59 |
| 2006-07-06 | 200.59 |
| 2006-07-05 | 197.25 |
| 2006-07-04 | 197.25 |
| 2006-07-03 | 197.25 |
| 2006-06-30 | 197.25 |
| 2006-06-29 | 197.25 |
| 2006-06-28 | 190.57 |
| 2006-06-27 | 183.89 |
| 2006-06-26 | 183.89 |
| 2006-06-23 | 193.91 |
| 2006-06-22 | 193.91 |
| 2006-06-21 | 193.91 |
| 2006-06-20 | 193.91 |
| 2006-06-19 | 193.91 |
| 2006-06-16 | 193.91 |
| 2006-06-15 | 193.91 |
| 2006-06-14 | 183.89 |
| 2006-06-13 | 180.55 |
| 2006-06-12 | 183.89 |
| 2006-06-09 | 180.55 |
| 2006-06-08 | 180.55 |
| 2006-06-07 | 180.55 |
| 2006-06-06 | 180.55 |
| 2006-06-05 | 180.55 |
| 2006-06-02 | 193.91 |
| 2006-06-01 | 200.59 |
| 2006-05-30 | 203.93 |
| 2006-05-29 | 203.93 |
| 2006-05-26 | 203.93 |
| 2006-05-25 | 207.27 |
| 2006-05-24 | 213.95 |
| 2006-05-23 | 213.95 |
| 2006-05-22 | 213.95 |
| 2006-05-19 | 213.95 |
| 2006-05-18 | 217.29 |
| 2006-05-17 | 217.29 |
| 2006-05-16 | 220.63 |
| 2006-05-15 | 223.97 |
| 2006-05-12 | 223.97 |
| 2006-05-11 | 227.31 |
| 2006-05-10 | 213.95 |
| 2006-05-09 | 213.95 |
| 2006-05-08 | 217.29 |
| 2006-05-04 | 213.95 |
| 2006-05-03 | 213.95 |
| 2006-05-02 | 213.95 |
| 2006-04-28 | 217.29 |
| 2006-04-27 | 217.29 |
| 2006-04-26 | 217.29 |
| 2006-04-25 | 217.29 |
| 2006-04-24 | 217.29 |
| 2006-04-21 | 217.29 |
| 2006-04-20 | 217.29 |
| 2006-04-19 | 220.63 |
| 2006-04-18 | 220.63 |
| 2006-04-13 | 223.97 |
| 2006-04-12 | 223.97 |
| 2006-04-11 | 223.97 |
| 2006-04-10 | 217.29 |
| 2006-04-07 | 213.95 |
| 2006-04-06 | 210.61 |
| 2006-04-04 | 210.61 |
| 2006-04-03 | 213.95 |
| 2006-03-31 | 213.95 |
| 2006-03-30 | 213.95 |
| 2006-03-29 | 213.95 |
| 2006-03-28 | 213.95 |
| 2006-03-27 | 213.95 |
| 2006-03-24 | 213.95 |
| 2006-03-23 | 213.95 |
| 2006-03-22 | 223.97 |
| 2006-03-21 | 223.97 |
| 2006-03-20 | 220.63 |
| 2006-03-17 | 223.97 |
| 2006-03-16 | 223.97 |
| 2006-03-15 | 220.63 |
| 2006-03-14 | 220.63 |
| 2006-03-13 | 220.63 |
| 2006-03-10 | 220.63 |
| 2006-03-09 | 217.29 |
| 2006-03-08 | 217.29 |
| 2006-03-07 | 217.29 |
| 2006-03-06 | 217.29 |
| 2006-03-03 | 223.97 |
| 2006-03-02 | 223.97 |
| 2006-03-01 | 213.95 |
| 2006-02-28 | 213.95 |
| 2006-02-27 | 213.95 |
| 2006-02-24 | 213.95 |
| 2006-02-23 | 213.95 |
| 2006-02-22 | 220.63 |
| 2006-02-21 | 213.95 |
| 2006-02-20 | 210.61 |
| 2006-02-17 | 210.61 |
| 2006-02-16 | 210.61 |
| 2006-02-15 | 210.61 |
| 2006-02-14 | 210.61 |
| 2006-02-13 | 213.95 |
| 2006-02-10 | 210.61 |
| 2006-02-09 | 213.95 |
| 2006-02-08 | 210.61 |
| 2006-02-07 | 213.95 |
| 2006-02-06 | 213.95 |
| 2006-02-03 | 210.61 |
| 2006-02-02 | 210.61 |
| 2006-02-01 | 210.61 |
| 2006-01-27 | 207.27 |
| 2006-01-26 | 207.27 |
| 2006-01-25 | 200.59 |
| 2006-01-24 | 200.59 |
| 2006-01-23 | 200.59 |
| 2006-01-20 | 207.27 |
| 2006-01-19 | 207.27 |
| 2006-01-18 | 200.59 |
| 2006-01-17 | 200.59 |
| 2006-01-16 | 200.59 |
| 2006-01-13 | 200.59 |
| 2006-01-12 | 197.25 |
| 2006-01-11 | 197.25 |
| 2006-01-10 | 197.25 |
| 2006-01-09 | 200.59 |
| 2006-01-06 | 196.31 |
| 2006-01-05 | 196.31 |
| 2006-01-04 | 193.06 |
| 2006-01-03 | 186.54 |
| 2005-12-30 | 186.54 |
| 2005-12-29 | 186.54 |
| 2005-12-28 | 180.03 |
| 2005-12-23 | 180.03 |
| 2005-12-22 | 176.77 |
| 2005-12-21 | 176.77 |
| 2005-12-20 | 170.26 |
| 2005-12-19 | 160.49 |
| 2005-12-16 | 157.89 |
| 2005-12-15 | 159.19 |
| 2005-12-14 | 159.19 |
| 2005-12-13 | 159.19 |
| 2005-12-12 | 160.49 |
| 2005-12-09 | 157.89 |
| 2005-12-08 | 157.89 |
| 2005-12-07 | 157.89 |
| 2005-12-06 | 157.89 |
| 2005-12-05 | 160.49 |
| 2005-12-02 | 156.59 |
| 2005-12-01 | 156.59 |
| 2005-11-30 | 157.89 |
| 2005-11-29 | 156.59 |
| 2005-11-28 | 159.19 |
| 2005-11-25 | 160.49 |
| 2005-11-24 | 160.49 |
| 2005-11-23 | 160.49 |
| 2005-11-22 | 155.28 |
| 2005-11-21 | 160.49 |
| 2005-11-18 | 160.49 |
| 2005-11-17 | 163.75 |
| 2005-11-16 | 163.75 |
| 2005-11-15 | 163.75 |
| 2005-11-14 | 163.75 |
| 2005-11-11 | 160.49 |
| 2005-11-10 | 157.89 |
| 2005-11-09 | 156.59 |
| 2005-11-08 | 155.28 |
| 2005-11-07 | 155.28 |
| 2005-11-04 | 155.28 |
| 2005-11-03 | 160.49 |
| 2005-11-02 | 160.49 |
| 2005-11-01 | 160.49 |
| 2005-10-31 | 160.49 |
| 2005-10-28 | 157.89 |
| 2005-10-27 | 157.89 |
| 2005-10-26 | 157.89 |
| 2005-10-25 | 160.49 |
| 2005-10-24 | 173.52 |
| 2005-10-21 | 173.52 |
| 2005-10-20 | 173.52 |
| 2005-10-19 | 173.52 |
| 2005-10-18 | 176.77 |
| 2005-10-17 | 176.77 |
| 2005-10-14 | 176.77 |
| 2005-10-13 | 176.77 |
| 2005-10-12 | 176.77 |
| 2005-10-10 | 180.03 |
| 2005-10-07 | 180.03 |
| 2005-10-06 | 180.03 |
| 2005-10-05 | 180.03 |
| 2005-10-04 | 176.77 |
| 2005-10-03 | 176.77 |
| 2005-09-30 | 176.77 |
| 2005-09-29 | 173.52 |
| 2005-09-28 | 173.52 |
| 2005-09-27 | 173.52 |
| 2005-09-26 | 173.52 |
| 2005-09-23 | 173.52 |
| 2005-09-22 | 170.26 |
| 2005-09-21 | 170.26 |
| 2005-09-20 | 173.52 |
| 2005-09-16 | 173.52 |
| 2005-09-15 | 173.52 |
| 2005-09-14 | 173.52 |
| 2005-09-13 | 163.75 |
| 2005-09-12 | 163.75 |
| 2005-09-09 | 160.49 |
| 2005-09-08 | 180.03 |
| 2005-09-07 | 173.52 |
| 2005-09-06 | 173.52 |
| 2005-09-05 | 180.03 |
| 2005-09-02 | 180.03 |
| 2005-09-01 | 180.03 |
| 2005-08-31 | 180.03 |
| 2005-08-30 | 163.75 |
| 2005-08-29 | 163.75 |
| 2005-08-26 | 170.26 |
| 2005-08-25 | 183.29 |
| 2005-08-24 | 186.54 |
| 2005-08-23 | 186.54 |
| 2005-08-22 | 193.06 |
| 2005-08-19 | 193.06 |
| 2005-08-18 | 193.06 |
| 2005-08-17 | 193.06 |
| 2005-08-16 | 196.31 |
| 2005-08-15 | 192.27 |
| 2005-08-12 | 195.42 |
| 2005-08-11 | 198.56 |
| 2005-08-10 | 204.84 |
| 2005-08-09 | 207.99 |
| 2005-08-08 | 204.84 |
| 2005-08-05 | 204.84 |
| 2005-08-04 | 207.99 |
| 2005-08-03 | 207.99 |
| 2005-08-02 | 207.99 |
| 2005-08-01 | 198.56 |
| 2005-07-29 | 198.56 |
| 2005-07-28 | 207.99 |
| 2005-07-27 | 211.13 |
| 2005-07-26 | 214.27 |
| 2005-07-25 | 207.99 |
| 2005-07-22 | 233.13 |
| 2005-07-21 | 245.70 |
| 2005-07-20 | 248.84 |
| 2005-07-19 | 248.84 |
| 2005-07-18 | 264.56 |
| 2005-07-15 | 302.27 |
| 2005-07-14 | 314.84 |
| 2005-07-13 | 302.27 |
| 2005-07-12 | 302.27 |
| 2005-07-11 | 302.27 |
| 2005-07-08 | 302.27 |
| 2005-07-07 | 302.27 |
| 2005-07-06 | 321.13 |
| 2005-07-05 | 321.13 |
| 2005-07-04 | 317.98 |
| 2005-06-30 | 308.56 |
| 2005-06-29 | 308.56 |
| 2005-06-28 | 305.41 |
| 2005-06-27 | 305.41 |
| 2005-06-24 | 305.41 |
| 2005-06-23 | 308.56 |
| 2005-06-22 | 308.56 |
| 2005-06-21 | 305.41 |
| 2005-06-20 | 305.41 |
| 2005-06-17 | 305.41 |
| 2005-06-16 | 305.41 |
| 2005-06-15 | 305.41 |
| 2005-06-14 | 308.56 |
| 2005-06-13 | 311.70 |
| 2005-06-10 | 321.13 |
| 2005-06-09 | 314.84 |
| 2005-06-08 | 314.84 |
| 2005-06-07 | 311.70 |
| 2005-06-06 | 311.70 |
| 2005-06-03 | 321.13 |
| 2005-06-02 | 327.41 |
| 2005-06-01 | 333.70 |
| 2005-05-31 | 333.70 |
| 2005-05-30 | 333.70 |
| 2005-05-27 | 333.70 |
| 2005-05-26 | 336.84 |
| 2005-05-25 | 336.84 |
| 2005-05-24 | 336.84 |
| 2005-05-23 | 336.84 |
| 2005-05-20 | 336.84 |
| 2005-05-19 | 336.84 |
| 2005-05-18 | 327.41 |
| 2005-05-17 | 327.41 |
| 2005-05-13 | 339.98 |
| 2005-05-12 | 339.98 |
| 2005-05-11 | 339.98 |
| 2005-05-10 | 339.98 |
| 2005-05-09 | 339.98 |
| 2005-05-06 | 333.70 |
| 2005-05-05 | 336.84 |
| 2005-05-04 | 330.55 |
| 2005-05-03 | 330.55 |
| 2005-04-29 | 339.98 |
| 2005-04-28 | 339.98 |
| 2005-04-27 | 346.27 |
| 2005-04-26 | 346.27 |
| 2005-04-25 | 346.27 |
| 2005-04-22 | 339.98 |
| 2005-04-21 | 339.98 |
| 2005-04-20 | 346.27 |
| 2005-04-19 | 346.27 |
| 2005-04-18 | 346.27 |
| 2005-04-15 | 346.27 |
| 2005-04-14 | 352.55 |
| 2005-04-13 | 352.55 |
| 2005-04-12 | 352.55 |
| 2005-04-11 | 352.55 |
| 2005-04-08 | 358.84 |
| 2005-04-07 | 330.55 |
| 2005-04-06 | 333.70 |
| 2005-04-04 | 339.98 |
| 2005-04-01 | 339.98 |
| 2005-03-31 | 343.13 |
| 2005-03-30 | 346.27 |
| 2005-03-29 | 352.55 |
| 2005-03-24 | 352.55 |
| 2005-03-23 | 371.41 |
| 2005-03-22 | 374.55 |
| 2005-03-21 | 374.55 |
| 2005-03-18 | 374.55 |
| 2005-03-17 | 374.55 |
| 2005-03-16 | 374.55 |
| 2005-03-15 | 374.55 |
| 2005-03-14 | 377.70 |
| 2005-03-11 | 377.70 |
| 2005-03-10 | 371.41 |
| 2005-03-09 | 371.41 |
| 2005-03-08 | 371.41 |
| 2005-03-07 | 371.41 |
| 2005-03-04 | 371.41 |
| 2005-03-03 | 371.41 |
| 2005-03-02 | 371.41 |
| 2005-03-01 | 377.70 |
| 2005-02-28 | 377.70 |
| 2005-02-25 | 377.70 |
| 2005-02-24 | 383.98 |
| 2005-02-23 | 383.98 |
| 2005-02-22 | 383.98 |
| 2005-02-21 | 383.98 |
| 2005-02-18 | 377.70 |
| 2005-02-17 | 377.70 |
| 2005-02-16 | 377.70 |
| 2005-02-15 | 377.70 |
| 2005-02-14 | 377.70 |
| 2005-02-08 | 377.70 |
| 2005-02-07 | 377.70 |
| 2005-02-04 | 377.70 |
| 2005-02-03 | 377.70 |
| 2005-02-02 | 377.70 |
| 2005-02-01 | 377.70 |
| 2005-01-31 | 371.41 |
| 2005-01-28 | 371.41 |
| 2005-01-27 | 371.41 |
| 2005-01-26 | 371.41 |
| 2005-01-25 | 374.55 |
| 2005-01-24 | 374.55 |
| 2005-01-21 | 374.55 |
| 2005-01-20 | 374.55 |
| 2005-01-19 | 374.55 |
| 2005-01-18 | 374.55 |
| 2005-01-17 | 368.27 |
| 2005-01-14 | 365.12 |
| 2005-01-13 | 365.12 |
| 2005-01-12 | 368.27 |
| 2005-01-11 | 368.27 |
| 2005-01-10 | 371.41 |
| 2005-01-07 | 369.90 |
| 2005-01-06 | 369.90 |
| 2005-01-05 | 360.63 |
| 2005-01-04 | 360.63 |
| 2005-01-03 | 357.54 |
| 2004-12-31 | 357.54 |
| 2004-12-30 | 357.54 |
| 2004-12-29 | 357.54 |
| 2004-12-28 | 357.54 |
| 2004-12-24 | 357.54 |
| 2004-12-23 | 357.54 |
| 2004-12-22 | 357.54 |
| 2004-12-21 | 360.63 |
| 2004-12-20 | 354.44 |
| 2004-12-17 | 369.90 |
| 2004-12-16 | 369.90 |
| 2004-12-15 | 369.90 |
| 2004-12-14 | 369.90 |
| 2004-12-13 | 360.63 |
| 2004-12-10 | 369.90 |
| 2004-12-09 | 366.81 |
| 2004-12-08 | 363.72 |
| 2004-12-07 | 366.81 |
| 2004-12-06 | 360.63 |
| 2004-12-03 | 357.54 |
| 2004-12-02 | 354.44 |
| 2004-12-01 | 348.26 |
| 2004-11-30 | 345.17 |
| 2004-11-29 | 354.44 |
| 2004-11-26 | 338.99 |
| 2004-11-25 | 338.99 |
| 2004-11-24 | 342.08 |
| 2004-11-23 | 342.08 |
| 2004-11-22 | 332.80 |
| 2004-11-19 | 338.99 |
| 2004-11-18 | 338.99 |
| 2004-11-17 | 345.17 |
| 2004-11-16 | 345.17 |
| 2004-11-15 | 345.17 |
| 2004-11-12 | 345.17 |
| 2004-11-11 | 345.17 |
| 2004-11-10 | 345.17 |
| 2004-11-09 | 345.17 |
| 2004-11-08 | 345.17 |
| 2004-11-05 | 345.17 |
| 2004-11-04 | 345.17 |
| 2004-11-03 | 351.35 |
| 2004-11-02 | 351.35 |
| 2004-11-01 | 351.35 |
| 2004-10-29 | 345.17 |
| 2004-10-28 | 345.17 |
| 2004-10-27 | 345.17 |
| 2004-10-26 | 345.17 |
| 2004-10-25 | 345.17 |
| 2004-10-21 | 345.17 |
| 2004-10-20 | 345.17 |
| 2004-10-19 | 351.35 |
| 2004-10-18 | 351.35 |
| 2004-10-15 | 351.35 |
| 2004-10-14 | 351.35 |
| 2004-10-13 | 351.35 |
| 2004-10-12 | 351.35 |
| 2004-10-11 | 345.17 |
| 2004-10-08 | 351.35 |
| 2004-10-07 | 351.35 |
| 2004-10-06 | 351.35 |
| 2004-10-05 | 351.35 |
| 2004-10-04 | 351.35 |
| 2004-09-30 | 351.35 |
| 2004-09-28 | 351.35 |
| 2004-09-27 | 351.35 |
| 2004-09-24 | 351.35 |
| 2004-09-23 | 351.35 |
| 2004-09-22 | 351.35 |
| 2004-09-21 | 348.26 |
| 2004-09-20 | 351.35 |
| 2004-09-17 | 354.44 |
| 2004-09-16 | 354.44 |
| 2004-09-15 | 354.44 |
| 2004-09-14 | 354.44 |
| 2004-09-13 | 354.44 |
| 2004-09-10 | 348.26 |
| 2004-09-09 | 348.26 |
| 2004-09-08 | 348.26 |
| 2004-09-07 | 345.17 |
| 2004-09-06 | 345.17 |
| 2004-09-03 | 348.26 |
| 2004-09-02 | 338.99 |
| 2004-09-01 | 351.35 |
| 2004-08-31 | 351.35 |
| 2004-08-30 | 351.35 |
| 2004-08-27 | 338.24 |
| 2004-08-26 | 344.29 |
| 2004-08-25 | 344.29 |
| 2004-08-24 | 347.31 |
| 2004-08-23 | 347.31 |
| 2004-08-20 | 347.31 |
| 2004-08-19 | 347.31 |
| 2004-08-18 | 347.31 |
| 2004-08-17 | 347.31 |
| 2004-08-16 | 347.31 |
| 2004-08-13 | 347.31 |
| 2004-08-12 | 347.31 |
| 2004-08-11 | 347.31 |
| 2004-08-10 | 347.31 |
| 2004-08-09 | 347.31 |
| 2004-08-06 | 353.36 |
| 2004-08-05 | 353.36 |
| 2004-08-04 | 353.36 |
| 2004-08-03 | 353.36 |
| 2004-08-02 | 347.31 |
| 2004-07-30 | 347.31 |
| 2004-07-29 | 341.27 |
| 2004-07-28 | 341.27 |
| 2004-07-27 | 341.27 |
| 2004-07-26 | 341.27 |
| 2004-07-23 | 347.31 |
| 2004-07-22 | 347.31 |
| 2004-07-21 | 344.29 |
| 2004-07-20 | 341.27 |
| 2004-07-19 | 344.29 |
| 2004-07-16 | 347.31 |
| 2004-07-15 | 347.31 |
| 2004-07-14 | 350.33 |
| 2004-07-13 | 344.29 |
| 2004-07-12 | 341.27 |
| 2004-07-09 | 347.31 |
| 2004-07-08 | 344.29 |
| 2004-07-07 | 344.29 |
| 2004-07-06 | 347.31 |
| 2004-07-05 | 347.31 |
| 2004-07-02 | 347.31 |
| 2004-06-30 | 347.31 |
| 2004-06-29 | 347.31 |
| 2004-06-28 | 344.29 |
| 2004-06-25 | 329.18 |
| 2004-06-24 | 329.18 |
| 2004-06-23 | 329.18 |
| 2004-06-21 | 329.18 |
| 2004-06-18 | 329.18 |
| 2004-06-17 | 332.20 |
| 2004-06-16 | 338.24 |
| 2004-06-15 | 338.24 |
| 2004-06-14 | 347.31 |
| 2004-06-11 | 341.27 |
| 2004-06-10 | 341.27 |
| 2004-06-09 | 326.16 |
| 2004-06-08 | 326.16 |
| 2004-06-07 | 323.13 |
| 2004-06-04 | 323.13 |
| 2004-06-03 | 323.13 |
| 2004-06-02 | 323.13 |
| 2004-06-01 | 320.11 |
| 2004-05-31 | 320.11 |
| 2004-05-28 | 320.11 |
| 2004-05-27 | 320.11 |
| 2004-05-25 | 317.09 |
| 2004-05-24 | 323.13 |
| 2004-05-21 | 323.13 |
| 2004-05-20 | 323.13 |
| 2004-05-19 | 326.16 |
| 2004-05-18 | 323.13 |
| 2004-05-17 | 320.11 |
| 2004-05-14 | 326.16 |
| 2004-05-13 | 332.20 |
| 2004-05-12 | 326.16 |
| 2004-05-11 | 326.16 |
| 2004-05-10 | 326.16 |
| 2004-05-07 | 335.22 |
| 2004-05-06 | 347.31 |
| 2004-05-05 | 344.29 |
| 2004-05-04 | 332.20 |
| 2004-05-03 | 329.18 |
| 2004-04-30 | 326.16 |
| 2004-04-29 | 323.13 |
| 2004-04-28 | 329.18 |
| 2004-04-27 | 329.18 |
| 2004-04-26 | 329.18 |
| 2004-04-23 | 338.24 |
| 2004-04-22 | 326.16 |
| 2004-04-21 | 329.18 |
| 2004-04-20 | 326.16 |
| 2004-04-19 | 323.13 |
| 2004-04-16 | 335.22 |
| 2004-04-15 | 332.20 |
| 2004-04-14 | 338.24 |
| 2004-04-13 | 344.29 |
| 2004-04-08 | 347.31 |
| 2004-04-07 | 347.31 |
| 2004-04-06 | 332.20 |
| 2004-04-02 | 323.13 |
| 2004-04-01 | 314.07 |
| 2004-03-31 | 314.07 |
| 2004-03-30 | 314.07 |
| 2004-03-29 | 308.02 |
| 2004-03-26 | 320.11 |
| 2004-03-25 | 326.16 |
| 2004-03-24 | 329.18 |
| 2004-03-23 | 326.16 |
| 2004-03-22 | 311.04 |
| 2004-03-19 | 311.04 |
| 2004-03-18 | 311.04 |
| 2004-03-17 | 314.07 |
| 2004-03-16 | 314.07 |
| 2004-03-15 | 314.07 |
| 2004-03-12 | 311.04 |
| 2004-03-11 | 311.04 |
| 2004-03-10 | 314.07 |
| 2004-03-09 | 314.07 |
| 2004-03-08 | 317.09 |
| 2004-03-05 | 317.09 |
| 2004-03-04 | 320.11 |
| 2004-03-03 | 314.07 |
| 2004-03-02 | 320.11 |
| 2004-03-01 | 332.20 |
| 2004-02-27 | 335.22 |
| 2004-02-26 | 335.22 |
| 2004-02-25 | 341.27 |
| 2004-02-24 | 344.29 |
| 2004-02-23 | 350.33 |
| 2004-02-20 | 344.29 |
| 2004-02-19 | 344.29 |
| 2004-02-18 | 344.29 |
| 2004-02-17 | 347.31 |
| 2004-02-16 | 371.49 |
| 2004-02-13 | 365.45 |
| 2004-02-12 | 359.40 |
| 2004-02-11 | 347.31 |
| 2004-02-10 | 317.09 |
| 2004-02-09 | 314.07 |
| 2004-02-06 | 311.04 |
| 2004-02-05 | 308.02 |
| 2004-02-04 | 305.00 |
| 2004-02-03 | 308.02 |
| 2004-02-02 | 308.02 |
| 2004-01-30 | 311.04 |
| 2004-01-29 | 301.98 |
| 2004-01-28 | 305.00 |
| 2004-01-27 | 311.04 |
| 2004-01-26 | 311.04 |
| 2004-01-21 | 301.98 |
| 2004-01-20 | 305.00 |
| 2004-01-19 | 298.95 |
| 2004-01-16 | 298.95 |
| 2004-01-15 | 308.02 |
| 2004-01-14 | 298.95 |
| 2004-01-13 | 292.91 |
| 2004-01-12 | 286.86 |
| 2004-01-09 | 283.84 |
| 2004-01-08 | 283.84 |
| 2004-01-07 | 286.86 |
| 2004-01-06 | 283.84 |
| 2004-01-05 | 280.82 |
| 2004-01-02 | 275.98 |
| 2003-12-31 | 275.98 |
| 2003-12-30 | 278.94 |
| 2003-12-29 | 273.02 |
| 2003-12-24 | 275.98 |
| 2003-12-23 | 273.02 |
| 2003-12-22 | 275.98 |
| 2003-12-19 | 275.98 |
| 2003-12-18 | 275.98 |
| 2003-12-17 | 270.06 |
| 2003-12-16 | 264.14 |
| 2003-12-15 | 267.10 |
| 2003-12-12 | 267.10 |
| 2003-12-11 | 273.02 |
| 2003-12-10 | 275.98 |
| 2003-12-09 | 278.94 |
| 2003-12-08 | 273.02 |
| 2003-12-05 | 270.06 |
| 2003-12-04 | 267.10 |
| 2003-12-03 | 261.18 |
| 2003-12-02 | 252.30 |
| 2003-12-01 | 255.26 |
| 2003-11-28 | 252.30 |
| 2003-11-27 | 255.26 |
| 2003-11-26 | 252.30 |
| 2003-11-25 | 249.34 |
| 2003-11-24 | 243.42 |
| 2003-11-21 | 240.46 |
| 2003-11-20 | 243.42 |
| 2003-11-19 | 252.30 |
| 2003-11-18 | 255.26 |
| 2003-11-17 | 255.26 |
| 2003-11-14 | 255.26 |
| 2003-11-13 | 258.22 |
| 2003-11-12 | 255.26 |
| 2003-11-11 | 252.30 |
| 2003-11-10 | 255.26 |
| 2003-11-07 | 258.22 |
| 2003-11-06 | 258.22 |
| 2003-11-05 | 261.18 |
| 2003-11-04 | 261.18 |
| 2003-11-03 | 261.18 |
| 2003-10-31 | 261.18 |
| 2003-10-30 | 261.18 |
| 2003-10-29 | 261.18 |
| 2003-10-28 | 261.18 |
| 2003-10-27 | 255.26 |
| 2003-10-24 | 255.26 |
| 2003-10-23 | 258.22 |
| 2003-10-22 | 267.10 |
| 2003-10-21 | 267.10 |
| 2003-10-20 | 275.98 |
| 2003-10-17 | 261.18 |
| 2003-10-16 | 278.94 |
| 2003-10-15 | 275.98 |
| 2003-10-14 | 275.98 |
| 2003-10-13 | 275.98 |
| 2003-10-10 | 275.98 |
| 2003-10-09 | 275.98 |
| 2003-10-08 | 278.94 |
| 2003-10-07 | 278.94 |
| 2003-10-06 | 281.90 |
| 2003-10-03 | 278.94 |
| 2003-10-02 | 278.94 |
| 2003-09-30 | 275.98 |
| 2003-09-29 | 273.02 |
| 2003-09-26 | 270.06 |
| 2003-09-25 | 264.14 |
| 2003-09-24 | 281.90 |
| 2003-09-23 | 273.02 |
| 2003-09-22 | 270.06 |
| 2003-09-19 | 278.94 |
| 2003-09-18 | 281.90 |
| 2003-09-17 | 281.90 |
| 2003-09-16 | 281.90 |
| 2003-09-15 | 281.90 |
| 2003-09-11 | 284.87 |
| 2003-09-10 | 273.02 |
| 2003-09-09 | 284.87 |
| 2003-09-08 | 284.87 |
| 2003-09-05 | 290.79 |
| 2003-09-04 | 293.75 |
| 2003-09-03 | 293.75 |
| 2003-09-02 | 290.79 |
| 2003-09-01 | 290.79 |
| 2003-08-29 | 287.83 |
| 2003-08-28 | 284.27 |
| 2003-08-27 | 278.49 |
| 2003-08-26 | 281.38 |
| 2003-08-25 | 287.16 |
| 2003-08-22 | 278.49 |
| 2003-08-21 | 278.49 |
| 2003-08-20 | 281.38 |
| 2003-08-19 | 278.49 |
| 2003-08-18 | 278.49 |
| 2003-08-15 | 284.27 |
| 2003-08-14 | 278.49 |
| 2003-08-13 | 275.61 |
| 2003-08-12 | 284.27 |
| 2003-08-11 | 278.49 |
| 2003-08-08 | 287.16 |
| 2003-08-07 | 278.49 |
| 2003-08-06 | 272.72 |
| 2003-08-05 | 295.83 |
| 2003-08-04 | 295.83 |
| 2003-08-01 | 313.17 |
| 2003-07-31 | 318.94 |
| 2003-07-30 | 301.61 |
| 2003-07-29 | 304.50 |
| 2003-07-28 | 313.17 |
| 2003-07-25 | 278.49 |
| 2003-07-24 | 258.27 |
| 2003-07-23 | 266.94 |
| 2003-07-22 | 266.94 |
| 2003-07-21 | 243.82 |
| 2003-07-18 | 235.16 |
| 2003-07-17 | 238.04 |
| 2003-07-16 | 243.82 |
| 2003-07-15 | 243.82 |
| 2003-07-14 | 243.82 |
| 2003-07-11 | 226.49 |
| 2003-07-10 | 223.60 |
| 2003-07-09 | 226.49 |
| 2003-07-08 | 223.60 |
| 2003-07-07 | 232.27 |
| 2003-07-04 | 229.38 |
| 2003-07-03 | 232.27 |
| 2003-07-02 | 235.16 |
| 2003-06-30 | 229.38 |
| 2003-06-27 | 223.60 |
| 2003-06-26 | 217.82 |
| 2003-06-25 | 220.71 |
| 2003-06-24 | 209.15 |
| 2003-06-23 | 214.93 |
| 2003-06-20 | 226.49 |
| 2003-06-19 | 235.16 |
| 2003-06-18 | 235.16 |
| 2003-06-17 | 238.04 |
| 2003-06-16 | 232.27 |
| 2003-06-13 | 229.38 |
| 2003-06-12 | 238.04 |
| 2003-06-11 | 238.04 |
| 2003-06-10 | 240.93 |
| 2003-06-09 | 243.82 |
| 2003-06-06 | 243.82 |
| 2003-06-05 | 243.82 |
| 2003-06-03 | 243.82 |
| 2003-06-02 | 243.82 |
| 2003-05-30 | 226.49 |
| 2003-05-29 | 217.82 |
| 2003-05-28 | 240.93 |
| 2003-05-27 | 246.71 |
| 2003-05-26 | 246.71 |
| 2003-05-23 | 238.04 |
| 2003-05-22 | 238.04 |
| 2003-05-21 | 243.82 |
| 2003-05-20 | 252.49 |
| 2003-05-19 | 249.60 |
| 2003-05-16 | 255.38 |
| 2003-05-15 | 255.38 |
| 2003-05-14 | 252.49 |
| 2003-05-13 | 252.49 |
| 2003-05-12 | 249.60 |
| 2003-05-09 | 249.60 |
| 2003-05-07 | 252.49 |
| 2003-05-06 | 246.71 |
| 2003-05-05 | 243.82 |
| 2003-05-02 | 232.27 |
| 2003-04-30 | 232.27 |
| 2003-04-29 | 223.60 |
| 2003-04-28 | 223.60 |
| 2003-04-25 | 223.60 |
| 2003-04-24 | 232.27 |
| 2003-04-23 | 235.16 |
| 2003-04-22 | 235.16 |
| 2003-04-17 | 235.16 |
| 2003-04-16 | 235.16 |
| 2003-04-15 | 232.27 |
| 2003-04-14 | 232.27 |
| 2003-04-11 | 235.16 |
| 2003-04-10 | 232.27 |
| 2003-04-09 | 232.27 |
| 2003-04-08 | 235.16 |
| 2003-04-07 | 243.82 |
| 2003-04-04 | 240.93 |
| 2003-04-03 | 235.16 |
| 2003-04-02 | 229.38 |
| 2003-04-01 | 223.60 |
| 2003-03-31 | 220.71 |
| 2003-03-28 | 243.82 |
| 2003-03-27 | 246.71 |
| 2003-03-26 | 252.49 |
| 2003-03-25 | 246.71 |
| 2003-03-24 | 246.71 |
| 2003-03-21 | 252.49 |
| 2003-03-20 | 252.49 |
| 2003-03-19 | 252.49 |
| 2003-03-18 | 252.49 |
| 2003-03-17 | 252.49 |
| 2003-03-14 | 252.49 |
| 2003-03-13 | 258.27 |
| 2003-03-12 | 258.27 |
| 2003-03-11 | 258.27 |
| 2003-03-10 | 258.27 |
| 2003-03-07 | 258.27 |
| 2003-03-06 | 258.27 |
| 2003-03-05 | 261.16 |
| 2003-03-04 | 261.16 |
| 2003-03-03 | 264.05 |
| 2003-02-28 | 258.27 |
| 2003-02-27 | 269.83 |
| 2003-02-26 | 255.38 |
| 2003-02-25 | 252.49 |
| 2003-02-24 | 261.16 |
| 2003-02-21 | 281.38 |
| 2003-02-20 | 281.38 |
| 2003-02-19 | 255.38 |
| 2003-02-18 | 252.49 |
| 2003-02-17 | 252.49 |
| 2003-02-14 | 246.71 |
| 2003-02-13 | 246.71 |
| 2003-02-12 | 249.60 |
| 2003-02-11 | 249.60 |
| 2003-02-10 | 246.71 |
| 2003-02-07 | 235.16 |
| 2003-02-06 | 235.16 |
| 2003-02-05 | 229.38 |
| 2003-02-04 | 235.16 |
| 2003-01-30 | 229.38 |
| 2003-01-29 | 223.60 |
| 2003-01-28 | 229.38 |
| 2003-01-27 | 226.49 |
| 2003-01-24 | 240.93 |
| 2003-01-23 | 246.71 |
| 2003-01-22 | 246.71 |
| 2003-01-21 | 246.71 |
| 2003-01-20 | 246.71 |
| 2003-01-17 | 246.71 |
| 2003-01-16 | 240.93 |
| 2003-01-15 | 240.93 |
| 2003-01-14 | 246.71 |
| 2003-01-13 | 246.71 |
| 2003-01-10 | 240.93 |
| 2003-01-09 | 235.16 |
| 2003-01-08 | 238.04 |
| 2003-01-07 | 229.38 |
| 2003-01-06 | 226.49 |
| 2003-01-03 | 222.44 |
| 2003-01-02 | 219.61 |
| 2002-12-31 | 219.61 |
| 2002-12-30 | 216.79 |
| 2002-12-27 | 225.27 |
| 2002-12-24 | 216.79 |
| 2002-12-23 | 211.13 |
| 2002-12-20 | 211.13 |
| 2002-12-19 | 216.79 |
| 2002-12-18 | 205.47 |
| 2002-12-17 | 211.13 |
| 2002-12-16 | 205.47 |
| 2002-12-13 | 191.33 |
| 2002-12-12 | 191.33 |
| 2002-12-11 | 165.87 |
| 2002-12-10 | 165.87 |
| 2002-12-09 | 163.05 |
| 2002-12-06 | 165.87 |
| 2002-12-05 | 151.73 |
| 2002-12-04 | 146.07 |
| 2002-12-03 | 148.90 |
| 2002-12-02 | 137.59 |
| 2002-11-29 | 134.76 |
| 2002-11-28 | 134.76 |
| 2002-11-27 | 134.76 |
| 2002-11-26 | 134.76 |
| 2002-11-25 | 131.93 |
| 2002-11-22 | 129.10 |
| 2002-11-21 | 134.76 |
| 2002-11-20 | 137.59 |
| 2002-11-19 | 137.59 |
| 2002-11-18 | 137.59 |
| 2002-11-15 | 131.93 |
| 2002-11-14 | 131.93 |
| 2002-11-13 | 131.93 |
| 2002-11-12 | 131.93 |
| 2002-11-11 | 131.93 |
| 2002-11-08 | 131.93 |
| 2002-11-07 | 131.93 |
| 2002-11-06 | 131.93 |
| 2002-11-05 | 126.28 |
| 2002-11-04 | 126.28 |
| 2002-11-01 | 126.28 |
| 2002-10-31 | 126.28 |
| 2002-10-30 | 126.28 |
| 2002-10-29 | 126.28 |
| 2002-10-28 | 120.62 |
| 2002-10-25 | 124.01 |
| 2002-10-24 | 120.62 |
| 2002-10-23 | 120.62 |
| 2002-10-22 | 118.36 |
| 2002-10-21 | 119.49 |
| 2002-10-18 | 118.36 |
| 2002-10-17 | 118.36 |
| 2002-10-16 | 119.49 |
| 2002-10-15 | 113.83 |
| 2002-10-11 | 103.65 |
| 2002-10-10 | 103.65 |
| 2002-10-09 | 103.65 |
| 2002-10-08 | 103.65 |
| 2002-10-07 | 110.44 |
| 2002-10-04 | 110.44 |
| 2002-10-03 | 109.30 |
| 2002-10-02 | 108.17 |
| 2002-09-30 | 105.91 |
| 2002-09-27 | 108.17 |
| 2002-09-26 | 108.17 |
| 2002-09-25 | 107.04 |
| 2002-09-24 | 107.04 |
| 2002-09-23 | 114.96 |
| 2002-09-20 | 114.96 |
| 2002-09-19 | 114.96 |
| 2002-09-18 | 126.28 |
| 2002-09-17 | 129.44 |
| 2002-09-16 | 129.44 |
| 2002-09-13 | 129.44 |
| 2002-09-12 | 134.91 |
| 2002-09-11 | 134.91 |
| 2002-09-10 | 134.91 |
| 2002-09-09 | 137.64 |
| 2002-09-06 | 137.64 |
| 2002-09-05 | 140.37 |
| 2002-09-04 | 151.30 |
| 2002-09-03 | 151.30 |
| 2002-09-02 | 151.30 |
| 2002-08-30 | 151.30 |
| 2002-08-29 | 151.30 |
| 2002-08-28 | 151.30 |
| 2002-08-27 | 151.30 |
| 2002-08-26 | 151.30 |
| 2002-08-23 | 151.30 |
| 2002-08-22 | 151.30 |
| 2002-08-21 | 151.30 |
| 2002-08-20 | 156.76 |
| 2002-08-19 | 156.76 |
| 2002-08-16 | 156.76 |
| 2002-08-15 | 156.76 |
| 2002-08-14 | 156.76 |
| 2002-08-13 | 156.76 |
| 2002-08-12 | 156.76 |
| 2002-08-09 | 151.30 |
| 2002-08-08 | 151.30 |
| 2002-08-07 | 151.30 |
| 2002-08-06 | 151.30 |
| 2002-08-05 | 151.30 |
| 2002-08-02 | 151.30 |
| 2002-08-01 | 151.30 |
| 2002-07-31 | 154.03 |
| 2002-07-30 | 154.03 |
| 2002-07-29 | 154.03 |
| 2002-07-26 | 154.03 |
| 2002-07-25 | 151.30 |
| 2002-07-24 | 151.30 |
| 2002-07-23 | 167.68 |
| 2002-07-22 | 170.42 |
| 2002-07-19 | 170.42 |
| 2002-07-18 | 178.61 |
| 2002-07-17 | 173.15 |
| 2002-07-16 | 173.15 |
| 2002-07-15 | 184.07 |
| 2002-07-12 | 173.15 |
| 2002-07-11 | 167.68 |
| 2002-07-10 | 167.68 |
| 2002-07-09 | 173.15 |
| 2002-07-08 | 178.61 |
| 2002-07-05 | 145.83 |
| 2002-07-04 | 145.83 |
| 2002-07-03 | 145.83 |
| 2002-07-02 | 137.64 |
| 2002-06-28 | 137.64 |
| 2002-06-27 | 140.37 |
| 2002-06-26 | 140.37 |
| 2002-06-25 | 140.37 |
| 2002-06-24 | 137.64 |
| 2002-06-21 | 132.17 |
| 2002-06-20 | 129.44 |
| 2002-06-19 | 129.44 |
| 2002-06-18 | 140.37 |
| 2002-06-17 | 140.37 |
| 2002-06-14 | 140.37 |
| 2002-06-13 | 151.30 |
| 2002-06-12 | 145.83 |
| 2002-06-11 | 145.83 |
| 2002-06-10 | 145.83 |
| 2002-06-07 | 151.30 |
| 2002-06-06 | 151.30 |
| 2002-06-05 | 145.83 |
| 2002-06-04 | 140.37 |
| 2002-06-03 | 143.10 |
| 2002-05-31 | 140.37 |
| 2002-05-30 | 140.37 |
| 2002-05-29 | 145.83 |
| 2002-05-28 | 151.30 |
| 2002-05-27 | 148.56 |
| 2002-05-24 | 145.83 |
| 2002-05-23 | 148.56 |
| 2002-05-22 | 154.03 |
| 2002-05-21 | 137.64 |
| 2002-05-17 | 129.44 |
| 2002-05-16 | 126.71 |
| 2002-05-15 | 126.71 |
| 2002-05-14 | 123.98 |
| 2002-05-13 | 134.91 |
| 2002-05-10 | 132.17 |
| 2002-05-09 | 123.98 |
| 2002-05-08 | 123.98 |
| 2002-05-07 | 123.98 |
| 2002-05-06 | 121.25 |
| 2002-05-03 | 117.42 |
| 2002-05-02 | 121.25 |
| 2002-04-30 | 114.15 |
| 2002-04-29 | 115.24 |
| 2002-04-26 | 108.68 |
| 2002-04-25 | 110.87 |
| 2002-04-24 | 113.05 |
| 2002-04-23 | 116.33 |
| 2002-04-22 | 116.33 |
| 2002-04-19 | 114.15 |
| 2002-04-18 | 116.33 |
| 2002-04-17 | 121.25 |
| 2002-04-16 | 117.42 |
| 2002-04-15 | 123.98 |
| 2002-04-12 | 126.71 |
| 2002-04-11 | 129.44 |
| 2002-04-10 | 129.44 |
| 2002-04-09 | 132.17 |
| 2002-04-08 | 121.25 |
| 2002-04-04 | 121.25 |
| 2002-04-03 | 123.98 |
| 2002-04-02 | 121.25 |
| 2002-03-28 | 129.44 |
| 2002-03-27 | 129.44 |
| 2002-03-26 | 129.44 |
| 2002-03-25 | 123.98 |
| 2002-03-22 | 123.98 |
| 2002-03-21 | 126.71 |
| 2002-03-20 | 123.98 |
| 2002-03-19 | 123.98 |
| 2002-03-18 | 121.25 |
| 2002-03-15 | 118.52 |
| 2002-03-14 | 118.52 |
| 2002-03-13 | 109.78 |
| 2002-03-12 | 109.78 |
| 2002-03-11 | 110.87 |
| 2002-03-08 | 108.68 |
| 2002-03-07 | 102.13 |
| 2002-03-06 | 99.94 |
| 2002-03-05 | 99.94 |
| 2002-03-04 | 113.05 |
| 2002-03-01 | 98.85 |
| 2002-02-28 | 87.93 |
| 2002-02-27 | 93.39 |
| 2002-02-26 | 93.39 |
| 2002-02-25 | 90.11 |
| 2002-02-22 | 85.74 |
| 2002-02-21 | 80.28 |
| 2002-02-20 | 80.28 |
| 2002-02-19 | 80.28 |
| 2002-02-18 | 78.09 |
| 2002-02-15 | 78.09 |
| 2002-02-11 | 74.81 |
| 2002-02-08 | 71.54 |
| 2002-02-07 | 69.35 |
| 2002-02-06 | 69.35 |
| 2002-02-05 | 70.44 |
| 2002-02-04 | 70.44 |
| 2002-02-01 | 68.26 |
| 2002-01-31 | 69.35 |
| 2002-01-30 | 68.26 |
| 2002-01-29 | 69.35 |
| 2002-01-28 | 70.44 |
| 2002-01-25 | 70.44 |
| 2002-01-24 | 70.44 |
| 2002-01-23 | 70.44 |
| 2002-01-22 | 70.44 |
| 2002-01-21 | 63.89 |
| 2002-01-18 | 59.52 |
| 2002-01-17 | 59.52 |
| 2002-01-16 | 59.52 |
| 2002-01-15 | 60.61 |
| 2002-01-14 | 63.89 |
| 2002-01-11 | 59.52 |
| 2002-01-10 | 62.80 |
| 2002-01-09 | 56.24 |
| 2002-01-08 | 51.87 |
| 2002-01-07 | 47.50 |
| 2002-01-04 | 47.50 |
| 2002-01-03 | 44.66 |
| 2002-01-02 | 40.40 |
| 2001-12-31 | 37.21 |
| 2001-12-28 | 37.21 |
| 2001-12-27 | 39.34 |
| 2001-12-24 | 39.34 |
| 2001-12-21 | 39.34 |
| 2001-12-20 | 40.40 |
| 2001-12-19 | 39.34 |
| 2001-12-18 | 43.59 |
| 2001-12-17 | 42.53 |
| 2001-12-14 | 38.28 |
| 2001-12-13 | 38.28 |
| 2001-12-12 | 38.28 |
| 2001-12-11 | 41.47 |
| 2001-12-10 | 41.47 |
| 2001-12-07 | 40.40 |
| 2001-12-06 | 39.34 |
| 2001-12-05 | 32.96 |
| 2001-12-04 | 26.58 |
| 2001-12-03 | 22.32 |
| 2001-11-30 | 22.32 |
| 2001-11-29 | 22.32 |
| 2001-11-28 | 22.32 |
| 2001-11-27 | 25.51 |
| 2001-11-26 | 26.58 |
| 2001-11-23 | 24.45 |
| 2001-11-22 | 22.32 |
| 2001-11-21 | 22.32 |
| 2001-11-20 | 22.32 |
| 2001-11-19 | 22.32 |
| 2001-11-16 | 22.32 |
| 2001-11-15 | 22.32 |
| 2001-11-14 | 23.39 |
| 2001-11-13 | 23.39 |
| 2001-11-12 | 22.32 |
| 2001-11-09 | 23.39 |
| 2001-11-08 | 20.19 |
| 2001-11-07 | 18.07 |
| 2001-11-06 | 19.13 |
| 2001-11-05 | 22.32 |
| 2001-11-02 | 22.32 |
| 2001-11-01 | 22.32 |
| 2001-10-31 | 20.19 |
| 2001-10-30 | 18.07 |
| 2001-10-29 | 12.75 |
| 2001-10-26 | 12.75 |
| 2001-10-24 | 12.75 |
| 2001-10-23 | 11.68 |
| 2001-10-22 | 9.56 |
| 2001-10-19 | 8.49 |
| 2001-10-18 | 8.49 |
| 2001-10-17 | 7.43 |
| 2001-10-16 | 9.56 |
| 2001-10-15 | 8.49 |
| 2001-10-12 | 8.49 |
| 2001-10-11 | 10.62 |
| 2001-10-10 | 9.56 |
| 2001-10-09 | 9.56 |
| 2001-10-08 | 8.49 |
| 2001-10-05 | 8.49 |
| 2001-10-04 | 6.37 |
| 2001-10-03 | 6.37 |
| 2001-09-28 | 6.37 |
| 2001-09-27 | 6.37 |
| 2001-09-26 | 6.37 |
| 2001-09-25 | 6.37 |
| 2001-09-24 | 6.37 |
| 2001-09-21 | 6.37 |
| 2001-09-20 | 6.37 |
| 2001-09-19 | 6.37 |
| 2001-09-18 | 7.43 |
| 2001-09-17 | 6.37 |
| 2001-09-14 | 17.00 |
| 2001-09-13 | 14.88 |
| 2001-09-12 | 15.94 |
| 2001-09-11 | 25.51 |
| 2001-09-10 | 25.51 |
| 2001-09-07 | 25.51 |
| 2001-09-06 | 25.51 |
| 2001-09-05 | 27.64 |
| 2001-09-04 | 25.51 |
| 2001-09-03 | 25.51 |
| 2001-08-31 | 25.51 |
| 2001-08-30 | 25.51 |
| 2001-08-29 | 26.58 |
| 2001-08-28 | 23.39 |
| 2001-08-27 | 22.32 |
| 2001-08-24 | 19.13 |
| 2001-08-23 | 19.13 |
| 2001-08-22 | 19.13 |
| 2001-08-21 | 20.41 |
| 2001-08-20 | 20.41 |
| 2001-08-17 | 20.41 |
| 2001-08-16 | 18.40 |
| 2001-08-15 | 13.38 |
| 2001-08-14 | 13.38 |
| 2001-08-13 | 12.38 |
| 2001-08-10 | 13.38 |
| 2001-08-09 | 13.38 |
| 2001-08-08 | 15.39 |
| 2001-08-07 | 15.39 |
| 2001-08-06 | 16.39 |
| 2001-08-03 | 15.39 |
| 2001-08-02 | 16.39 |
| 2001-08-01 | 15.39 |
| 2001-07-31 | 10.37 |
| 2001-07-30 | 12.38 |
| 2001-07-27 | 13.38 |
| 2001-07-26 | 13.38 |
| 2001-07-24 | 15.39 |
| 2001-07-23 | 15.39 |
| 2001-07-20 | 8.37 |
| 2001-07-19 | 9.37 |
| 2001-07-18 | 10.37 |
| 2001-07-17 | 9.37 |
| 2001-07-16 | 10.37 |
| 2001-07-13 | 11.38 |
| 2001-07-12 | 12.38 |
| 2001-07-11 | 9.37 |
| 2001-07-10 | 9.37 |
| 2001-07-09 | 9.37 |
| 2001-07-05 | 10.37 |
| 2001-07-04 | 10.37 |
| 2001-07-03 | 10.37 |
| 2001-06-29 | 11.38 |
| 2001-06-28 | 12.38 |
| 2001-06-27 | 13.38 |
| 2001-06-26 | 11.38 |
| 2001-06-22 | 10.37 |
| 2001-06-21 | 7.36 |
| 2001-06-20 | 8.37 |
| 2001-06-19 | 8.37 |
| 2001-06-18 | 9.37 |
| 2001-06-15 | 9.37 |
| 2001-06-14 | 10.37 |
| 2001-06-13 | 13.38 |
| 2001-06-12 | 14.39 |
| 2001-06-11 | 16.39 |
| 2001-06-08 | 19.40 |
| 2001-06-07 | 18.40 |
| 2001-06-06 | 12.38 |
| 2001-06-05 | 13.38 |
| 2001-06-04 | 14.39 |
| 2001-06-01 | 15.39 |
| 2001-05-31 | 12.38 |
| 2001-05-30 | 13.38 |
| 2001-05-29 | 15.39 |
| 2001-05-28 | 15.39 |
| 2001-05-25 | 12.38 |
| 2001-05-24 | 12.38 |
| 2001-05-23 | 11.38 |
| 2001-05-22 | 6.36 |
| 2001-05-21 | 2.35 |
| 2001-05-18 | 1.34 |
| 2001-05-17 | 3.35 |
| 2001-05-16 | -1.67 |
| 2001-05-15 | -3.67 |
| 2001-05-14 | -5.68 |
| 2001-05-11 | -6.68 |
| 2001-05-10 | -5.68 |
| 2001-05-09 | -7.69 |
| 2001-05-08 | -9.69 |
| 2001-05-07 | -9.69 |
| 2001-05-04 | -9.69 |
| 2001-05-03 | -9.69 |
| 2001-05-02 | -15.72 |
| 2001-04-27 | -17.72 |
| 2001-04-26 | -13.71 |
| 2001-04-25 | -13.71 |
| 2001-04-24 | -15.72 |
| 2001-04-23 | -15.72 |
| 2001-04-20 | -15.72 |
| 2001-04-19 | -17.72 |
| 2001-04-18 | -19.73 |
| 2001-04-17 | -19.73 |
| 2001-04-12 | -19.73 |
| 2001-04-11 | -19.73 |
| 2001-04-10 | -21.74 |
| 2001-04-09 | -21.74 |
| 2001-04-06 | -21.74 |
| 2001-04-04 | -22.74 |
| 2001-04-03 | -22.74 |
| 2001-04-02 | -21.74 |
| 2001-03-30 | -21.74 |
| 2001-03-29 | -22.74 |
| 2001-03-28 | -22.74 |
| 2001-03-27 | -22.74 |
| 2001-03-26 | -22.74 |
| 2001-03-23 | -22.74 |
| 2001-03-22 | -22.74 |
| 2001-03-21 | -21.74 |
| 2001-03-20 | -21.74 |
| 2001-03-19 | -20.73 |
| 2001-03-16 | -19.73 |
| 2001-03-15 | -21.74 |
| 2001-03-14 | -21.74 |
| 2001-03-13 | -21.74 |
| 2001-03-12 | -21.74 |
| 2001-03-09 | -21.74 |
| 2001-03-08 | -21.74 |
| 2001-03-07 | -20.73 |
| 2001-03-06 | -20.73 |
| 2001-03-05 | -21.74 |
| 2001-03-02 | -21.74 |
| 2001-03-01 | -21.74 |
| 2001-02-28 | -20.73 |
| 2001-02-27 | -22.74 |
| 2001-02-26 | -22.74 |
| 2001-02-23 | -22.74 |
| 2001-02-22 | -23.74 |
| 2001-02-21 | -22.74 |
| 2001-02-20 | -21.74 |
| 2001-02-19 | -21.74 |
| 2001-02-16 | -21.74 |
| 2001-02-15 | -21.74 |
| 2001-02-14 | -22.74 |
| 2001-02-13 | -20.73 |
| 2001-02-12 | -24.75 |
| 2001-02-09 | -24.75 |
| 2001-02-08 | -24.75 |
| 2001-02-07 | -25.75 |
| 2001-02-06 | -25.75 |
| 2001-02-05 | -25.75 |
| 2001-02-02 | -25.75 |
| 2001-02-01 | -26.75 |
| 2001-01-31 | -25.75 |
| 2001-01-30 | -25.75 |
| 2001-01-29 | -25.75 |
| 2001-01-23 | -26.75 |
| 2001-01-22 | -26.75 |
| 2001-01-19 | -27.76 |
| 2001-01-18 | -27.76 |
| 2001-01-17 | -27.76 |
| 2001-01-16 | -27.76 |
| 2001-01-15 | -27.76 |
| 2001-01-12 | -24.75 |
| 2001-01-11 | -24.75 |
| 2001-01-10 | -26.75 |
| 2001-01-09 | -28.76 |
| 2001-01-08 | -29.76 |
| 2001-01-05 | -30.77 |
| 2001-01-04 | -31.17 |
| 2001-01-03 | -31.17 |
| 2001-01-02 | -29.26 |
| 2000-12-29 | -29.26 |
| 2000-12-28 | -30.21 |
| 2000-12-27 | -29.26 |
| 2000-12-22 | -29.26 |
| 2000-12-21 | -28.30 |
| 2000-12-20 | -28.30 |
| 2000-12-19 | -28.30 |
| 2000-12-18 | -28.30 |
| 2000-12-15 | -28.30 |
| 2000-12-14 | -31.17 |
| 2000-12-13 | -33.08 |
| 2000-12-12 | -34.04 |
| 2000-12-11 | -34.04 |
| 2000-12-08 | -34.04 |
| 2000-12-07 | -34.04 |
| 2000-12-06 | -34.04 |
| 2000-12-05 | -34.99 |
| 2000-12-04 | -34.99 |
| 2000-12-01 | -34.99 |
| 2000-11-30 | -34.99 |
| 2000-11-29 | -38.82 |
| 2000-11-28 | -38.82 |
| 2000-11-27 | -38.82 |
| 2000-11-24 | -38.82 |
| 2000-11-23 | -38.82 |
| 2000-11-22 | -38.82 |
| 2000-11-21 | -34.99 |
| 2000-11-20 | -35.95 |
| 2000-11-17 | -34.99 |
| 2000-11-16 | -33.08 |
| 2000-11-15 | -37.86 |
| 2000-11-14 | -34.04 |
| 2000-11-13 | -34.04 |
| 2000-11-10 | -34.04 |
| 2000-11-09 | -34.04 |
| 2000-11-08 | -34.04 |
| 2000-11-07 | -33.08 |
| 2000-11-06 | -33.08 |
| 2000-11-03 | -33.08 |
| 2000-11-02 | -35.95 |
| 2000-11-01 | -36.90 |
| 2000-10-31 | -35.95 |
| 2000-10-30 | -34.04 |
| 2000-10-27 | -33.08 |
| 2000-10-26 | -33.08 |
| 2000-10-25 | -33.08 |
| 2000-10-24 | -33.08 |
| 2000-10-23 | -33.08 |
| 2000-10-20 | -33.08 |
| 2000-10-19 | -33.08 |
| 2000-10-18 | -33.08 |
| 2000-10-17 | -33.08 |
| 2000-10-16 | -33.08 |
| 2000-10-13 | -33.08 |
| 2000-10-12 | -33.08 |
| 2000-10-11 | -33.08 |
| 2000-10-10 | -33.08 |
| 2000-10-09 | -33.08 |
| 2000-10-05 | -30.21 |
| 2000-10-04 | -30.21 |
| 2000-10-03 | -30.21 |
| 2000-09-29 | -28.30 |
| 2000-09-28 | -28.30 |
| 2000-09-27 | -30.21 |
| 2000-09-26 | -30.21 |
| 2000-09-25 | -30.21 |
| 2000-09-22 | -33.08 |
| 2000-09-21 | -32.12 |
| 2000-09-20 | -27.34 |
| 2000-09-19 | -27.34 |
| 2000-09-18 | -27.34 |
| 2000-09-15 | -27.34 |
| 2000-09-14 | -25.43 |
| 2000-09-12 | -26.39 |
| 2000-09-11 | -23.52 |
| 2000-09-08 | -23.52 |
| 2000-09-07 | -24.48 |
| 2000-09-06 | -26.39 |
| 2000-09-05 | -23.52 |
| 2000-09-04 | -23.52 |
| 2000-09-01 | -25.43 |
| 2000-08-31 | -25.43 |
| 2000-08-30 | -26.39 |
| 2000-08-29 | -26.39 |
| 2000-08-28 | -28.30 |
| 2000-08-25 | -21.99 |
| 2000-08-24 | -21.99 |
| 2000-08-23 | -21.99 |
| 2000-08-22 | -21.08 |
| 2000-08-21 | -22.90 |
| 2000-08-18 | -21.99 |
| 2000-08-17 | -21.08 |
| 2000-08-16 | -21.99 |
| 2000-08-15 | -29.25 |
| 2000-08-14 | -20.18 |
| 2000-08-11 | -18.36 |
| 2000-08-10 | -18.36 |
| 2000-08-09 | -12.92 |
| 2000-08-08 | -9.29 |
| 2000-08-07 | -9.29 |
| 2000-08-04 | -9.29 |
| 2000-08-03 | -7.48 |
| 2000-08-02 | -7.48 |
| 2000-08-01 | -7.48 |
| 2000-07-31 | -9.29 |
| 2000-07-28 | -5.66 |
| 2000-07-27 | -2.94 |
| 2000-07-26 | -1.13 |
| 2000-07-25 | -2.94 |
| 2000-07-24 | -1.13 |
| 2000-07-21 | 2.50 |
| 2000-07-20 | -1.13 |
| 2000-07-19 | -1.13 |
| 2000-07-18 | -2.94 |
| 2000-07-17 | -2.03 |
| 2000-07-14 | -4.75 |
| 2000-07-13 | -5.66 |
| 2000-07-12 | -8.38 |
| 2000-07-11 | -9.29 |
| 2000-07-10 | -8.38 |
| 2000-07-07 | -9.29 |
| 2000-07-06 | -9.29 |
| 2000-07-05 | -7.48 |
| 2000-07-04 | -7.48 |
| 2000-07-03 | -4.75 |
| 2000-06-30 | -8.38 |
| 2000-06-29 | -8.38 |
| 2000-06-28 | -8.38 |
| 2000-06-27 | -10.20 |
| 2000-06-26 | -11.10 |
| 2000-06-23 | -9.29 |
| 2000-06-22 | -9.29 |
| 2000-06-21 | -10.20 |
| 2000-06-20 | -3.85 |
| 2000-06-19 | -2.94 |
| 2000-06-16 | 3.41 |
| 2000-06-15 | 5.22 |
| 2000-06-14 | 7.94 |
| 2000-06-13 | 6.13 |
| 2000-06-12 | 10.67 |
| 2000-06-09 | 7.94 |
| 2000-06-08 | -0.22 |
| 2000-06-07 | -3.85 |
| 2000-06-05 | -9.29 |
| 2000-06-02 | -3.85 |
| 2000-06-01 | -5.66 |
| 2000-05-31 | -5.66 |
| 2000-05-30 | -5.66 |
| 2000-05-29 | -5.66 |
| 2000-05-26 | -9.29 |
| 2000-05-25 | -9.29 |
| 2000-05-24 | -1.13 |
| 2000-05-23 | 0.69 |
| 2000-05-22 | 0.69 |
| 2000-05-19 | 0.69 |
| 2000-05-18 | 5.22 |
| 2000-05-17 | 8.85 |
| 2000-05-16 | 11.57 |
| 2000-05-15 | 11.57 |
| 2000-05-12 | 13.39 |
| 2000-05-10 | 11.57 |
| 2000-05-09 | 12.48 |
| 2000-05-08 | 17.02 |
| 2000-05-05 | 17.02 |
| 2000-05-04 | 24.27 |
| 2000-05-03 | 24.27 |
| 2000-05-02 | 24.27 |
| 2000-04-28 | 26.99 |
| 2000-04-27 | 17.92 |
| 2000-04-26 | 12.48 |
| 2000-04-25 | 6.13 |
| 2000-04-20 | -0.22 |
| 2000-04-19 | -4.75 |
| 2000-04-18 | 3.41 |
| 2000-04-17 | -4.75 |
| 2000-04-14 | 17.92 |
| 2000-04-13 | 24.27 |
| 2000-04-12 | 26.09 |
| 2000-04-11 | 26.99 |
| 2000-04-10 | 29.71 |
| 2000-04-07 | 32.44 |
| 2000-04-06 | 16.11 |
| 2000-04-05 | 8.85 |
| 2000-04-03 | 7.94 |
| 2000-03-31 | 15.20 |
| 2000-03-30 | 11.57 |
| 2000-03-29 | 11.57 |
| 2000-03-28 | 12.48 |
| 2000-03-27 | 8.85 |
| 2000-03-24 | 7.04 |
| 2000-03-23 | 17.92 |
| 2000-03-22 | 21.55 |
| 2000-03-21 | 17.92 |
| 2000-03-20 | 17.92 |
| 2000-03-17 | 17.92 |
| 2000-03-16 | 16.11 |
| 2000-03-15 | 17.02 |
| 2000-03-14 | 23.37 |
| 2000-03-13 | 36.06 |
| 2000-03-10 | 38.79 |
| 2000-03-09 | 36.06 |
| 2000-03-08 | 36.06 |
| 2000-03-07 | 29.71 |
| 2000-03-06 | 11.57 |
| 2000-03-03 | 7.04 |
| 2000-03-02 | -2.03 |
| 2000-03-01 | -7.48 |
| 2000-02-29 | -9.29 |
| 2000-02-28 | -19.27 |
| 2000-02-25 | -16.55 |
| 2000-02-24 | -16.55 |
| 2000-02-23 | -13.83 |
| 2000-02-22 | -15.64 |
| 2000-02-21 | -15.64 |
| 2000-02-18 | -9.29 |
| 2000-02-17 | -16.55 |
| 2000-02-16 | -14.73 |
| 2000-02-15 | -19.27 |
| 2000-02-14 | -18.36 |
| 2000-02-11 | -11.10 |
| 2000-02-10 | -14.73 |
| 2000-02-09 | -11.10 |
| 2000-02-08 | -16.55 |
| 2000-02-03 | -19.27 |
| 2000-02-02 | -19.27 |
| 2000-02-01 | -21.99 |
| 2000-01-31 | -20.18 |
| 2000-01-28 | -20.18 |
| 2000-01-27 | -18.36 |
| 2000-01-26 | -14.73 |
| 2000-01-25 | -14.73 |
| 2000-01-24 | -14.73 |
| 2000-01-21 | -15.64 |
| 2000-01-20 | -15.64 |
| 2000-01-19 | -15.64 |
| 2000-01-18 | -15.64 |
| 2000-01-17 | -15.64 |
| 2000-01-14 | -15.64 |
| 2000-01-13 | -15.64 |
| 2000-01-12 | -17.45 |
| 2000-01-11 | -18.36 |
| 2000-01-10 | -15.64 |
| 2000-01-07 | -17.45 |
| 2000-01-06 | -19.27 |
| 2000-01-05 | -20.18 |
| 2000-01-04 | -20.18 |
| 2000-01-03 | -20.18 |
| 1999-12-30 | -20.18 |
| 1999-12-29 | -20.18 |
| 1999-12-28 | -21.05 |
| 1999-12-24 | -21.05 |
| 1999-12-23 | -19.30 |
| 1999-12-22 | -19.30 |
| 1999-12-21 | -19.30 |
| 1999-12-20 | -19.30 |
| 1999-12-17 | -19.30 |
| 1999-12-16 | -21.05 |
| 1999-12-15 | -21.05 |
| 1999-12-14 | -23.68 |
| 1999-12-13 | -23.68 |
| 1999-12-10 | -23.68 |
| 1999-12-09 | -23.68 |
| 1999-12-08 | -23.68 |
| 1999-12-07 | -21.93 |
| 1999-12-06 | -28.95 |
| 1999-12-03 | -25.44 |
| 1999-12-02 | -28.95 |
| 1999-12-01 | -26.32 |
| 1999-11-30 | -17.54 |
| 1999-11-29 | -17.54 |
| 1999-11-26 | -35.96 |
| 1999-11-25 | -35.96 |
| 1999-11-24 | -28.95 |
| 1999-11-23 | -27.19 |
| 1999-11-22 | -23.68 |
| 1999-11-19 | -21.05 |
| 1999-11-18 | -18.42 |
| 1999-11-17 | -18.42 |
| 1999-11-16 | -14.04 |
| 1999-11-15 | -14.04 |
| 1999-11-12 | -14.04 |
| 1999-11-11 | -14.04 |
| 1999-11-10 | -14.04 |
| 1999-11-09 | -14.04 |
| 1999-11-08 | -14.04 |
| 1999-11-05 | -14.04 |
| 1999-11-04 | -14.04 |
| 1999-11-03 | -14.04 |
| 1999-11-02 | -14.04 |
| 1999-11-01 | -14.04 |
| 1999-10-29 | -14.04 |
| 1999-10-28 | -7.89 |
| 1999-10-27 | -7.89 |
| 1999-10-26 | -7.02 |
| 1999-10-25 | -5.26 |
| 1999-10-22 | -5.26 |
| 1999-10-21 | -4.39 |
| 1999-10-20 | -5.26 |
| 1999-10-19 | -7.89 |
| 1999-10-15 | -4.39 |
| 1999-10-14 | -4.39 |
| 1999-10-13 | -3.51 |
| 1999-10-12 | -3.51 |
| 1999-10-11 | -3.51 |
| 1999-10-08 | -5.26 |
| 1999-10-07 | -3.51 |
| 1999-10-06 | -4.39 |
| 1999-10-05 | -4.39 |
| 1999-10-04 | -3.51 |
| 1999-09-30 | -3.51 |
| 1999-09-29 | -2.63 |
| 1999-09-28 | -3.51 |
| 1999-09-27 | -3.51 |
| 1999-09-24 | -5.26 |
| 1999-09-23 | -3.51 |
| 1999-09-22 | -1.75 |
| 1999-09-21 | -1.75 |
| 1999-09-20 | -3.51 |
| 1999-09-17 | -5.26 |
| 1999-09-15 | -8.77 |
| 1999-09-14 | -9.65 |
| 1999-09-13 | -12.28 |
| 1999-09-10 | -11.40 |
| 1999-09-09 | -9.65 |
| 1999-09-08 | -9.65 |
| 1999-09-07 | -12.28 |
| 1999-09-06 | -12.28 |
| 1999-09-03 | -13.16 |
| 1999-09-02 | -12.28 |
| 1999-09-01 | -12.28 |
| 1999-08-31 | -10.53 |
| 1999-08-30 | -6.14 |
| 1999-08-27 | -6.14 |
| 1999-08-26 | -6.14 |
| 1999-08-25 | -6.14 |
| 1999-08-24 | -5.26 |
| 1999-08-23 | -5.26 |
| 1999-08-20 | -5.26 |
| 1999-08-19 | -5.26 |
| 1999-08-18 | 0.00 |
| 1999-08-17 | -5.26 |
| 1999-08-16 | -3.51 |
| 1999-08-13 | -2.63 |
| 1999-08-12 | -3.51 |
| 1999-08-11 | -3.51 |
| 1999-08-10 | -0.88 |
| 1999-08-09 | 0.00 |
| 1999-08-06 | -2.63 |
| 1999-08-05 | -0.88 |
| 1999-08-04 | 0.00 |
| 1999-08-03 | 0.00 |
| 1999-08-02 | 0.00 |
| 1999-07-30 | 0.00 |
| 1999-07-29 | 0.00 |
| 1999-07-28 | 1.75 |
| 1999-07-27 | 0.00 |
| 1999-07-26 | 0.00 |
| 1999-07-23 | 0.00 |
| 1999-07-22 | 0.00 |
| 1999-07-21 | 0.00 |
| 1999-07-20 | 1.75 |
| 1999-07-19 | 1.75 |
| 1999-07-16 | 3.51 |
| 1999-07-15 | 3.51 |
| 1999-07-14 | 0.88 |
| 1999-07-13 | 1.75 |
| 1999-07-12 | 0.00 |
| 1999-07-09 | 1.75 |
| 1999-07-08 | -0.88 |
| 1999-07-07 | 1.75 |
| 1999-07-06 | 3.51 |
| 1999-07-05 | 1.75 |
| 1999-07-02 | -0.88 |
| 1999-06-30 | -0.88 |
| 1999-06-29 | -1.75 |
| 1999-06-28 | -1.75 |
| 1999-06-25 | -1.75 |
| 1999-06-24 | -0.88 |
| 1999-06-23 | -3.51 |
| 1999-06-22 | -0.88 |
| 1999-06-21 | -0.88 |
| 1999-06-17 | -0.88 |
| 1999-06-16 | -0.88 |
| 1999-06-15 | 0.00 |
| 1999-06-14 | 0.00 |
| 1999-06-11 | -0.88 |
| 1999-06-10 | -1.75 |
| 1999-06-09 | -1.75 |
| 1999-06-08 | -0.88 |
| 1999-06-07 | -1.75 |
| 1999-06-04 | -1.75 |
| 1999-06-03 | -1.75 |
| 1999-06-02 | -1.75 |
| 1999-06-01 | 0.88 |
| 1999-05-31 | 0.88 |
| 1999-05-28 | 0.88 |
| 1999-05-27 | 0.00 |
| 1999-05-26 | 1.75 |
| 1999-05-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy