Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00143 | 1999-04-09 | 2021-03-29 | 2022-11-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0143 % |
|---|---|
| 2022-11-11 | -59.64 |
| 2022-11-10 | -59.64 |
| 2022-11-09 | -59.64 |
| 2022-11-08 | -59.64 |
| 2022-11-07 | -59.64 |
| 2022-11-04 | -59.64 |
| 2022-11-03 | -59.64 |
| 2022-11-02 | -59.64 |
| 2022-11-01 | -59.64 |
| 2022-10-31 | -59.64 |
| 2022-10-28 | -59.64 |
| 2022-10-27 | -59.64 |
| 2022-10-26 | -59.64 |
| 2022-10-25 | -59.64 |
| 2022-10-24 | -59.64 |
| 2022-10-21 | -59.64 |
| 2022-10-20 | -59.64 |
| 2022-10-19 | -59.64 |
| 2022-10-18 | -59.64 |
| 2022-10-17 | -59.64 |
| 2022-10-14 | -59.64 |
| 2022-10-13 | -59.64 |
| 2022-10-12 | -59.64 |
| 2022-10-11 | -59.64 |
| 2022-10-10 | -59.64 |
| 2022-10-07 | -59.64 |
| 2022-10-06 | -59.64 |
| 2022-10-05 | -59.64 |
| 2022-10-03 | -59.64 |
| 2022-09-30 | -59.64 |
| 2022-09-29 | -59.64 |
| 2022-09-28 | -59.64 |
| 2022-09-27 | -59.64 |
| 2022-09-26 | -59.64 |
| 2022-09-23 | -59.64 |
| 2022-09-22 | -59.64 |
| 2022-09-21 | -59.64 |
| 2022-09-20 | -59.64 |
| 2022-09-19 | -59.64 |
| 2022-09-16 | -59.64 |
| 2022-09-15 | -59.64 |
| 2022-09-14 | -59.64 |
| 2022-09-13 | -59.64 |
| 2022-09-09 | -59.64 |
| 2022-09-08 | -59.64 |
| 2022-09-07 | -59.64 |
| 2022-09-06 | -59.64 |
| 2022-09-05 | -59.64 |
| 2022-09-02 | -59.64 |
| 2022-09-01 | -59.64 |
| 2022-08-31 | -59.64 |
| 2022-08-30 | -59.64 |
| 2022-08-29 | -59.64 |
| 2022-08-26 | -59.64 |
| 2022-08-25 | -59.64 |
| 2022-08-24 | -59.64 |
| 2022-08-23 | -59.64 |
| 2022-08-22 | -59.64 |
| 2022-08-19 | -59.64 |
| 2022-08-18 | -59.64 |
| 2022-08-17 | -59.64 |
| 2022-08-16 | -59.64 |
| 2022-08-15 | -59.64 |
| 2022-08-12 | -59.64 |
| 2022-08-11 | -59.64 |
| 2022-08-10 | -59.64 |
| 2022-08-09 | -59.64 |
| 2022-08-08 | -59.64 |
| 2022-08-05 | -59.64 |
| 2022-08-04 | -59.64 |
| 2022-08-03 | -59.64 |
| 2022-08-02 | -59.64 |
| 2022-08-01 | -59.64 |
| 2022-07-29 | -59.64 |
| 2022-07-28 | -59.64 |
| 2022-07-27 | -59.64 |
| 2022-07-26 | -59.64 |
| 2022-07-25 | -59.64 |
| 2022-07-22 | -59.64 |
| 2022-07-21 | -59.64 |
| 2022-07-20 | -59.64 |
| 2022-07-19 | -59.64 |
| 2022-07-18 | -59.64 |
| 2022-07-15 | -59.64 |
| 2022-07-14 | -59.64 |
| 2022-07-13 | -59.64 |
| 2022-07-12 | -59.64 |
| 2022-07-11 | -59.64 |
| 2022-07-08 | -59.64 |
| 2022-07-07 | -59.64 |
| 2022-07-06 | -59.64 |
| 2022-07-05 | -59.64 |
| 2022-07-04 | -59.64 |
| 2022-06-30 | -59.64 |
| 2022-06-29 | -59.64 |
| 2022-06-28 | -59.64 |
| 2022-06-27 | -59.64 |
| 2022-06-24 | -59.64 |
| 2022-06-23 | -59.64 |
| 2022-06-22 | -59.64 |
| 2022-06-21 | -59.64 |
| 2022-06-20 | -59.64 |
| 2022-06-17 | -59.64 |
| 2022-06-16 | -59.64 |
| 2022-06-15 | -59.64 |
| 2022-06-14 | -59.64 |
| 2022-06-13 | -59.64 |
| 2022-06-10 | -59.64 |
| 2022-06-09 | -59.64 |
| 2022-06-08 | -59.64 |
| 2022-06-07 | -59.64 |
| 2022-06-06 | -59.64 |
| 2022-06-02 | -59.64 |
| 2022-06-01 | -59.64 |
| 2022-05-31 | -59.64 |
| 2022-05-30 | -59.64 |
| 2022-05-27 | -59.64 |
| 2022-05-26 | -59.64 |
| 2022-05-25 | -59.64 |
| 2022-05-24 | -59.64 |
| 2022-05-23 | -59.64 |
| 2022-05-20 | -59.64 |
| 2022-05-19 | -59.64 |
| 2022-05-18 | -59.64 |
| 2022-05-17 | -59.64 |
| 2022-05-16 | -59.64 |
| 2022-05-13 | -59.64 |
| 2022-05-12 | -59.64 |
| 2022-05-11 | -59.64 |
| 2022-05-10 | -59.64 |
| 2022-05-06 | -59.64 |
| 2022-05-05 | -59.64 |
| 2022-05-04 | -59.64 |
| 2022-05-03 | -59.64 |
| 2022-04-29 | -59.64 |
| 2022-04-28 | -59.64 |
| 2022-04-27 | -59.64 |
| 2022-04-26 | -59.64 |
| 2022-04-25 | -59.64 |
| 2022-04-22 | -59.64 |
| 2022-04-21 | -59.64 |
| 2022-04-20 | -59.64 |
| 2022-04-19 | -59.64 |
| 2022-04-14 | -59.64 |
| 2022-04-13 | -59.64 |
| 2022-04-12 | -59.64 |
| 2022-04-11 | -59.64 |
| 2022-04-08 | -59.64 |
| 2022-04-07 | -59.64 |
| 2022-04-06 | -59.64 |
| 2022-04-04 | -59.64 |
| 2022-04-01 | -59.64 |
| 2022-03-31 | -59.64 |
| 2022-03-30 | -59.64 |
| 2022-03-29 | -59.64 |
| 2022-03-28 | -59.64 |
| 2022-03-25 | -59.64 |
| 2022-03-24 | -59.64 |
| 2022-03-23 | -59.64 |
| 2022-03-22 | -59.64 |
| 2022-03-21 | -59.64 |
| 2022-03-18 | -59.64 |
| 2022-03-17 | -59.64 |
| 2022-03-16 | -59.64 |
| 2022-03-15 | -59.64 |
| 2022-03-14 | -59.64 |
| 2022-03-11 | -59.64 |
| 2022-03-10 | -59.64 |
| 2022-03-09 | -59.64 |
| 2022-03-08 | -59.64 |
| 2022-03-07 | -59.64 |
| 2022-03-04 | -59.64 |
| 2022-03-03 | -59.64 |
| 2022-03-02 | -59.64 |
| 2022-03-01 | -59.64 |
| 2022-02-28 | -59.64 |
| 2022-02-25 | -59.64 |
| 2022-02-24 | -59.64 |
| 2022-02-23 | -59.64 |
| 2022-02-22 | -59.64 |
| 2022-02-21 | -59.64 |
| 2022-02-18 | -59.64 |
| 2022-02-17 | -59.64 |
| 2022-02-16 | -59.64 |
| 2022-02-15 | -59.64 |
| 2022-02-14 | -59.64 |
| 2022-02-11 | -59.64 |
| 2022-02-10 | -59.64 |
| 2022-02-09 | -59.64 |
| 2022-02-08 | -59.64 |
| 2022-02-07 | -59.64 |
| 2022-02-04 | -59.64 |
| 2022-01-31 | -59.64 |
| 2022-01-28 | -59.64 |
| 2022-01-27 | -59.64 |
| 2022-01-26 | -59.64 |
| 2022-01-25 | -59.64 |
| 2022-01-24 | -59.64 |
| 2022-01-21 | -59.64 |
| 2022-01-20 | -59.64 |
| 2022-01-19 | -59.64 |
| 2022-01-18 | -59.64 |
| 2022-01-17 | -59.64 |
| 2022-01-14 | -59.64 |
| 2022-01-13 | -59.64 |
| 2022-01-12 | -59.64 |
| 2022-01-11 | -59.64 |
| 2022-01-10 | -59.64 |
| 2022-01-07 | -59.64 |
| 2022-01-06 | -59.64 |
| 2022-01-05 | -59.64 |
| 2022-01-04 | -59.64 |
| 2022-01-03 | -59.64 |
| 2021-12-31 | -59.64 |
| 2021-12-30 | -59.64 |
| 2021-12-29 | -59.64 |
| 2021-12-28 | -59.64 |
| 2021-12-24 | -59.64 |
| 2021-12-23 | -59.64 |
| 2021-12-22 | -59.64 |
| 2021-12-21 | -59.64 |
| 2021-12-20 | -59.64 |
| 2021-12-17 | -59.64 |
| 2021-12-16 | -59.64 |
| 2021-12-15 | -59.64 |
| 2021-12-14 | -59.64 |
| 2021-12-13 | -59.64 |
| 2021-12-10 | -59.64 |
| 2021-12-09 | -59.64 |
| 2021-12-08 | -59.64 |
| 2021-12-07 | -59.64 |
| 2021-12-06 | -59.64 |
| 2021-12-03 | -59.64 |
| 2021-12-02 | -59.64 |
| 2021-12-01 | -59.64 |
| 2021-11-30 | -59.64 |
| 2021-11-29 | -59.64 |
| 2021-11-26 | -59.64 |
| 2021-11-25 | -59.64 |
| 2021-11-24 | -59.64 |
| 2021-11-23 | -59.64 |
| 2021-11-22 | -59.64 |
| 2021-11-19 | -59.64 |
| 2021-11-18 | -59.64 |
| 2021-11-17 | -59.64 |
| 2021-11-16 | -59.64 |
| 2021-11-15 | -59.64 |
| 2021-11-12 | -59.64 |
| 2021-11-11 | -59.64 |
| 2021-11-10 | -59.64 |
| 2021-11-09 | -59.64 |
| 2021-11-08 | -59.64 |
| 2021-11-05 | -59.64 |
| 2021-11-04 | -59.64 |
| 2021-11-03 | -59.64 |
| 2021-11-02 | -59.64 |
| 2021-11-01 | -59.64 |
| 2021-10-29 | -59.64 |
| 2021-10-28 | -59.64 |
| 2021-10-27 | -59.64 |
| 2021-10-26 | -59.64 |
| 2021-10-25 | -59.64 |
| 2021-10-22 | -59.64 |
| 2021-10-21 | -59.64 |
| 2021-10-20 | -59.64 |
| 2021-10-19 | -59.64 |
| 2021-10-18 | -59.64 |
| 2021-10-15 | -59.64 |
| 2021-10-12 | -59.64 |
| 2021-10-11 | -59.64 |
| 2021-10-08 | -59.64 |
| 2021-10-07 | -59.64 |
| 2021-10-06 | -59.64 |
| 2021-10-05 | -59.64 |
| 2021-10-04 | -59.64 |
| 2021-09-30 | -59.64 |
| 2021-09-29 | -59.64 |
| 2021-09-28 | -59.64 |
| 2021-09-27 | -59.64 |
| 2021-09-24 | -59.64 |
| 2021-09-23 | -59.64 |
| 2021-09-21 | -59.64 |
| 2021-09-20 | -59.64 |
| 2021-09-17 | -59.64 |
| 2021-09-16 | -59.64 |
| 2021-09-15 | -59.64 |
| 2021-09-14 | -59.64 |
| 2021-09-13 | -59.64 |
| 2021-09-10 | -59.64 |
| 2021-09-09 | -59.64 |
| 2021-09-08 | -59.64 |
| 2021-09-07 | -59.64 |
| 2021-09-06 | -59.64 |
| 2021-09-03 | -59.64 |
| 2021-09-02 | -59.64 |
| 2021-09-01 | -59.64 |
| 2021-08-31 | -59.64 |
| 2021-08-30 | -59.64 |
| 2021-08-27 | -59.64 |
| 2021-08-26 | -59.64 |
| 2021-08-25 | -59.64 |
| 2021-08-24 | -59.64 |
| 2021-08-23 | -59.64 |
| 2021-08-20 | -59.64 |
| 2021-08-19 | -59.64 |
| 2021-08-18 | -59.64 |
| 2021-08-17 | -59.64 |
| 2021-08-16 | -59.64 |
| 2021-08-13 | -59.64 |
| 2021-08-12 | -59.64 |
| 2021-08-11 | -59.64 |
| 2021-08-10 | -59.64 |
| 2021-08-09 | -59.64 |
| 2021-08-06 | -59.64 |
| 2021-08-05 | -59.64 |
| 2021-08-04 | -59.64 |
| 2021-08-03 | -59.64 |
| 2021-08-02 | -59.64 |
| 2021-07-30 | -59.64 |
| 2021-07-29 | -59.64 |
| 2021-07-28 | -59.64 |
| 2021-07-27 | -59.64 |
| 2021-07-26 | -59.64 |
| 2021-07-23 | -59.64 |
| 2021-07-22 | -59.64 |
| 2021-07-21 | -59.64 |
| 2021-07-20 | -59.64 |
| 2021-07-19 | -59.64 |
| 2021-07-16 | -59.64 |
| 2021-07-15 | -59.64 |
| 2021-07-14 | -59.64 |
| 2021-07-13 | -59.64 |
| 2021-07-12 | -59.64 |
| 2021-07-09 | -59.64 |
| 2021-07-08 | -59.64 |
| 2021-07-07 | -59.64 |
| 2021-07-06 | -59.64 |
| 2021-07-05 | -59.64 |
| 2021-07-02 | -59.64 |
| 2021-06-30 | -59.64 |
| 2021-06-29 | -59.64 |
| 2021-06-28 | -59.64 |
| 2021-06-25 | -59.64 |
| 2021-06-24 | -59.64 |
| 2021-06-23 | -59.64 |
| 2021-06-22 | -59.64 |
| 2021-06-21 | -59.64 |
| 2021-06-18 | -59.64 |
| 2021-06-17 | -59.64 |
| 2021-06-16 | -59.64 |
| 2021-06-15 | -59.64 |
| 2021-06-11 | -59.64 |
| 2021-06-10 | -59.64 |
| 2021-06-09 | -59.64 |
| 2021-06-08 | -59.64 |
| 2021-06-07 | -59.64 |
| 2021-06-04 | -59.64 |
| 2021-06-03 | -59.64 |
| 2021-06-02 | -59.64 |
| 2021-06-01 | -59.64 |
| 2021-05-31 | -59.64 |
| 2021-05-28 | -59.64 |
| 2021-05-27 | -59.64 |
| 2021-05-26 | -59.64 |
| 2021-05-25 | -59.64 |
| 2021-05-24 | -59.64 |
| 2021-05-21 | -59.64 |
| 2021-05-20 | -59.64 |
| 2021-05-18 | -59.64 |
| 2021-05-17 | -59.64 |
| 2021-05-14 | -59.64 |
| 2021-05-13 | -59.64 |
| 2021-05-12 | -59.64 |
| 2021-05-11 | -59.64 |
| 2021-05-10 | -59.64 |
| 2021-05-07 | -59.64 |
| 2021-05-06 | -59.64 |
| 2021-05-05 | -59.64 |
| 2021-05-04 | -59.64 |
| 2021-05-03 | -59.64 |
| 2021-04-30 | -59.64 |
| 2021-04-29 | -59.64 |
| 2021-04-28 | -59.64 |
| 2021-04-27 | -59.64 |
| 2021-04-26 | -59.64 |
| 2021-04-23 | -59.64 |
| 2021-04-22 | -59.64 |
| 2021-04-21 | -59.64 |
| 2021-04-20 | -59.64 |
| 2021-04-19 | -59.64 |
| 2021-04-16 | -59.64 |
| 2021-04-15 | -59.64 |
| 2021-04-14 | -59.64 |
| 2021-04-13 | -59.64 |
| 2021-04-12 | -59.64 |
| 2021-04-09 | -59.64 |
| 2021-04-08 | -59.64 |
| 2021-04-07 | -59.64 |
| 2021-04-01 | -59.64 |
| 2021-03-31 | -59.64 |
| 2021-03-30 | -59.64 |
| 2021-03-29 | -59.64 |
| 2021-03-26 | -59.64 |
| 2021-03-25 | -58.02 |
| 2021-03-24 | -59.64 |
| 2021-03-23 | -62.06 |
| 2021-03-22 | -62.87 |
| 2021-03-19 | -62.87 |
| 2021-03-18 | -63.67 |
| 2021-03-17 | -63.67 |
| 2021-03-16 | -63.67 |
| 2021-03-15 | -62.87 |
| 2021-03-12 | -59.64 |
| 2021-03-11 | -62.87 |
| 2021-03-10 | -59.64 |
| 2021-03-09 | -59.64 |
| 2021-03-08 | -61.25 |
| 2021-03-05 | -62.06 |
| 2021-03-04 | -60.44 |
| 2021-03-03 | -62.06 |
| 2021-03-02 | -61.25 |
| 2021-03-01 | -58.02 |
| 2021-02-26 | -58.02 |
| 2021-02-25 | -58.02 |
| 2021-02-24 | -58.02 |
| 2021-02-23 | -54.79 |
| 2021-02-22 | -57.22 |
| 2021-02-19 | -55.60 |
| 2021-02-18 | -53.99 |
| 2021-02-17 | -55.60 |
| 2021-02-16 | -58.02 |
| 2021-02-11 | -57.22 |
| 2021-02-10 | -57.22 |
| 2021-02-09 | -58.83 |
| 2021-02-08 | -59.64 |
| 2021-02-05 | -58.83 |
| 2021-02-04 | -57.22 |
| 2021-02-03 | -57.22 |
| 2021-02-02 | -53.18 |
| 2021-02-01 | -57.22 |
| 2021-01-29 | -53.99 |
| 2021-01-28 | -53.99 |
| 2021-01-27 | -51.56 |
| 2021-01-26 | -51.56 |
| 2021-01-25 | -50.76 |
| 2021-01-22 | -53.18 |
| 2021-01-21 | -53.18 |
| 2021-01-20 | -59.64 |
| 2021-01-19 | -61.25 |
| 2021-01-18 | -61.25 |
| 2021-01-15 | -59.64 |
| 2021-01-14 | -62.87 |
| 2021-01-13 | -62.87 |
| 2021-01-12 | -62.87 |
| 2021-01-11 | -64.48 |
| 2021-01-08 | -64.48 |
| 2021-01-07 | -64.48 |
| 2021-01-06 | -62.87 |
| 2021-01-05 | -62.06 |
| 2021-01-04 | -62.06 |
| 2020-12-31 | -62.06 |
| 2020-12-30 | -65.29 |
| 2020-12-29 | -65.29 |
| 2020-12-28 | -66.90 |
| 2020-12-24 | -61.25 |
| 2020-12-23 | -65.29 |
| 2020-12-22 | -62.06 |
| 2020-12-21 | -63.67 |
| 2020-12-18 | -62.87 |
| 2020-12-17 | -61.25 |
| 2020-12-16 | -62.06 |
| 2020-12-15 | -62.06 |
| 2020-12-14 | -63.67 |
| 2020-12-11 | -67.71 |
| 2020-12-10 | -66.90 |
| 2020-12-09 | -62.87 |
| 2020-12-08 | -59.64 |
| 2020-12-07 | -59.64 |
| 2020-12-04 | -57.22 |
| 2020-12-03 | -59.64 |
| 2020-12-02 | -58.02 |
| 2020-12-01 | -56.41 |
| 2020-11-30 | -58.83 |
| 2020-11-27 | -57.22 |
| 2020-11-26 | -56.41 |
| 2020-11-25 | -57.22 |
| 2020-11-24 | -52.37 |
| 2020-11-23 | -51.56 |
| 2020-11-20 | -51.56 |
| 2020-11-19 | -51.56 |
| 2020-11-18 | -47.53 |
| 2020-11-17 | -51.56 |
| 2020-11-16 | -47.53 |
| 2020-11-13 | -50.76 |
| 2020-11-12 | -54.79 |
| 2020-11-11 | -53.99 |
| 2020-11-10 | -55.60 |
| 2020-11-09 | -58.02 |
| 2020-11-06 | -56.41 |
| 2020-11-05 | -60.44 |
| 2020-11-04 | -59.64 |
| 2020-11-03 | -54.79 |
| 2020-11-02 | -58.02 |
| 2020-10-30 | -57.22 |
| 2020-10-29 | -56.41 |
| 2020-10-28 | -56.41 |
| 2020-10-27 | -53.99 |
| 2020-10-23 | -57.22 |
| 2020-10-22 | -57.22 |
| 2020-10-21 | -56.41 |
| 2020-10-20 | -58.02 |
| 2020-10-19 | -57.22 |
| 2020-10-16 | -56.41 |
| 2020-10-15 | -56.41 |
| 2020-10-14 | -54.79 |
| 2020-10-12 | -58.83 |
| 2020-10-09 | -60.44 |
| 2020-10-08 | -60.44 |
| 2020-10-07 | -62.06 |
| 2020-10-06 | -62.06 |
| 2020-10-05 | -63.67 |
| 2020-09-30 | -60.44 |
| 2020-09-29 | -59.64 |
| 2020-09-28 | -59.64 |
| 2020-09-25 | -58.02 |
| 2020-09-24 | -59.64 |
| 2020-09-23 | -55.60 |
| 2020-09-22 | -54.79 |
| 2020-09-21 | -54.79 |
| 2020-09-18 | -53.99 |
| 2020-09-17 | -53.99 |
| 2020-09-16 | -52.37 |
| 2020-09-15 | -53.18 |
| 2020-09-14 | -55.60 |
| 2020-09-11 | -61.25 |
| 2020-09-10 | -63.67 |
| 2020-09-09 | -66.10 |
| 2020-09-08 | -63.67 |
| 2020-09-07 | -63.67 |
| 2020-09-04 | -63.67 |
| 2020-09-03 | -66.10 |
| 2020-09-02 | -64.48 |
| 2020-09-01 | -66.10 |
| 2020-08-31 | -70.13 |
| 2020-08-28 | -68.52 |
| 2020-08-27 | -69.32 |
| 2020-08-26 | -70.13 |
| 2020-08-25 | -68.52 |
| 2020-08-24 | -67.71 |
| 2020-08-21 | -75.78 |
| 2020-08-20 | -75.78 |
| 2020-08-19 | -74.17 |
| 2020-08-18 | -77.40 |
| 2020-08-17 | -77.40 |
| 2020-08-14 | -77.40 |
| 2020-08-13 | -78.20 |
| 2020-08-12 | -75.78 |
| 2020-08-11 | -74.17 |
| 2020-08-10 | -79.01 |
| 2020-08-07 | -79.01 |
| 2020-08-06 | -76.59 |
| 2020-08-05 | -77.40 |
| 2020-08-04 | -77.40 |
| 2020-08-03 | -77.40 |
| 2020-07-31 | -77.40 |
| 2020-07-30 | -74.98 |
| 2020-07-29 | -80.63 |
| 2020-07-28 | -80.63 |
| 2020-07-27 | -78.20 |
| 2020-07-24 | -78.20 |
| 2020-07-23 | -70.94 |
| 2020-07-22 | -70.94 |
| 2020-07-21 | -68.52 |
| 2020-07-20 | -67.71 |
| 2020-07-17 | -67.71 |
| 2020-07-16 | -66.90 |
| 2020-07-15 | -66.90 |
| 2020-07-14 | -68.52 |
| 2020-07-13 | -62.06 |
| 2020-07-10 | -63.67 |
| 2020-07-09 | -62.06 |
| 2020-07-08 | -59.64 |
| 2020-07-07 | -62.87 |
| 2020-07-06 | -63.67 |
| 2020-07-03 | -57.22 |
| 2020-07-02 | -53.99 |
| 2020-06-30 | -57.22 |
| 2020-06-29 | -58.02 |
| 2020-06-26 | -58.02 |
| 2020-06-24 | -58.02 |
| 2020-06-23 | -54.79 |
| 2020-06-22 | -56.41 |
| 2020-06-19 | -50.76 |
| 2020-06-18 | -50.76 |
| 2020-06-17 | -51.56 |
| 2020-06-16 | -50.76 |
| 2020-06-15 | -50.76 |
| 2020-06-12 | -51.56 |
| 2020-06-11 | -50.76 |
| 2020-06-10 | -53.18 |
| 2020-06-09 | -49.14 |
| 2020-06-08 | -51.56 |
| 2020-06-05 | -51.56 |
| 2020-06-04 | -55.60 |
| 2020-06-03 | -51.56 |
| 2020-06-02 | -51.56 |
| 2020-06-01 | -51.56 |
| 2020-05-29 | -51.56 |
| 2020-05-28 | -56.41 |
| 2020-05-27 | -55.60 |
| 2020-05-26 | -52.37 |
| 2020-05-25 | -51.56 |
| 2020-05-22 | -57.22 |
| 2020-05-21 | -53.99 |
| 2020-05-20 | -47.53 |
| 2020-05-19 | -50.76 |
| 2020-05-18 | -51.56 |
| 2020-05-15 | -45.91 |
| 2020-05-14 | -45.91 |
| 2020-05-13 | -45.91 |
| 2020-05-12 | -46.72 |
| 2020-05-11 | -46.72 |
| 2020-05-08 | -45.91 |
| 2020-05-07 | -45.91 |
| 2020-05-06 | -47.53 |
| 2020-05-05 | -49.14 |
| 2020-05-04 | -45.11 |
| 2020-04-29 | -44.30 |
| 2020-04-28 | -42.69 |
| 2020-04-27 | -42.69 |
| 2020-04-24 | -41.88 |
| 2020-04-23 | -40.26 |
| 2020-04-22 | -48.34 |
| 2020-04-21 | -41.88 |
| 2020-04-20 | -46.72 |
| 2020-04-17 | -45.11 |
| 2020-04-16 | -45.91 |
| 2020-04-15 | -46.72 |
| 2020-04-14 | -51.56 |
| 2020-04-09 | -53.18 |
| 2020-04-08 | -52.37 |
| 2020-04-07 | -50.76 |
| 2020-04-06 | -54.79 |
| 2020-04-03 | -53.99 |
| 2020-04-02 | -63.67 |
| 2020-04-01 | -66.90 |
| 2020-03-31 | -66.10 |
| 2020-03-30 | -66.10 |
| 2020-03-27 | -64.48 |
| 2020-03-26 | -62.06 |
| 2020-03-25 | -62.06 |
| 2020-03-24 | -62.06 |
| 2020-03-23 | -58.83 |
| 2020-03-20 | -57.22 |
| 2020-03-19 | -58.02 |
| 2020-03-18 | -58.83 |
| 2020-03-17 | -58.02 |
| 2020-03-16 | -56.41 |
| 2020-03-13 | -54.79 |
| 2020-03-12 | -54.79 |
| 2020-03-11 | -53.99 |
| 2020-03-10 | -54.79 |
| 2020-03-09 | -53.18 |
| 2020-03-06 | -53.18 |
| 2020-03-05 | -49.14 |
| 2020-03-04 | -56.41 |
| 2020-03-03 | -55.60 |
| 2020-03-02 | -54.79 |
| 2020-02-28 | -56.41 |
| 2020-02-27 | -54.79 |
| 2020-02-26 | -54.79 |
| 2020-02-25 | -52.37 |
| 2020-02-24 | -52.37 |
| 2020-02-21 | -51.56 |
| 2020-02-20 | -49.95 |
| 2020-02-19 | -49.95 |
| 2020-02-18 | -49.14 |
| 2020-02-17 | -49.95 |
| 2020-02-14 | -49.95 |
| 2020-02-13 | -49.14 |
| 2020-02-12 | -48.34 |
| 2020-02-11 | -48.34 |
| 2020-02-10 | -50.76 |
| 2020-02-07 | -50.76 |
| 2020-02-06 | -50.76 |
| 2020-02-05 | -49.14 |
| 2020-02-04 | -52.37 |
| 2020-02-03 | -52.37 |
| 2020-01-31 | -53.18 |
| 2020-01-30 | -55.60 |
| 2020-01-29 | -54.79 |
| 2020-01-24 | -51.56 |
| 2020-01-23 | -53.99 |
| 2020-01-22 | -49.95 |
| 2020-01-21 | -51.56 |
| 2020-01-20 | -48.34 |
| 2020-01-17 | -47.53 |
| 2020-01-16 | -51.56 |
| 2020-01-15 | -51.56 |
| 2020-01-14 | -45.91 |
| 2020-01-13 | -41.07 |
| 2020-01-10 | -58.02 |
| 2020-01-09 | -58.02 |
| 2020-01-08 | -58.02 |
| 2020-01-07 | -58.02 |
| 2020-01-06 | -59.64 |
| 2020-01-03 | -59.64 |
| 2020-01-02 | -59.64 |
| 2019-12-31 | -55.60 |
| 2019-12-30 | -53.99 |
| 2019-12-27 | -53.18 |
| 2019-12-24 | -60.44 |
| 2019-12-23 | -56.41 |
| 2019-12-20 | -55.60 |
| 2019-12-19 | -53.99 |
| 2019-12-18 | -55.60 |
| 2019-12-17 | -55.60 |
| 2019-12-16 | -54.79 |
| 2019-12-13 | -49.95 |
| 2019-12-12 | -49.95 |
| 2019-12-11 | -55.60 |
| 2019-12-10 | -55.60 |
| 2019-12-09 | -55.60 |
| 2019-12-06 | -55.60 |
| 2019-12-05 | -55.60 |
| 2019-12-04 | -55.60 |
| 2019-12-03 | -48.34 |
| 2019-12-02 | -54.79 |
| 2019-11-29 | -53.18 |
| 2019-11-28 | -53.18 |
| 2019-11-27 | -55.60 |
| 2019-11-26 | -55.60 |
| 2019-11-25 | -55.60 |
| 2019-11-22 | -53.18 |
| 2019-11-21 | -52.37 |
| 2019-11-20 | -52.37 |
| 2019-11-19 | -47.53 |
| 2019-11-18 | -49.14 |
| 2019-11-15 | -41.88 |
| 2019-11-14 | -41.88 |
| 2019-11-13 | -41.07 |
| 2019-11-12 | -41.07 |
| 2019-11-11 | -44.30 |
| 2019-11-08 | -40.26 |
| 2019-11-07 | -42.69 |
| 2019-11-06 | -43.49 |
| 2019-11-05 | -43.49 |
| 2019-11-04 | -41.07 |
| 2019-11-01 | -40.26 |
| 2019-10-31 | -46.72 |
| 2019-10-30 | -50.76 |
| 2019-10-29 | -37.03 |
| 2019-10-28 | -43.49 |
| 2019-10-25 | -48.34 |
| 2019-10-24 | -47.53 |
| 2019-10-23 | -49.95 |
| 2019-10-22 | -56.41 |
| 2019-10-21 | -53.99 |
| 2019-10-18 | -53.99 |
| 2019-10-17 | -51.56 |
| 2019-10-16 | -51.56 |
| 2019-10-15 | -51.56 |
| 2019-10-14 | -51.56 |
| 2019-10-11 | -53.18 |
| 2019-10-10 | -55.60 |
| 2019-10-09 | -51.56 |
| 2019-10-08 | -45.11 |
| 2019-10-04 | -44.30 |
| 2019-10-03 | -44.30 |
| 2019-10-02 | -45.91 |
| 2019-09-30 | -45.91 |
| 2019-09-27 | -45.91 |
| 2019-09-26 | -43.49 |
| 2019-09-25 | -42.69 |
| 2019-09-24 | -42.69 |
| 2019-09-23 | -37.84 |
| 2019-09-20 | -36.23 |
| 2019-09-19 | -36.23 |
| 2019-09-18 | -36.23 |
| 2019-09-17 | -37.84 |
| 2019-09-16 | -35.42 |
| 2019-09-13 | -33.81 |
| 2019-09-12 | -35.42 |
| 2019-09-11 | -33.00 |
| 2019-09-10 | -32.19 |
| 2019-09-09 | -38.65 |
| 2019-09-06 | -32.19 |
| 2019-09-05 | -34.61 |
| 2019-09-04 | -37.03 |
| 2019-09-03 | -37.03 |
| 2019-09-02 | -37.03 |
| 2019-08-30 | -37.03 |
| 2019-08-29 | -31.38 |
| 2019-08-28 | -37.03 |
| 2019-08-27 | -33.81 |
| 2019-08-26 | -31.38 |
| 2019-08-23 | -30.58 |
| 2019-08-22 | -30.58 |
| 2019-08-21 | -30.58 |
| 2019-08-20 | -28.15 |
| 2019-08-19 | -33.00 |
| 2019-08-16 | -27.35 |
| 2019-08-15 | -30.58 |
| 2019-08-14 | -30.58 |
| 2019-08-13 | -32.19 |
| 2019-08-12 | -15.24 |
| 2019-08-09 | -22.50 |
| 2019-08-08 | -20.08 |
| 2019-08-07 | -15.24 |
| 2019-08-06 | -20.08 |
| 2019-08-05 | -15.24 |
| 2019-08-02 | -14.43 |
| 2019-08-01 | -13.62 |
| 2019-07-31 | -15.24 |
| 2019-07-30 | -15.24 |
| 2019-07-29 | -20.89 |
| 2019-07-26 | -20.08 |
| 2019-07-25 | -15.24 |
| 2019-07-24 | -12.82 |
| 2019-07-23 | -16.85 |
| 2019-07-22 | -12.82 |
| 2019-07-19 | -28.96 |
| 2019-07-18 | -24.93 |
| 2019-07-17 | -24.12 |
| 2019-07-16 | -22.50 |
| 2019-07-15 | -20.89 |
| 2019-07-12 | -27.35 |
| 2019-07-11 | -23.31 |
| 2019-07-10 | -31.38 |
| 2019-07-09 | -27.35 |
| 2019-07-08 | -31.38 |
| 2019-07-05 | -36.23 |
| 2019-07-04 | -35.42 |
| 2019-07-03 | -33.00 |
| 2019-07-02 | -38.65 |
| 2019-06-28 | -40.26 |
| 2019-06-27 | -36.23 |
| 2019-06-26 | -38.65 |
| 2019-06-25 | -40.26 |
| 2019-06-24 | -39.46 |
| 2019-06-21 | -33.00 |
| 2019-06-20 | -28.15 |
| 2019-06-19 | -35.42 |
| 2019-06-18 | -35.42 |
| 2019-06-17 | -33.81 |
| 2019-06-14 | -37.03 |
| 2019-06-13 | -36.23 |
| 2019-06-12 | -38.65 |
| 2019-06-11 | -41.88 |
| 2019-06-10 | -39.46 |
| 2019-06-06 | -31.38 |
| 2019-06-05 | -30.58 |
| 2019-06-04 | -31.38 |
| 2019-06-03 | -37.03 |
| 2019-05-31 | -32.19 |
| 2019-05-30 | -31.38 |
| 2019-05-29 | -35.42 |
| 2019-05-28 | -37.03 |
| 2019-05-27 | -32.19 |
| 2019-05-24 | -30.58 |
| 2019-05-23 | -33.81 |
| 2019-05-22 | -28.96 |
| 2019-05-21 | -35.42 |
| 2019-05-20 | -37.03 |
| 2019-05-17 | -35.42 |
| 2019-05-16 | -33.00 |
| 2019-05-15 | -36.23 |
| 2019-05-14 | -35.42 |
| 2019-05-10 | -25.73 |
| 2019-05-09 | -28.96 |
| 2019-05-08 | -20.89 |
| 2019-05-07 | -24.12 |
| 2019-05-06 | -24.93 |
| 2019-05-03 | -16.05 |
| 2019-05-02 | -17.66 |
| 2019-04-30 | -16.85 |
| 2019-04-29 | -16.05 |
| 2019-04-26 | -19.27 |
| 2019-04-25 | -20.08 |
| 2019-04-24 | -22.50 |
| 2019-04-23 | -16.85 |
| 2019-04-18 | -12.82 |
| 2019-04-17 | -9.59 |
| 2019-04-16 | -6.36 |
| 2019-04-15 | -7.17 |
| 2019-04-12 | -7.17 |
| 2019-04-11 | -2.32 |
| 2019-04-10 | -2.32 |
| 2019-04-09 | -1.52 |
| 2019-04-08 | -0.71 |
| 2019-04-04 | -3.13 |
| 2019-04-03 | -3.13 |
| 2019-04-02 | -4.74 |
| 2019-04-01 | -3.94 |
| 2019-03-29 | -3.94 |
| 2019-03-28 | -1.52 |
| 2019-03-27 | -3.13 |
| 2019-03-26 | -0.71 |
| 2019-03-25 | -0.71 |
| 2019-03-22 | -3.13 |
| 2019-03-21 | -3.94 |
| 2019-03-20 | 2.52 |
| 2019-03-19 | -3.94 |
| 2019-03-18 | -0.71 |
| 2019-03-15 | 3.33 |
| 2019-03-14 | -2.32 |
| 2019-03-13 | -0.71 |
| 2019-03-12 | 0.10 |
| 2019-03-11 | -0.71 |
| 2019-03-08 | 2.52 |
| 2019-03-07 | 2.52 |
| 2019-03-06 | -0.71 |
| 2019-03-05 | 3.33 |
| 2019-03-04 | 4.94 |
| 2019-03-01 | 4.94 |
| 2019-02-28 | 4.94 |
| 2019-02-27 | 4.14 |
| 2019-02-26 | 0.10 |
| 2019-02-25 | 0.91 |
| 2019-02-22 | 8.17 |
| 2019-02-21 | 8.17 |
| 2019-02-20 | 8.17 |
| 2019-02-19 | 8.17 |
| 2019-02-18 | 10.59 |
| 2019-02-15 | 12.21 |
| 2019-02-14 | 15.44 |
| 2019-02-13 | 17.05 |
| 2019-02-12 | 17.05 |
| 2019-02-11 | 14.63 |
| 2019-02-08 | 14.63 |
| 2019-02-04 | 11.40 |
| 2019-02-01 | 11.40 |
| 2019-01-31 | 12.21 |
| 2019-01-30 | 10.59 |
| 2019-01-29 | 8.98 |
| 2019-01-28 | 10.59 |
| 2019-01-25 | 10.59 |
| 2019-01-24 | 11.40 |
| 2019-01-23 | 11.40 |
| 2019-01-22 | 11.40 |
| 2019-01-21 | 16.24 |
| 2019-01-18 | 21.09 |
| 2019-01-17 | 17.05 |
| 2019-01-16 | 31.58 |
| 2019-01-15 | 29.97 |
| 2019-01-14 | 34.00 |
| 2019-01-11 | 42.08 |
| 2019-01-10 | 33.20 |
| 2019-01-09 | 38.04 |
| 2019-01-08 | 37.23 |
| 2019-01-07 | 38.04 |
| 2019-01-04 | 38.85 |
| 2019-01-03 | 38.04 |
| 2019-01-02 | 30.77 |
| 2018-12-31 | 41.27 |
| 2018-12-28 | 34.81 |
| 2018-12-27 | 34.00 |
| 2018-12-24 | 35.62 |
| 2018-12-21 | 30.77 |
| 2018-12-20 | 29.16 |
| 2018-12-19 | 29.97 |
| 2018-12-18 | 37.23 |
| 2018-12-17 | 39.65 |
| 2018-12-14 | 38.04 |
| 2018-12-13 | 40.46 |
| 2018-12-12 | 40.46 |
| 2018-12-11 | 38.85 |
| 2018-12-10 | 38.04 |
| 2018-12-07 | 39.65 |
| 2018-12-06 | 35.62 |
| 2018-12-05 | 43.69 |
| 2018-12-04 | 44.50 |
| 2018-12-03 | 34.81 |
| 2018-11-30 | 27.55 |
| 2018-11-29 | 25.93 |
| 2018-11-28 | 23.51 |
| 2018-11-27 | 20.28 |
| 2018-11-26 | 21.09 |
| 2018-11-23 | 21.09 |
| 2018-11-22 | 19.47 |
| 2018-11-21 | 20.28 |
| 2018-11-20 | 17.86 |
| 2018-11-19 | 21.09 |
| 2018-11-16 | 13.82 |
| 2018-11-15 | 12.21 |
| 2018-11-14 | 9.79 |
| 2018-11-13 | 9.79 |
| 2018-11-12 | 8.98 |
| 2018-11-09 | 6.56 |
| 2018-11-08 | 9.79 |
| 2018-11-07 | 7.36 |
| 2018-11-06 | 2.52 |
| 2018-11-05 | 0.91 |
| 2018-11-02 | -3.94 |
| 2018-11-01 | -10.40 |
| 2018-10-31 | -6.36 |
| 2018-10-30 | -5.55 |
| 2018-10-29 | -3.94 |
| 2018-10-26 | -0.71 |
| 2018-10-25 | 0.91 |
| 2018-10-24 | 4.94 |
| 2018-10-23 | 5.75 |
| 2018-10-22 | 14.63 |
| 2018-10-19 | 13.02 |
| 2018-10-18 | 12.21 |
| 2018-10-16 | 19.47 |
| 2018-10-15 | 15.44 |
| 2018-10-12 | 17.05 |
| 2018-10-11 | 18.67 |
| 2018-10-10 | 20.28 |
| 2018-10-09 | 21.09 |
| 2018-10-08 | 25.93 |
| 2018-10-05 | 25.93 |
| 2018-10-04 | 28.35 |
| 2018-10-03 | 33.20 |
| 2018-10-02 | 30.77 |
| 2018-09-28 | 38.04 |
| 2018-09-27 | 35.62 |
| 2018-09-26 | 37.23 |
| 2018-09-24 | 38.85 |
| 2018-09-21 | 41.27 |
| 2018-09-20 | 38.85 |
| 2018-09-19 | 40.46 |
| 2018-09-18 | 45.31 |
| 2018-09-17 | 48.53 |
| 2018-09-14 | 49.34 |
| 2018-09-13 | 50.96 |
| 2018-09-12 | 34.81 |
| 2018-09-11 | 37.23 |
| 2018-09-10 | 41.27 |
| 2018-09-07 | 46.92 |
| 2018-09-06 | 43.69 |
| 2018-09-05 | 48.53 |
| 2018-09-04 | 59.03 |
| 2018-09-03 | 59.03 |
| 2018-08-31 | 55.80 |
| 2018-08-30 | 54.99 |
| 2018-08-29 | 52.57 |
| 2018-08-28 | 56.61 |
| 2018-08-27 | 56.61 |
| 2018-08-24 | 55.80 |
| 2018-08-23 | 57.41 |
| 2018-08-22 | 57.41 |
| 2018-08-21 | 57.41 |
| 2018-08-20 | 56.61 |
| 2018-08-17 | 56.61 |
| 2018-08-16 | 48.53 |
| 2018-08-15 | 56.61 |
| 2018-08-14 | 58.22 |
| 2018-08-13 | 58.22 |
| 2018-08-10 | 57.41 |
| 2018-08-09 | 58.22 |
| 2018-08-08 | 55.80 |
| 2018-08-07 | 57.41 |
| 2018-08-06 | 58.22 |
| 2018-08-03 | 60.64 |
| 2018-08-02 | 58.22 |
| 2018-08-01 | 64.68 |
| 2018-07-31 | 65.49 |
| 2018-07-30 | 59.84 |
| 2018-07-27 | 58.22 |
| 2018-07-26 | 60.64 |
| 2018-07-25 | 60.64 |
| 2018-07-24 | 59.03 |
| 2018-07-23 | 61.45 |
| 2018-07-20 | 61.45 |
| 2018-07-19 | 62.26 |
| 2018-07-18 | 58.22 |
| 2018-07-17 | 52.57 |
| 2018-07-16 | 55.80 |
| 2018-07-13 | 61.45 |
| 2018-07-12 | 61.45 |
| 2018-07-11 | 59.84 |
| 2018-07-10 | 65.49 |
| 2018-07-09 | 70.33 |
| 2018-07-06 | 64.68 |
| 2018-07-05 | 63.87 |
| 2018-07-04 | 68.72 |
| 2018-07-03 | 66.29 |
| 2018-06-29 | 71.14 |
| 2018-06-28 | 67.10 |
| 2018-06-27 | 67.91 |
| 2018-06-26 | 71.14 |
| 2018-06-25 | 70.33 |
| 2018-06-22 | 77.60 |
| 2018-06-21 | 79.21 |
| 2018-06-20 | 79.21 |
| 2018-06-19 | 79.21 |
| 2018-06-15 | 86.47 |
| 2018-06-14 | 91.32 |
| 2018-06-13 | 92.13 |
| 2018-06-12 | 92.13 |
| 2018-06-11 | 92.13 |
| 2018-06-08 | 84.05 |
| 2018-06-07 | 85.67 |
| 2018-06-06 | 86.47 |
| 2018-06-05 | 88.09 |
| 2018-06-04 | 88.90 |
| 2018-06-01 | 93.74 |
| 2018-05-31 | 94.55 |
| 2018-05-30 | 93.74 |
| 2018-05-29 | 96.16 |
| 2018-05-28 | 96.97 |
| 2018-05-25 | 98.58 |
| 2018-05-24 | 98.58 |
| 2018-05-23 | 93.74 |
| 2018-05-21 | 97.78 |
| 2018-05-18 | 96.97 |
| 2018-05-17 | 93.74 |
| 2018-05-16 | 97.78 |
| 2018-05-15 | 98.58 |
| 2018-05-14 | 98.58 |
| 2018-05-11 | 99.39 |
| 2018-05-10 | 97.78 |
| 2018-05-09 | 98.58 |
| 2018-05-08 | 105.85 |
| 2018-05-07 | 105.85 |
| 2018-05-04 | 101.81 |
| 2018-05-03 | 101.81 |
| 2018-05-02 | 105.85 |
| 2018-04-30 | 109.89 |
| 2018-04-27 | 105.85 |
| 2018-04-26 | 100.20 |
| 2018-04-25 | 96.97 |
| 2018-04-24 | 92.13 |
| 2018-04-23 | 92.93 |
| 2018-04-20 | 97.78 |
| 2018-04-19 | 91.32 |
| 2018-04-18 | 90.51 |
| 2018-04-17 | 92.93 |
| 2018-04-16 | 86.47 |
| 2018-04-13 | 95.35 |
| 2018-04-12 | 100.20 |
| 2018-04-11 | 101.81 |
| 2018-04-10 | 105.85 |
| 2018-04-09 | 105.85 |
| 2018-04-06 | 105.85 |
| 2018-04-04 | 105.85 |
| 2018-04-03 | 101.81 |
| 2018-03-29 | 105.85 |
| 2018-03-28 | 101.81 |
| 2018-03-27 | 109.89 |
| 2018-03-26 | 105.85 |
| 2018-03-23 | 105.85 |
| 2018-03-22 | 109.89 |
| 2018-03-21 | 113.92 |
| 2018-03-20 | 109.89 |
| 2018-03-19 | 113.92 |
| 2018-03-16 | 117.96 |
| 2018-03-15 | 113.92 |
| 2018-03-14 | 117.96 |
| 2018-03-13 | 117.96 |
| 2018-03-12 | 117.96 |
| 2018-03-09 | 117.96 |
| 2018-03-08 | 117.96 |
| 2018-03-07 | 117.96 |
| 2018-03-06 | 117.96 |
| 2018-03-05 | 113.92 |
| 2018-03-02 | 117.96 |
| 2018-03-01 | 117.96 |
| 2018-02-28 | 117.96 |
| 2018-02-27 | 117.96 |
| 2018-02-26 | 121.99 |
| 2018-02-23 | 121.99 |
| 2018-02-22 | 121.99 |
| 2018-02-21 | 126.03 |
| 2018-02-20 | 126.03 |
| 2018-02-15 | 134.10 |
| 2018-02-14 | 146.21 |
| 2018-02-13 | 117.96 |
| 2018-02-12 | 101.81 |
| 2018-02-09 | 101.81 |
| 2018-02-08 | 109.89 |
| 2018-02-07 | 117.96 |
| 2018-02-06 | 117.96 |
| 2018-02-05 | 138.14 |
| 2018-02-02 | 142.18 |
| 2018-02-01 | 142.18 |
| 2018-01-31 | 134.10 |
| 2018-01-30 | 138.14 |
| 2018-01-29 | 138.14 |
| 2018-01-26 | 138.14 |
| 2018-01-25 | 134.10 |
| 2018-01-24 | 134.10 |
| 2018-01-23 | 138.14 |
| 2018-01-22 | 138.14 |
| 2018-01-19 | 126.03 |
| 2018-01-18 | 126.03 |
| 2018-01-17 | 130.07 |
| 2018-01-16 | 113.92 |
| 2018-01-15 | 109.89 |
| 2018-01-12 | 105.85 |
| 2018-01-11 | 109.89 |
| 2018-01-10 | 113.92 |
| 2018-01-09 | 109.89 |
| 2018-01-08 | 109.89 |
| 2018-01-05 | 113.92 |
| 2018-01-04 | 113.92 |
| 2018-01-03 | 109.89 |
| 2018-01-02 | 113.92 |
| 2017-12-29 | 117.96 |
| 2017-12-28 | 109.89 |
| 2017-12-27 | 113.92 |
| 2017-12-22 | 117.96 |
| 2017-12-21 | 117.96 |
| 2017-12-20 | 117.96 |
| 2017-12-19 | 117.96 |
| 2017-12-18 | 109.89 |
| 2017-12-15 | 105.85 |
| 2017-12-14 | 105.85 |
| 2017-12-13 | 113.92 |
| 2017-12-12 | 113.92 |
| 2017-12-11 | 105.85 |
| 2017-12-08 | 105.85 |
| 2017-12-07 | 98.58 |
| 2017-12-06 | 101.81 |
| 2017-12-05 | 105.85 |
| 2017-12-04 | 105.85 |
| 2017-12-01 | 101.81 |
| 2017-11-30 | 101.01 |
| 2017-11-29 | 105.85 |
| 2017-11-28 | 101.81 |
| 2017-11-27 | 101.81 |
| 2017-11-24 | 109.89 |
| 2017-11-23 | 105.85 |
| 2017-11-22 | 109.89 |
| 2017-11-21 | 109.89 |
| 2017-11-20 | 113.92 |
| 2017-11-17 | 109.89 |
| 2017-11-16 | 113.92 |
| 2017-11-15 | 117.96 |
| 2017-11-14 | 117.96 |
| 2017-11-13 | 117.96 |
| 2017-11-10 | 121.99 |
| 2017-11-09 | 113.92 |
| 2017-11-08 | 113.92 |
| 2017-11-07 | 113.92 |
| 2017-11-06 | 117.96 |
| 2017-11-03 | 121.99 |
| 2017-11-02 | 101.81 |
| 2017-11-01 | 105.85 |
| 2017-10-31 | 101.81 |
| 2017-10-30 | 105.85 |
| 2017-10-27 | 101.81 |
| 2017-10-26 | 105.85 |
| 2017-10-25 | 109.89 |
| 2017-10-24 | 109.89 |
| 2017-10-23 | 113.92 |
| 2017-10-20 | 117.96 |
| 2017-10-19 | 117.96 |
| 2017-10-18 | 117.96 |
| 2017-10-17 | 130.07 |
| 2017-10-16 | 117.96 |
| 2017-10-13 | 121.99 |
| 2017-10-12 | 109.89 |
| 2017-10-11 | 109.89 |
| 2017-10-10 | 121.99 |
| 2017-10-09 | 96.16 |
| 2017-10-06 | 100.20 |
| 2017-10-04 | 101.01 |
| 2017-10-03 | 99.39 |
| 2017-09-29 | 105.85 |
| 2017-09-28 | 105.85 |
| 2017-09-27 | 101.81 |
| 2017-09-26 | 105.85 |
| 2017-09-25 | 105.85 |
| 2017-09-22 | 117.96 |
| 2017-09-21 | 126.03 |
| 2017-09-20 | 126.03 |
| 2017-09-19 | 126.03 |
| 2017-09-18 | 154.28 |
| 2017-09-15 | 126.03 |
| 2017-09-14 | 94.55 |
| 2017-09-13 | 95.35 |
| 2017-09-12 | 101.01 |
| 2017-09-11 | 101.01 |
| 2017-09-08 | 101.01 |
| 2017-09-07 | 100.20 |
| 2017-09-06 | 105.85 |
| 2017-09-05 | 101.81 |
| 2017-09-04 | 117.96 |
| 2017-09-01 | 95.35 |
| 2017-08-31 | 85.67 |
| 2017-08-30 | 82.44 |
| 2017-08-29 | 84.05 |
| 2017-08-28 | 84.05 |
| 2017-08-25 | 81.63 |
| 2017-08-24 | 84.86 |
| 2017-08-22 | 81.63 |
| 2017-08-21 | 77.60 |
| 2017-08-18 | 82.44 |
| 2017-08-17 | 88.90 |
| 2017-08-16 | 84.05 |
| 2017-08-15 | 85.67 |
| 2017-08-14 | 81.63 |
| 2017-08-11 | 84.05 |
| 2017-08-10 | 84.05 |
| 2017-08-09 | 84.05 |
| 2017-08-08 | 84.86 |
| 2017-08-07 | 78.40 |
| 2017-08-04 | 82.44 |
| 2017-08-03 | 82.44 |
| 2017-08-02 | 71.94 |
| 2017-08-01 | 77.60 |
| 2017-07-31 | 76.79 |
| 2017-07-28 | 81.63 |
| 2017-07-27 | 80.02 |
| 2017-07-26 | 80.02 |
| 2017-07-25 | 77.60 |
| 2017-07-24 | 77.60 |
| 2017-07-21 | 87.28 |
| 2017-07-20 | 92.93 |
| 2017-07-19 | 87.28 |
| 2017-07-18 | 90.51 |
| 2017-07-17 | 86.47 |
| 2017-07-14 | 88.90 |
| 2017-07-13 | 90.51 |
| 2017-07-12 | 92.93 |
| 2017-07-11 | 96.16 |
| 2017-07-10 | 93.74 |
| 2017-07-07 | 93.74 |
| 2017-07-06 | 96.97 |
| 2017-07-05 | 93.74 |
| 2017-07-04 | 93.74 |
| 2017-07-03 | 96.16 |
| 2017-06-30 | 94.55 |
| 2017-06-29 | 96.16 |
| 2017-06-28 | 92.93 |
| 2017-06-27 | 98.58 |
| 2017-06-26 | 109.89 |
| 2017-06-23 | 105.85 |
| 2017-06-22 | 105.85 |
| 2017-06-21 | 105.85 |
| 2017-06-20 | 101.81 |
| 2017-06-19 | 100.20 |
| 2017-06-16 | 101.81 |
| 2017-06-15 | 101.81 |
| 2017-06-14 | 100.20 |
| 2017-06-13 | 100.20 |
| 2017-06-12 | 105.85 |
| 2017-06-09 | 109.89 |
| 2017-06-08 | 109.89 |
| 2017-06-07 | 113.92 |
| 2017-06-06 | 109.89 |
| 2017-06-05 | 109.89 |
| 2017-06-02 | 105.85 |
| 2017-06-01 | 105.85 |
| 2017-05-31 | 99.39 |
| 2017-05-29 | 101.81 |
| 2017-05-26 | 105.85 |
| 2017-05-25 | 109.89 |
| 2017-05-24 | 105.85 |
| 2017-05-23 | 105.85 |
| 2017-05-22 | 109.89 |
| 2017-05-19 | 117.96 |
| 2017-05-18 | 113.92 |
| 2017-05-17 | 97.78 |
| 2017-05-16 | 105.85 |
| 2017-05-15 | 94.55 |
| 2017-05-12 | 77.60 |
| 2017-05-11 | 76.79 |
| 2017-05-10 | 80.82 |
| 2017-05-09 | 87.28 |
| 2017-05-08 | 89.70 |
| 2017-05-05 | 92.13 |
| 2017-05-04 | 91.32 |
| 2017-05-02 | 80.82 |
| 2017-04-28 | 66.29 |
| 2017-04-27 | 71.14 |
| 2017-04-26 | 63.87 |
| 2017-04-25 | 61.45 |
| 2017-04-24 | 68.72 |
| 2017-04-21 | 65.49 |
| 2017-04-20 | 66.29 |
| 2017-04-19 | 84.05 |
| 2017-04-18 | 84.05 |
| 2017-04-13 | 87.28 |
| 2017-04-12 | 91.32 |
| 2017-04-11 | 90.51 |
| 2017-04-10 | 95.35 |
| 2017-04-07 | 97.78 |
| 2017-04-06 | 95.35 |
| 2017-04-05 | 91.32 |
| 2017-04-03 | 94.55 |
| 2017-03-31 | 94.55 |
| 2017-03-30 | 101.81 |
| 2017-03-29 | 101.81 |
| 2017-03-28 | 96.43 |
| 2017-03-27 | 99.94 |
| 2017-03-24 | 92.92 |
| 2017-03-23 | 82.40 |
| 2017-03-22 | 75.38 |
| 2017-03-21 | 78.89 |
| 2017-03-20 | 73.98 |
| 2017-03-17 | 73.28 |
| 2017-03-16 | 78.89 |
| 2017-03-15 | 70.47 |
| 2017-03-14 | 70.47 |
| 2017-03-13 | 71.18 |
| 2017-03-10 | 67.67 |
| 2017-03-09 | 73.98 |
| 2017-03-08 | 70.47 |
| 2017-03-07 | 72.58 |
| 2017-03-06 | 69.07 |
| 2017-03-03 | 64.86 |
| 2017-03-02 | 73.98 |
| 2017-03-01 | 75.38 |
| 2017-02-28 | 82.40 |
| 2017-02-27 | 63.46 |
| 2017-02-24 | 57.85 |
| 2017-02-23 | 56.44 |
| 2017-02-22 | 56.44 |
| 2017-02-21 | 58.55 |
| 2017-02-20 | 61.35 |
| 2017-02-17 | 54.34 |
| 2017-02-16 | 51.53 |
| 2017-02-15 | 49.43 |
| 2017-02-14 | 52.23 |
| 2017-02-13 | 52.23 |
| 2017-02-10 | 52.23 |
| 2017-02-09 | 54.34 |
| 2017-02-08 | 51.53 |
| 2017-02-07 | 55.04 |
| 2017-02-06 | 51.53 |
| 2017-02-03 | 57.85 |
| 2017-02-02 | 65.56 |
| 2017-02-01 | 69.07 |
| 2017-01-27 | 41.01 |
| 2017-01-26 | 72.58 |
| 2017-01-25 | 72.58 |
| 2017-01-24 | 78.89 |
| 2017-01-23 | 85.91 |
| 2017-01-20 | 89.42 |
| 2017-01-19 | 85.91 |
| 2017-01-18 | 89.42 |
| 2017-01-17 | 92.92 |
| 2017-01-16 | 89.42 |
| 2017-01-13 | 85.91 |
| 2017-01-12 | 89.42 |
| 2017-01-11 | 85.91 |
| 2017-01-10 | 92.92 |
| 2017-01-09 | 85.91 |
| 2017-01-06 | 89.42 |
| 2017-01-05 | 92.92 |
| 2017-01-04 | 89.42 |
| 2017-01-03 | 89.42 |
| 2016-12-30 | 92.92 |
| 2016-12-29 | 89.42 |
| 2016-12-28 | 92.92 |
| 2016-12-23 | 92.92 |
| 2016-12-22 | 99.94 |
| 2016-12-21 | 99.94 |
| 2016-12-20 | 99.94 |
| 2016-12-19 | 103.45 |
| 2016-12-16 | 99.94 |
| 2016-12-15 | 96.43 |
| 2016-12-14 | 103.45 |
| 2016-12-13 | 103.45 |
| 2016-12-12 | 89.42 |
| 2016-12-09 | 99.94 |
| 2016-12-08 | 99.94 |
| 2016-12-07 | 103.45 |
| 2016-12-06 | 106.95 |
| 2016-12-05 | 103.45 |
| 2016-12-02 | 99.94 |
| 2016-12-01 | 110.46 |
| 2016-11-30 | 113.97 |
| 2016-11-29 | 110.46 |
| 2016-11-28 | 106.95 |
| 2016-11-25 | 106.95 |
| 2016-11-24 | 103.45 |
| 2016-11-23 | 106.95 |
| 2016-11-22 | 110.46 |
| 2016-11-21 | 110.46 |
| 2016-11-18 | 106.95 |
| 2016-11-17 | 110.46 |
| 2016-11-16 | 106.95 |
| 2016-11-15 | 99.94 |
| 2016-11-14 | 103.45 |
| 2016-11-11 | 99.94 |
| 2016-11-10 | 106.95 |
| 2016-11-09 | 106.95 |
| 2016-11-08 | 110.46 |
| 2016-11-07 | 110.46 |
| 2016-11-04 | 110.46 |
| 2016-11-03 | 113.97 |
| 2016-11-02 | 113.97 |
| 2016-11-01 | 113.97 |
| 2016-10-31 | 117.48 |
| 2016-10-28 | 120.98 |
| 2016-10-27 | 120.98 |
| 2016-10-26 | 120.98 |
| 2016-10-25 | 124.49 |
| 2016-10-24 | 124.49 |
| 2016-10-20 | 131.51 |
| 2016-10-19 | 117.48 |
| 2016-10-18 | 124.49 |
| 2016-10-17 | 117.48 |
| 2016-10-14 | 128.00 |
| 2016-10-13 | 131.51 |
| 2016-10-12 | 142.03 |
| 2016-10-11 | 149.05 |
| 2016-10-07 | 128.00 |
| 2016-10-06 | 113.97 |
| 2016-10-05 | 103.45 |
| 2016-10-04 | 103.45 |
| 2016-10-03 | 99.94 |
| 2016-09-30 | 103.45 |
| 2016-09-29 | 103.45 |
| 2016-09-28 | 103.45 |
| 2016-09-27 | 99.94 |
| 2016-09-26 | 99.94 |
| 2016-09-23 | 113.97 |
| 2016-09-22 | 113.97 |
| 2016-09-21 | 117.48 |
| 2016-09-20 | 117.48 |
| 2016-09-19 | 120.98 |
| 2016-09-15 | 96.43 |
| 2016-09-14 | 96.43 |
| 2016-09-13 | 99.94 |
| 2016-09-12 | 96.43 |
| 2016-09-09 | 103.45 |
| 2016-09-08 | 113.97 |
| 2016-09-07 | 128.00 |
| 2016-09-06 | 131.51 |
| 2016-09-05 | 124.49 |
| 2016-09-02 | 131.51 |
| 2016-09-01 | 110.46 |
| 2016-08-31 | 89.42 |
| 2016-08-30 | 85.91 |
| 2016-08-29 | 85.91 |
| 2016-08-26 | 85.91 |
| 2016-08-25 | 85.91 |
| 2016-08-24 | 78.89 |
| 2016-08-23 | 92.92 |
| 2016-08-22 | 47.32 |
| 2016-08-19 | 49.43 |
| 2016-08-18 | 48.02 |
| 2016-08-17 | 47.32 |
| 2016-08-16 | 51.53 |
| 2016-08-15 | 44.52 |
| 2016-08-12 | 36.80 |
| 2016-08-11 | 38.20 |
| 2016-08-10 | 36.80 |
| 2016-08-09 | 38.90 |
| 2016-08-08 | 39.61 |
| 2016-08-05 | 39.61 |
| 2016-08-04 | 36.80 |
| 2016-08-03 | 38.90 |
| 2016-08-01 | 37.50 |
| 2016-07-29 | 33.29 |
| 2016-07-28 | 38.20 |
| 2016-07-27 | 37.50 |
| 2016-07-26 | 39.61 |
| 2016-07-25 | 38.20 |
| 2016-07-22 | 40.31 |
| 2016-07-21 | 36.10 |
| 2016-07-20 | 37.50 |
| 2016-07-19 | 36.80 |
| 2016-07-18 | 38.90 |
| 2016-07-15 | 36.80 |
| 2016-07-14 | 35.40 |
| 2016-07-13 | 40.31 |
| 2016-07-12 | 38.20 |
| 2016-07-11 | 40.31 |
| 2016-07-08 | 39.61 |
| 2016-07-07 | 41.01 |
| 2016-07-06 | 38.90 |
| 2016-07-05 | 40.31 |
| 2016-07-04 | 42.41 |
| 2016-06-30 | 38.90 |
| 2016-06-29 | 41.71 |
| 2016-06-28 | 38.90 |
| 2016-06-27 | 38.90 |
| 2016-06-24 | 38.90 |
| 2016-06-23 | 41.71 |
| 2016-06-22 | 41.01 |
| 2016-06-21 | 42.41 |
| 2016-06-20 | 34.70 |
| 2016-06-17 | 33.99 |
| 2016-06-16 | 38.20 |
| 2016-06-15 | 41.01 |
| 2016-06-14 | 38.20 |
| 2016-06-13 | 36.80 |
| 2016-06-10 | 44.52 |
| 2016-06-08 | 50.13 |
| 2016-06-07 | 52.94 |
| 2016-06-06 | 49.43 |
| 2016-06-03 | 52.23 |
| 2016-06-02 | 55.74 |
| 2016-06-01 | 38.90 |
| 2016-05-31 | 39.61 |
| 2016-05-30 | 41.71 |
| 2016-05-27 | 44.52 |
| 2016-05-26 | 43.82 |
| 2016-05-25 | 45.22 |
| 2016-05-24 | 42.41 |
| 2016-05-23 | 45.92 |
| 2016-05-20 | 46.62 |
| 2016-05-19 | 45.92 |
| 2016-05-18 | 49.43 |
| 2016-05-17 | 50.83 |
| 2016-05-16 | 49.43 |
| 2016-05-13 | 52.23 |
| 2016-05-12 | 52.94 |
| 2016-05-11 | 50.13 |
| 2016-05-10 | 53.64 |
| 2016-05-09 | 49.43 |
| 2016-05-06 | 50.83 |
| 2016-05-05 | 57.85 |
| 2016-05-04 | 51.53 |
| 2016-05-03 | 48.73 |
| 2016-04-29 | 52.94 |
| 2016-04-28 | 59.25 |
| 2016-04-27 | 59.95 |
| 2016-04-26 | 60.65 |
| 2016-04-25 | 59.95 |
| 2016-04-22 | 60.65 |
| 2016-04-21 | 58.55 |
| 2016-04-20 | 57.85 |
| 2016-04-19 | 64.16 |
| 2016-04-18 | 59.25 |
| 2016-04-15 | 60.65 |
| 2016-04-14 | 61.35 |
| 2016-04-13 | 59.95 |
| 2016-04-12 | 64.16 |
| 2016-04-11 | 59.95 |
| 2016-04-08 | 59.95 |
| 2016-04-07 | 68.37 |
| 2016-04-06 | 72.58 |
| 2016-04-05 | 73.98 |
| 2016-04-01 | 75.38 |
| 2016-03-31 | 85.91 |
| 2016-03-30 | 78.89 |
| 2016-03-29 | 75.38 |
| 2016-03-24 | 75.38 |
| 2016-03-23 | 78.89 |
| 2016-03-22 | 82.40 |
| 2016-03-21 | 85.91 |
| 2016-03-18 | 85.91 |
| 2016-03-17 | 89.42 |
| 2016-03-16 | 82.40 |
| 2016-03-15 | 85.91 |
| 2016-03-14 | 89.42 |
| 2016-03-11 | 92.92 |
| 2016-03-10 | 72.58 |
| 2016-03-09 | 82.40 |
| 2016-03-08 | 89.42 |
| 2016-03-07 | 89.42 |
| 2016-03-04 | 92.92 |
| 2016-03-03 | 96.43 |
| 2016-03-02 | 96.43 |
| 2016-03-01 | 92.92 |
| 2016-02-29 | 96.43 |
| 2016-02-26 | 103.45 |
| 2016-02-25 | 110.46 |
| 2016-02-24 | 106.95 |
| 2016-02-23 | 99.94 |
| 2016-02-22 | 103.45 |
| 2016-02-19 | 92.92 |
| 2016-02-18 | 103.45 |
| 2016-02-17 | 92.92 |
| 2016-02-16 | 103.45 |
| 2016-02-15 | 78.89 |
| 2016-02-12 | 75.38 |
| 2016-02-11 | 78.89 |
| 2016-02-05 | 96.43 |
| 2016-02-04 | 124.49 |
| 2016-02-03 | 48.02 |
| 2016-02-02 | 52.23 |
| 2016-02-01 | 52.23 |
| 2016-01-29 | 57.14 |
| 2016-01-28 | 52.23 |
| 2016-01-27 | 59.95 |
| 2016-01-26 | 60.65 |
| 2016-01-25 | 69.77 |
| 2016-01-22 | 78.89 |
| 2016-01-21 | 65.56 |
| 2016-01-20 | 92.92 |
| 2016-01-19 | 113.97 |
| 2016-01-18 | 99.94 |
| 2016-01-15 | 106.95 |
| 2016-01-14 | 117.48 |
| 2016-01-13 | 103.45 |
| 2016-01-12 | 131.51 |
| 2016-01-11 | 110.46 |
| 2016-01-08 | 135.02 |
| 2016-01-07 | 145.54 |
| 2016-01-06 | 138.52 |
| 2016-01-05 | 240.25 |
| 2016-01-04 | 250.77 |
| 2015-12-31 | 208.68 |
| 2015-12-30 | 208.68 |
| 2015-12-29 | 194.65 |
| 2015-12-28 | 131.51 |
| 2015-12-24 | 142.03 |
| 2015-12-23 | 142.03 |
| 2015-12-22 | 124.49 |
| 2015-12-21 | 73.28 |
| 2015-12-18 | 15.75 |
| 2015-12-17 | -12.31 |
| 2015-12-16 | -12.31 |
| 2015-12-15 | -12.31 |
| 2015-12-14 | -12.31 |
| 2015-12-11 | -12.31 |
| 2015-12-10 | -9.50 |
| 2015-12-09 | -8.10 |
| 2015-12-08 | -8.80 |
| 2015-12-07 | -10.20 |
| 2015-12-04 | -12.31 |
| 2015-12-03 | -13.01 |
| 2015-12-02 | -13.71 |
| 2015-12-01 | -12.31 |
| 2015-11-30 | -20.73 |
| 2015-11-27 | -20.73 |
| 2015-11-26 | -18.62 |
| 2015-11-25 | -18.62 |
| 2015-11-24 | -15.82 |
| 2015-11-23 | -15.11 |
| 2015-11-20 | -20.02 |
| 2015-11-19 | -20.73 |
| 2015-11-18 | -20.73 |
| 2015-11-17 | -17.92 |
| 2015-11-16 | -17.22 |
| 2015-11-13 | -17.22 |
| 2015-11-12 | -15.82 |
| 2015-11-11 | -17.92 |
| 2015-11-10 | -18.62 |
| 2015-11-09 | -16.52 |
| 2015-11-06 | -13.71 |
| 2015-11-05 | -13.71 |
| 2015-11-04 | -13.01 |
| 2015-11-03 | -12.31 |
| 2015-11-02 | -17.22 |
| 2015-10-30 | -16.52 |
| 2015-10-29 | -16.52 |
| 2015-10-28 | -22.13 |
| 2015-10-27 | -17.92 |
| 2015-10-26 | -20.02 |
| 2015-10-23 | -18.62 |
| 2015-10-22 | -24.23 |
| 2015-10-20 | -25.64 |
| 2015-10-19 | -37.56 |
| 2015-10-16 | -37.56 |
| 2015-10-15 | -35.46 |
| 2015-10-14 | -34.76 |
| 2015-10-13 | -34.76 |
| 2015-10-12 | -38.26 |
| 2015-10-09 | -40.37 |
| 2015-10-08 | -41.07 |
| 2015-10-07 | -38.97 |
| 2015-10-06 | -47.38 |
| 2015-10-05 | -52.30 |
| 2015-10-02 | -54.40 |
| 2015-09-30 | -54.40 |
| 2015-09-29 | -55.10 |
| 2015-09-25 | -52.30 |
| 2015-09-24 | -50.19 |
| 2015-09-23 | -52.30 |
| 2015-09-22 | -49.49 |
| 2015-09-21 | -49.49 |
| 2015-09-18 | -50.89 |
| 2015-09-17 | -55.10 |
| 2015-09-16 | -55.80 |
| 2015-09-15 | -56.50 |
| 2015-09-14 | -53.70 |
| 2015-09-11 | -53.70 |
| 2015-09-10 | -56.50 |
| 2015-09-09 | -55.80 |
| 2015-09-08 | -57.21 |
| 2015-09-07 | -57.21 |
| 2015-09-04 | -57.91 |
| 2015-09-02 | -57.21 |
| 2015-09-01 | -58.61 |
| 2015-08-31 | -56.50 |
| 2015-08-28 | -55.80 |
| 2015-08-27 | -48.79 |
| 2015-08-26 | -52.30 |
| 2015-08-25 | -54.40 |
| 2015-08-24 | -55.10 |
| 2015-08-21 | -50.89 |
| 2015-08-20 | -50.89 |
| 2015-08-19 | -50.89 |
| 2015-08-18 | -50.19 |
| 2015-08-17 | -48.79 |
| 2015-08-14 | -45.98 |
| 2015-08-13 | -45.98 |
| 2015-08-12 | -46.68 |
| 2015-08-11 | -43.88 |
| 2015-08-10 | -42.47 |
| 2015-08-07 | -45.28 |
| 2015-08-06 | -45.98 |
| 2015-08-05 | -45.28 |
| 2015-08-04 | -43.88 |
| 2015-08-03 | -45.98 |
| 2015-07-31 | -43.88 |
| 2015-07-30 | -43.88 |
| 2015-07-29 | -41.77 |
| 2015-07-28 | -41.07 |
| 2015-07-27 | -43.88 |
| 2015-07-24 | -36.86 |
| 2015-07-23 | -31.25 |
| 2015-07-22 | -34.76 |
| 2015-07-21 | -33.35 |
| 2015-07-20 | -29.85 |
| 2015-07-17 | -29.85 |
| 2015-07-16 | -33.35 |
| 2015-07-15 | -35.46 |
| 2015-07-14 | -30.55 |
| 2015-07-13 | -28.44 |
| 2015-07-10 | -38.97 |
| 2015-07-09 | -46.68 |
| 2015-07-08 | -59.31 |
| 2015-07-07 | -45.28 |
| 2015-07-06 | -45.28 |
| 2015-07-03 | -29.14 |
| 2015-07-02 | -17.22 |
| 2015-06-30 | -12.31 |
| 2015-06-29 | -12.31 |
| 2015-06-26 | -6.70 |
| 2015-06-25 | -11.61 |
| 2015-06-24 | -10.90 |
| 2015-06-23 | -10.20 |
| 2015-06-22 | -10.90 |
| 2015-06-19 | -7.40 |
| 2015-06-18 | -8.80 |
| 2015-06-17 | -8.10 |
| 2015-06-16 | -11.61 |
| 2015-06-15 | -13.71 |
| 2015-06-12 | -10.90 |
| 2015-06-11 | -10.20 |
| 2015-06-10 | -8.80 |
| 2015-06-09 | -8.80 |
| 2015-06-08 | 1.72 |
| 2015-06-05 | -1.08 |
| 2015-06-04 | -0.38 |
| 2015-06-03 | 1.72 |
| 2015-06-02 | 9.44 |
| 2015-06-01 | 8.04 |
| 2015-05-29 | -5.99 |
| 2015-05-28 | -8.10 |
| 2015-05-27 | -2.49 |
| 2015-05-26 | -8.10 |
| 2015-05-22 | -3.89 |
| 2015-05-21 | -2.49 |
| 2015-05-20 | -3.19 |
| 2015-05-19 | -3.19 |
| 2015-05-18 | -3.19 |
| 2015-05-15 | -8.80 |
| 2015-05-14 | -5.99 |
| 2015-05-13 | -8.80 |
| 2015-05-12 | -8.80 |
| 2015-05-11 | -4.59 |
| 2015-05-08 | -6.70 |
| 2015-05-07 | -6.70 |
| 2015-05-06 | -0.38 |
| 2015-05-05 | -1.78 |
| 2015-05-04 | 10.14 |
| 2015-04-30 | -8.80 |
| 2015-04-29 | -8.80 |
| 2015-04-28 | -18.62 |
| 2015-04-27 | -18.62 |
| 2015-04-24 | -20.02 |
| 2015-04-23 | -21.43 |
| 2015-04-22 | -25.64 |
| 2015-04-21 | -24.23 |
| 2015-04-20 | -26.34 |
| 2015-04-17 | -22.83 |
| 2015-04-16 | -19.32 |
| 2015-04-15 | -15.82 |
| 2015-04-14 | -16.52 |
| 2015-04-13 | -15.11 |
| 2015-04-10 | -31.95 |
| 2015-04-09 | -35.46 |
| 2015-04-08 | -32.65 |
| 2015-04-02 | -32.65 |
| 2015-04-01 | -30.55 |
| 2015-03-31 | -28.44 |
| 2015-03-30 | -30.55 |
| 2015-03-27 | -29.85 |
| 2015-03-26 | -27.74 |
| 2015-03-25 | -27.74 |
| 2015-03-24 | -27.04 |
| 2015-03-23 | -26.34 |
| 2015-03-20 | -24.94 |
| 2015-03-19 | -25.64 |
| 2015-03-18 | -24.94 |
| 2015-03-17 | -33.35 |
| 2015-03-16 | -20.02 |
| 2015-03-13 | -45.98 |
| 2015-03-12 | -47.38 |
| 2015-03-11 | -46.68 |
| 2015-03-10 | -57.21 |
| 2015-03-09 | -58.61 |
| 2015-03-06 | -58.61 |
| 2015-03-05 | -58.61 |
| 2015-03-04 | -57.91 |
| 2015-03-03 | -57.21 |
| 2015-03-02 | -56.50 |
| 2015-02-27 | -53.70 |
| 2015-02-26 | -55.10 |
| 2015-02-25 | -56.50 |
| 2015-02-24 | -55.10 |
| 2015-02-23 | -55.80 |
| 2015-02-18 | -56.50 |
| 2015-02-17 | -57.91 |
| 2015-02-16 | -57.91 |
| 2015-02-13 | -56.50 |
| 2015-02-12 | -55.80 |
| 2015-02-11 | -55.80 |
| 2015-02-10 | -57.91 |
| 2015-02-09 | -58.61 |
| 2015-02-06 | -57.91 |
| 2015-02-05 | -57.91 |
| 2015-02-04 | -57.21 |
| 2015-02-03 | -57.21 |
| 2015-02-02 | -55.10 |
| 2015-01-30 | -53.70 |
| 2015-01-29 | -53.70 |
| 2015-01-28 | -52.30 |
| 2015-01-27 | -48.09 |
| 2015-01-26 | -50.19 |
| 2015-01-23 | -59.31 |
| 2015-01-22 | -57.91 |
| 2015-01-21 | -57.21 |
| 2015-01-20 | -59.31 |
| 2015-01-19 | -59.31 |
| 2015-01-16 | -57.21 |
| 2015-01-15 | -59.31 |
| 2015-01-14 | -58.61 |
| 2015-01-13 | -56.50 |
| 2015-01-12 | -56.50 |
| 2015-01-09 | -57.21 |
| 2015-01-08 | -57.21 |
| 2015-01-07 | -57.21 |
| 2015-01-06 | -55.10 |
| 2015-01-05 | -55.80 |
| 2015-01-02 | -55.80 |
| 2014-12-31 | -53.70 |
| 2014-12-30 | -55.80 |
| 2014-12-29 | -56.50 |
| 2014-12-24 | -59.31 |
| 2014-12-23 | -59.31 |
| 2014-12-22 | -57.21 |
| 2014-12-19 | -55.10 |
| 2014-12-18 | -56.50 |
| 2014-12-17 | -55.10 |
| 2014-12-16 | -53.00 |
| 2014-12-15 | -53.70 |
| 2014-12-12 | -55.80 |
| 2014-12-11 | -56.50 |
| 2014-12-10 | -55.80 |
| 2014-12-09 | -56.50 |
| 2014-12-08 | -51.59 |
| 2014-12-05 | -46.68 |
| 2014-12-04 | -43.88 |
| 2014-12-03 | -41.77 |
| 2014-12-02 | -43.18 |
| 2014-12-01 | -42.47 |
| 2014-11-28 | -41.77 |
| 2014-11-27 | -39.67 |
| 2014-11-26 | -38.26 |
| 2014-11-25 | -40.37 |
| 2014-11-24 | -39.67 |
| 2014-11-21 | -35.46 |
| 2014-11-20 | -35.46 |
| 2014-11-19 | -34.06 |
| 2014-11-18 | -36.86 |
| 2014-11-17 | -31.95 |
| 2014-11-14 | -32.65 |
| 2014-11-13 | -31.95 |
| 2014-11-12 | -30.55 |
| 2014-11-11 | -31.25 |
| 2014-11-10 | -31.95 |
| 2014-11-07 | -33.35 |
| 2014-11-06 | -29.14 |
| 2014-11-05 | -29.14 |
| 2014-11-04 | -29.85 |
| 2014-11-03 | -31.95 |
| 2014-10-31 | -29.14 |
| 2014-10-30 | -31.95 |
| 2014-10-29 | -28.44 |
| 2014-10-28 | -26.34 |
| 2014-10-27 | -27.04 |
| 2014-10-24 | -26.34 |
| 2014-10-23 | -23.53 |
| 2014-10-22 | -23.53 |
| 2014-10-21 | -24.94 |
| 2014-10-20 | -23.53 |
| 2014-10-17 | -24.23 |
| 2014-10-16 | -23.53 |
| 2014-10-15 | -20.73 |
| 2014-10-14 | -24.23 |
| 2014-10-13 | -21.43 |
| 2014-10-10 | -16.52 |
| 2014-10-09 | -17.92 |
| 2014-10-08 | -25.64 |
| 2014-10-07 | -22.83 |
| 2014-10-06 | -22.83 |
| 2014-10-03 | -23.53 |
| 2014-09-30 | -24.23 |
| 2014-09-29 | -23.53 |
| 2014-09-26 | -16.52 |
| 2014-09-25 | -15.11 |
| 2014-09-24 | -17.92 |
| 2014-09-23 | -13.01 |
| 2014-09-22 | -22.83 |
| 2014-09-19 | -21.43 |
| 2014-09-18 | -24.23 |
| 2014-09-17 | -24.94 |
| 2014-09-16 | -23.53 |
| 2014-09-15 | -22.13 |
| 2014-09-12 | -20.73 |
| 2014-09-11 | -20.02 |
| 2014-09-10 | -20.02 |
| 2014-09-08 | -17.92 |
| 2014-09-05 | -15.82 |
| 2014-09-04 | -19.32 |
| 2014-09-03 | -16.52 |
| 2014-09-02 | -23.53 |
| 2014-09-01 | -24.23 |
| 2014-08-29 | -22.13 |
| 2014-08-28 | -19.32 |
| 2014-08-27 | -18.62 |
| 2014-08-26 | -16.52 |
| 2014-08-25 | -15.82 |
| 2014-08-22 | -14.41 |
| 2014-08-21 | -13.01 |
| 2014-08-20 | -13.01 |
| 2014-08-19 | -13.01 |
| 2014-08-18 | -13.71 |
| 2014-08-15 | -12.31 |
| 2014-08-14 | -10.90 |
| 2014-08-13 | -13.71 |
| 2014-08-12 | -15.82 |
| 2014-08-11 | -13.01 |
| 2014-08-08 | -11.61 |
| 2014-08-07 | -10.20 |
| 2014-08-06 | -9.50 |
| 2014-08-05 | -8.10 |
| 2014-08-04 | -5.99 |
| 2014-08-01 | -10.20 |
| 2014-07-31 | -8.80 |
| 2014-07-30 | -7.40 |
| 2014-07-29 | -7.40 |
| 2014-07-28 | -8.10 |
| 2014-07-25 | -7.40 |
| 2014-07-24 | -5.29 |
| 2014-07-23 | -4.59 |
| 2014-07-22 | -4.59 |
| 2014-07-21 | -3.89 |
| 2014-07-18 | -6.70 |
| 2014-07-17 | -6.70 |
| 2014-07-16 | -8.10 |
| 2014-07-15 | -7.40 |
| 2014-07-14 | -5.99 |
| 2014-07-11 | -8.10 |
| 2014-07-10 | -5.29 |
| 2014-07-09 | -3.19 |
| 2014-07-08 | -10.90 |
| 2014-07-07 | -8.80 |
| 2014-07-04 | -6.70 |
| 2014-07-03 | -5.29 |
| 2014-07-02 | -7.40 |
| 2014-06-30 | -8.10 |
| 2014-06-27 | -5.99 |
| 2014-06-26 | -8.80 |
| 2014-06-25 | -10.20 |
| 2014-06-24 | -8.80 |
| 2014-06-23 | -6.70 |
| 2014-06-20 | -3.19 |
| 2014-06-19 | -3.89 |
| 2014-06-18 | -2.49 |
| 2014-06-17 | -0.38 |
| 2014-06-16 | -3.19 |
| 2014-06-13 | -1.78 |
| 2014-06-12 | 0.32 |
| 2014-06-11 | 0.32 |
| 2014-06-10 | 1.72 |
| 2014-06-09 | -1.78 |
| 2014-06-06 | 0.32 |
| 2014-06-05 | -2.49 |
| 2014-06-04 | 2.42 |
| 2014-06-03 | 3.13 |
| 2014-05-30 | 6.63 |
| 2014-05-29 | 5.93 |
| 2014-05-28 | 11.54 |
| 2014-05-27 | 1.72 |
| 2014-05-26 | 5.23 |
| 2014-05-23 | 7.34 |
| 2014-05-22 | 10.84 |
| 2014-05-21 | 9.44 |
| 2014-05-20 | 18.56 |
| 2014-05-19 | 22.77 |
| 2014-05-16 | 17.16 |
| 2014-05-15 | 11.54 |
| 2014-05-14 | 15.75 |
| 2014-05-13 | 15.75 |
| 2014-05-12 | 1.72 |
| 2014-05-09 | 9.44 |
| 2014-05-08 | 2.42 |
| 2014-05-07 | 5.23 |
| 2014-05-05 | -27.74 |
| 2014-05-02 | -20.02 |
| 2014-04-30 | -17.22 |
| 2014-04-29 | -11.61 |
| 2014-04-28 | -10.90 |
| 2014-04-25 | -2.49 |
| 2014-04-24 | -1.08 |
| 2014-04-23 | 2.42 |
| 2014-04-22 | -0.38 |
| 2014-04-17 | 3.13 |
| 2014-04-16 | 2.42 |
| 2014-04-15 | -6.70 |
| 2014-04-14 | -3.19 |
| 2014-04-11 | -5.99 |
| 2014-04-10 | 7.34 |
| 2014-04-09 | 12.25 |
| 2014-04-08 | 14.35 |
| 2014-04-07 | 5.23 |
| 2014-04-04 | 16.46 |
| 2014-04-03 | 25.58 |
| 2014-04-02 | 38.20 |
| 2014-04-01 | 54.34 |
| 2014-03-31 | 40.31 |
| 2014-03-28 | 51.53 |
| 2014-03-27 | 32.59 |
| 2014-03-26 | 78.89 |
| 2014-03-25 | 23.47 |
| 2014-03-24 | -1.78 |
| 2014-03-21 | -3.89 |
| 2014-03-20 | -19.32 |
| 2014-03-19 | -17.92 |
| 2014-03-18 | -41.07 |
| 2014-03-17 | -39.67 |
| 2014-03-14 | -36.16 |
| 2014-03-13 | -30.55 |
| 2014-03-12 | -36.86 |
| 2014-03-11 | -18.62 |
| 2014-03-10 | -67.03 |
| 2014-03-07 | -65.62 |
| 2014-03-06 | -67.03 |
| 2014-03-05 | -65.62 |
| 2014-03-04 | -65.62 |
| 2014-03-03 | -67.03 |
| 2014-02-28 | -65.62 |
| 2014-02-27 | -66.33 |
| 2014-02-26 | -65.62 |
| 2014-02-25 | -65.62 |
| 2014-02-24 | -67.03 |
| 2014-02-21 | -67.73 |
| 2014-02-20 | -67.03 |
| 2014-02-19 | -67.73 |
| 2014-02-18 | -67.73 |
| 2014-02-17 | -67.73 |
| 2014-02-14 | -67.03 |
| 2014-02-13 | -69.13 |
| 2014-02-12 | -68.43 |
| 2014-02-11 | -67.73 |
| 2014-02-10 | -67.73 |
| 2014-02-07 | -66.33 |
| 2014-02-06 | -67.03 |
| 2014-02-05 | -67.03 |
| 2014-02-04 | -67.03 |
| 2014-01-30 | -66.33 |
| 2014-01-29 | -64.92 |
| 2014-01-28 | -67.03 |
| 2014-01-27 | -66.33 |
| 2014-01-24 | -65.62 |
| 2014-01-23 | -66.33 |
| 2014-01-22 | -64.92 |
| 2014-01-21 | -64.92 |
| 2014-01-20 | -67.03 |
| 2014-01-17 | -64.22 |
| 2014-01-16 | -64.22 |
| 2014-01-15 | -64.92 |
| 2014-01-14 | -63.52 |
| 2014-01-13 | -62.82 |
| 2014-01-10 | -63.52 |
| 2014-01-09 | -63.52 |
| 2014-01-08 | -63.52 |
| 2014-01-07 | -63.52 |
| 2014-01-06 | -64.92 |
| 2014-01-03 | -64.92 |
| 2014-01-02 | -64.92 |
| 2013-12-31 | -64.92 |
| 2013-12-30 | -66.33 |
| 2013-12-27 | -64.92 |
| 2013-12-24 | -63.52 |
| 2013-12-23 | -64.92 |
| 2013-12-20 | -66.33 |
| 2013-12-19 | -64.92 |
| 2013-12-18 | -64.22 |
| 2013-12-17 | -64.22 |
| 2013-12-16 | -62.12 |
| 2013-12-13 | -64.22 |
| 2013-12-12 | -65.62 |
| 2013-12-11 | -64.22 |
| 2013-12-10 | -64.22 |
| 2013-12-09 | -63.52 |
| 2013-12-06 | -62.82 |
| 2013-12-05 | -62.82 |
| 2013-12-04 | -62.12 |
| 2013-12-03 | -64.92 |
| 2013-12-02 | -65.62 |
| 2013-11-29 | -66.33 |
| 2013-11-28 | -65.62 |
| 2013-11-27 | -65.62 |
| 2013-11-26 | -64.92 |
| 2013-11-25 | -65.62 |
| 2013-11-22 | -64.22 |
| 2013-11-21 | -65.62 |
| 2013-11-20 | -67.03 |
| 2013-11-19 | -65.62 |
| 2013-11-18 | -64.22 |
| 2013-11-15 | -63.52 |
| 2013-11-14 | -64.22 |
| 2013-11-13 | -64.22 |
| 2013-11-12 | -64.22 |
| 2013-11-11 | -64.22 |
| 2013-11-08 | -65.62 |
| 2013-11-07 | -64.92 |
| 2013-11-06 | -65.62 |
| 2013-11-05 | -64.22 |
| 2013-11-04 | -62.82 |
| 2013-11-01 | -62.82 |
| 2013-10-31 | -62.82 |
| 2013-10-30 | -69.13 |
| 2013-10-29 | -69.83 |
| 2013-10-28 | -68.43 |
| 2013-10-25 | -69.83 |
| 2013-10-24 | -66.33 |
| 2013-10-23 | -68.43 |
| 2013-10-22 | -64.92 |
| 2013-10-21 | -65.62 |
| 2013-10-18 | -67.03 |
| 2013-10-17 | -65.62 |
| 2013-10-16 | -67.03 |
| 2013-10-15 | -67.03 |
| 2013-10-11 | -68.43 |
| 2013-10-10 | -69.83 |
| 2013-10-09 | -70.54 |
| 2013-10-08 | -69.83 |
| 2013-10-07 | -70.54 |
| 2013-10-04 | -69.13 |
| 2013-10-03 | -69.13 |
| 2013-10-02 | -69.83 |
| 2013-09-30 | -64.92 |
| 2013-09-27 | -64.22 |
| 2013-09-26 | -63.52 |
| 2013-09-25 | -62.82 |
| 2013-09-24 | -62.12 |
| 2013-09-23 | -62.12 |
| 2013-09-19 | -60.71 |
| 2013-09-18 | -62.82 |
| 2013-09-17 | -60.71 |
| 2013-09-16 | -60.71 |
| 2013-09-13 | -62.82 |
| 2013-09-12 | -59.31 |
| 2013-09-11 | -58.61 |
| 2013-09-10 | -58.61 |
| 2013-09-09 | -61.42 |
| 2013-09-06 | -58.61 |
| 2013-09-05 | -64.92 |
| 2013-09-04 | -62.82 |
| 2013-09-03 | -60.71 |
| 2013-09-02 | -62.82 |
| 2013-08-30 | -60.71 |
| 2013-08-29 | -60.71 |
| 2013-08-28 | -62.12 |
| 2013-08-27 | -60.01 |
| 2013-08-26 | -60.71 |
| 2013-08-23 | -60.71 |
| 2013-08-22 | -62.82 |
| 2013-08-21 | -62.82 |
| 2013-08-20 | -64.22 |
| 2013-08-19 | -64.22 |
| 2013-08-16 | -63.52 |
| 2013-08-15 | -62.82 |
| 2013-08-13 | -63.52 |
| 2013-08-12 | -63.52 |
| 2013-08-09 | -62.12 |
| 2013-08-08 | -60.71 |
| 2013-08-07 | -60.01 |
| 2013-08-06 | -60.01 |
| 2013-08-05 | -59.31 |
| 2013-08-02 | -57.91 |
| 2013-08-01 | -58.61 |
| 2013-07-31 | -58.61 |
| 2013-07-30 | -59.31 |
| 2013-07-29 | -60.71 |
| 2013-07-26 | -60.71 |
| 2013-07-25 | -60.01 |
| 2013-07-24 | -59.31 |
| 2013-07-23 | -62.12 |
| 2013-07-22 | -62.12 |
| 2013-07-19 | -60.71 |
| 2013-07-18 | -62.12 |
| 2013-07-17 | -60.71 |
| 2013-07-16 | -62.82 |
| 2013-07-15 | -64.92 |
| 2013-07-12 | -62.82 |
| 2013-07-11 | -62.82 |
| 2013-07-10 | -62.82 |
| 2013-07-09 | -62.82 |
| 2013-07-08 | -62.82 |
| 2013-07-05 | -63.52 |
| 2013-07-04 | -63.52 |
| 2013-07-03 | -62.82 |
| 2013-07-02 | -62.82 |
| 2013-06-28 | -62.12 |
| 2013-06-27 | -62.12 |
| 2013-06-26 | -62.12 |
| 2013-06-25 | -63.52 |
| 2013-06-24 | -63.52 |
| 2013-06-21 | -63.52 |
| 2013-06-20 | -63.52 |
| 2013-06-19 | -64.22 |
| 2013-06-18 | -64.22 |
| 2013-06-17 | -64.22 |
| 2013-06-14 | -63.52 |
| 2013-06-13 | -63.52 |
| 2013-06-11 | -63.52 |
| 2013-06-10 | -63.52 |
| 2013-06-07 | -63.52 |
| 2013-06-06 | -63.52 |
| 2013-06-05 | -62.82 |
| 2013-06-04 | -61.42 |
| 2013-06-03 | -61.42 |
| 2013-05-31 | -62.12 |
| 2013-05-30 | -62.82 |
| 2013-05-29 | -64.22 |
| 2013-05-28 | -61.42 |
| 2013-05-27 | -62.82 |
| 2013-05-24 | -61.42 |
| 2013-05-23 | -62.82 |
| 2013-05-22 | -62.12 |
| 2013-05-21 | -66.33 |
| 2013-05-20 | -66.33 |
| 2013-05-16 | -64.92 |
| 2013-05-15 | -61.42 |
| 2013-05-14 | -64.92 |
| 2013-05-13 | -61.42 |
| 2013-05-10 | -61.42 |
| 2013-05-09 | -61.42 |
| 2013-05-08 | -63.52 |
| 2013-05-07 | -63.52 |
| 2013-05-06 | -60.01 |
| 2013-05-03 | -58.61 |
| 2013-05-02 | -58.61 |
| 2013-04-30 | -58.61 |
| 2013-04-29 | -57.21 |
| 2013-04-26 | -56.50 |
| 2013-04-25 | -56.50 |
| 2013-04-24 | -56.50 |
| 2013-04-23 | -57.91 |
| 2013-04-22 | -56.50 |
| 2013-04-19 | -57.91 |
| 2013-04-18 | -57.21 |
| 2013-04-17 | -59.31 |
| 2013-04-16 | -58.61 |
| 2013-04-15 | -57.91 |
| 2013-04-12 | -58.61 |
| 2013-04-11 | -58.61 |
| 2013-04-10 | -59.31 |
| 2013-04-09 | -59.31 |
| 2013-04-08 | -60.71 |
| 2013-04-05 | -62.12 |
| 2013-04-03 | -62.82 |
| 2013-04-02 | -62.12 |
| 2013-03-28 | -62.12 |
| 2013-03-27 | -62.12 |
| 2013-03-26 | -61.42 |
| 2013-03-25 | -60.71 |
| 2013-03-22 | -60.01 |
| 2013-03-21 | -61.42 |
| 2013-03-20 | -62.12 |
| 2013-03-19 | -66.33 |
| 2013-03-18 | -70.54 |
| 2013-03-15 | -67.03 |
| 2013-03-14 | -68.43 |
| 2013-03-13 | -69.13 |
| 2013-03-12 | -69.83 |
| 2013-03-11 | -62.12 |
| 2013-03-08 | -63.52 |
| 2013-03-07 | -64.22 |
| 2013-03-06 | -60.71 |
| 2013-03-05 | -60.71 |
| 2013-03-04 | -63.52 |
| 2013-03-01 | -62.12 |
| 2013-02-28 | -60.71 |
| 2013-02-27 | -60.01 |
| 2013-02-26 | -60.01 |
| 2013-02-25 | -59.31 |
| 2013-02-22 | -61.42 |
| 2013-02-21 | -59.31 |
| 2013-02-20 | -60.01 |
| 2013-02-19 | -60.71 |
| 2013-02-18 | -60.71 |
| 2013-02-15 | -56.50 |
| 2013-02-14 | -62.12 |
| 2013-02-08 | -76.15 |
| 2013-02-07 | -76.85 |
| 2013-02-06 | -78.25 |
| 2013-02-05 | -78.25 |
| 2013-02-04 | -78.25 |
| 2013-02-01 | -80.36 |
| 2013-01-31 | -80.36 |
| 2013-01-30 | -80.36 |
| 2013-01-29 | -78.95 |
| 2013-01-28 | -78.95 |
| 2013-01-25 | -78.95 |
| 2013-01-24 | -78.25 |
| 2013-01-23 | -78.25 |
| 2013-01-22 | -77.55 |
| 2013-01-21 | -78.95 |
| 2013-01-18 | -78.95 |
| 2013-01-17 | -78.25 |
| 2013-01-16 | -78.25 |
| 2013-01-15 | -76.85 |
| 2013-01-14 | -76.85 |
| 2013-01-11 | -77.55 |
| 2013-01-10 | -76.85 |
| 2013-01-09 | -78.25 |
| 2013-01-08 | -78.25 |
| 2013-01-07 | -78.95 |
| 2013-01-04 | -79.66 |
| 2013-01-03 | -79.66 |
| 2013-01-02 | -79.66 |
| 2012-12-31 | -81.76 |
| 2012-12-28 | -81.76 |
| 2012-12-27 | -81.06 |
| 2012-12-24 | -81.06 |
| 2012-12-21 | -81.06 |
| 2012-12-20 | -78.25 |
| 2012-12-19 | -78.25 |
| 2012-12-18 | -77.55 |
| 2012-12-17 | -78.95 |
| 2012-12-14 | -78.95 |
| 2012-12-13 | -78.95 |
| 2012-12-12 | -78.25 |
| 2012-12-11 | -78.25 |
| 2012-12-10 | -78.25 |
| 2012-12-07 | -80.36 |
| 2012-12-06 | -78.95 |
| 2012-12-05 | -78.95 |
| 2012-12-04 | -78.95 |
| 2012-12-03 | -76.85 |
| 2012-11-30 | -78.95 |
| 2012-11-29 | -78.95 |
| 2012-11-28 | -78.95 |
| 2012-11-27 | -80.36 |
| 2012-11-26 | -80.36 |
| 2012-11-23 | -78.95 |
| 2012-11-22 | -78.25 |
| 2012-11-21 | -77.55 |
| 2012-11-20 | -78.25 |
| 2012-11-19 | -77.55 |
| 2012-11-16 | -77.55 |
| 2012-11-15 | -78.95 |
| 2012-11-14 | -78.95 |
| 2012-11-13 | -77.55 |
| 2012-11-12 | -78.25 |
| 2012-11-09 | -78.95 |
| 2012-11-08 | -78.95 |
| 2012-11-07 | -78.95 |
| 2012-11-06 | -80.36 |
| 2012-11-05 | -78.95 |
| 2012-11-02 | -81.06 |
| 2012-11-01 | -80.36 |
| 2012-10-31 | -80.36 |
| 2012-10-30 | -78.95 |
| 2012-10-29 | -77.55 |
| 2012-10-26 | -76.85 |
| 2012-10-25 | -80.36 |
| 2012-10-24 | -81.06 |
| 2012-10-22 | -81.06 |
| 2012-10-19 | -78.25 |
| 2012-10-18 | -78.25 |
| 2012-10-17 | -78.25 |
| 2012-10-16 | -78.25 |
| 2012-10-15 | -78.25 |
| 2012-10-12 | -79.66 |
| 2012-10-11 | -79.66 |
| 2012-10-10 | -79.66 |
| 2012-10-09 | -79.66 |
| 2012-10-08 | -79.66 |
| 2012-10-05 | -79.66 |
| 2012-10-04 | -78.25 |
| 2012-10-03 | -79.66 |
| 2012-09-28 | -80.36 |
| 2012-09-27 | -80.36 |
| 2012-09-26 | -80.36 |
| 2012-09-25 | -80.36 |
| 2012-09-24 | -80.36 |
| 2012-09-21 | -80.36 |
| 2012-09-20 | -79.66 |
| 2012-09-19 | -79.66 |
| 2012-09-18 | -80.36 |
| 2012-09-17 | -81.06 |
| 2012-09-14 | -79.66 |
| 2012-09-13 | -78.95 |
| 2012-09-12 | -78.95 |
| 2012-09-11 | -81.06 |
| 2012-09-10 | -81.06 |
| 2012-09-07 | -81.06 |
| 2012-09-06 | -79.66 |
| 2012-09-05 | -77.55 |
| 2012-09-04 | -77.55 |
| 2012-09-03 | -77.55 |
| 2012-08-31 | -77.55 |
| 2012-08-30 | -76.85 |
| 2012-08-29 | -76.85 |
| 2012-08-28 | -76.85 |
| 2012-08-27 | -76.85 |
| 2012-08-24 | -76.85 |
| 2012-08-23 | -76.85 |
| 2012-08-22 | -76.85 |
| 2012-08-21 | -76.85 |
| 2012-08-20 | -76.85 |
| 2012-08-17 | -78.95 |
| 2012-08-16 | -78.95 |
| 2012-08-15 | -78.95 |
| 2012-08-14 | -78.25 |
| 2012-08-13 | -78.25 |
| 2012-08-10 | -78.25 |
| 2012-08-09 | -78.25 |
| 2012-08-08 | -78.25 |
| 2012-08-07 | -78.25 |
| 2012-08-06 | -75.45 |
| 2012-08-03 | -75.45 |
| 2012-08-02 | -76.85 |
| 2012-08-01 | -76.85 |
| 2012-07-31 | -76.85 |
| 2012-07-30 | -76.85 |
| 2012-07-27 | -78.95 |
| 2012-07-26 | -75.45 |
| 2012-07-25 | -81.06 |
| 2012-07-24 | -82.46 |
| 2012-07-23 | -82.46 |
| 2012-07-20 | -81.76 |
| 2012-07-19 | -84.57 |
| 2012-07-18 | -84.57 |
| 2012-07-17 | -84.57 |
| 2012-07-16 | -81.76 |
| 2012-07-13 | -81.76 |
| 2012-07-12 | -81.76 |
| 2012-07-11 | -81.76 |
| 2012-07-10 | -81.76 |
| 2012-07-09 | -81.76 |
| 2012-07-06 | -81.76 |
| 2012-07-05 | -81.76 |
| 2012-07-04 | -81.76 |
| 2012-07-03 | -81.76 |
| 2012-06-29 | -81.76 |
| 2012-06-28 | -81.76 |
| 2012-06-27 | -81.76 |
| 2012-06-26 | -81.76 |
| 2012-06-25 | -81.76 |
| 2012-06-22 | -83.86 |
| 2012-06-21 | -83.86 |
| 2012-06-20 | -83.86 |
| 2012-06-19 | -83.16 |
| 2012-06-18 | -83.16 |
| 2012-06-15 | -83.16 |
| 2012-06-14 | -83.86 |
| 2012-06-13 | -83.86 |
| 2012-06-12 | -84.57 |
| 2012-06-11 | -84.57 |
| 2012-06-08 | -84.57 |
| 2012-06-07 | -84.57 |
| 2012-06-06 | -84.57 |
| 2012-06-05 | -84.57 |
| 2012-06-04 | -84.57 |
| 2012-06-01 | -84.57 |
| 2012-05-31 | -83.86 |
| 2012-05-30 | -83.86 |
| 2012-05-29 | -83.16 |
| 2012-05-28 | -83.16 |
| 2012-05-25 | -81.76 |
| 2012-05-24 | -83.16 |
| 2012-05-23 | -80.36 |
| 2012-05-22 | -80.36 |
| 2012-05-21 | -80.36 |
| 2012-05-18 | -80.36 |
| 2012-05-17 | -80.36 |
| 2012-05-16 | -79.66 |
| 2012-05-15 | -79.66 |
| 2012-05-14 | -79.66 |
| 2012-05-11 | -79.66 |
| 2012-05-10 | -79.66 |
| 2012-05-09 | -80.36 |
| 2012-05-08 | -78.25 |
| 2012-05-07 | -78.95 |
| 2012-05-04 | -78.95 |
| 2012-05-03 | -78.25 |
| 2012-05-02 | -78.25 |
| 2012-04-30 | -78.25 |
| 2012-04-27 | -78.25 |
| 2012-04-26 | -78.25 |
| 2012-04-25 | -78.25 |
| 2012-04-24 | -77.55 |
| 2012-04-23 | -77.55 |
| 2012-04-20 | -78.25 |
| 2012-04-19 | -79.66 |
| 2012-04-18 | -78.25 |
| 2012-04-17 | -77.55 |
| 2012-04-16 | -78.25 |
| 2012-04-13 | -77.55 |
| 2012-04-12 | -78.25 |
| 2012-04-11 | -77.55 |
| 2012-04-10 | -78.25 |
| 2012-04-05 | -77.55 |
| 2012-04-03 | -79.66 |
| 2012-04-02 | -75.45 |
| 2012-03-30 | -75.45 |
| 2012-03-29 | -75.45 |
| 2012-03-28 | -75.45 |
| 2012-03-27 | -75.45 |
| 2012-03-26 | -78.95 |
| 2012-03-23 | -75.45 |
| 2012-03-22 | -75.45 |
| 2012-03-21 | -76.85 |
| 2012-03-20 | -78.25 |
| 2012-03-19 | -76.15 |
| 2012-03-16 | -77.55 |
| 2012-03-15 | -77.55 |
| 2012-03-14 | -78.25 |
| 2012-03-13 | -76.85 |
| 2012-03-12 | -76.85 |
| 2012-03-09 | -76.85 |
| 2012-03-08 | -76.85 |
| 2012-03-07 | -76.85 |
| 2012-03-06 | -76.85 |
| 2012-03-05 | -76.85 |
| 2012-03-02 | -75.45 |
| 2012-03-01 | -74.04 |
| 2012-02-29 | -76.15 |
| 2012-02-28 | -75.45 |
| 2012-02-27 | -74.74 |
| 2012-02-24 | -75.45 |
| 2012-02-23 | -75.45 |
| 2012-02-22 | -74.04 |
| 2012-02-21 | -74.04 |
| 2012-02-20 | -73.34 |
| 2012-02-17 | -75.45 |
| 2012-02-16 | -74.74 |
| 2012-02-15 | -74.04 |
| 2012-02-14 | -73.34 |
| 2012-02-13 | -77.55 |
| 2012-02-10 | -77.55 |
| 2012-02-09 | -76.15 |
| 2012-02-08 | -75.45 |
| 2012-02-07 | -78.25 |
| 2012-02-06 | -80.36 |
| 2012-02-03 | -80.36 |
| 2012-02-02 | -81.06 |
| 2012-02-01 | -79.66 |
| 2012-01-31 | -79.66 |
| 2012-01-30 | -80.36 |
| 2012-01-27 | -79.66 |
| 2012-01-26 | -79.66 |
| 2012-01-20 | -81.76 |
| 2012-01-19 | -79.66 |
| 2012-01-18 | -79.66 |
| 2012-01-17 | -80.36 |
| 2012-01-16 | -80.36 |
| 2012-01-13 | -79.66 |
| 2012-01-12 | -79.66 |
| 2012-01-11 | -79.66 |
| 2012-01-10 | -81.76 |
| 2012-01-09 | -81.06 |
| 2012-01-06 | -78.95 |
| 2012-01-05 | -78.95 |
| 2012-01-04 | -79.66 |
| 2012-01-03 | -80.36 |
| 2011-12-30 | -76.85 |
| 2011-12-29 | -76.85 |
| 2011-12-28 | -76.85 |
| 2011-12-23 | -79.66 |
| 2011-12-22 | -79.66 |
| 2011-12-21 | -78.95 |
| 2011-12-20 | -78.25 |
| 2011-12-19 | -78.25 |
| 2011-12-16 | -78.95 |
| 2011-12-15 | -79.66 |
| 2011-12-14 | -78.95 |
| 2011-12-13 | -79.66 |
| 2011-12-12 | -79.66 |
| 2011-12-09 | -78.95 |
| 2011-12-08 | -78.95 |
| 2011-12-07 | -77.55 |
| 2011-12-06 | -77.55 |
| 2011-12-05 | -76.15 |
| 2011-12-02 | -78.25 |
| 2011-12-01 | -78.25 |
| 2011-11-30 | -78.25 |
| 2011-11-29 | -78.95 |
| 2011-11-28 | -78.95 |
| 2011-11-25 | -78.95 |
| 2011-11-24 | -77.55 |
| 2011-11-23 | -76.85 |
| 2011-11-22 | -76.85 |
| 2011-11-21 | -76.85 |
| 2011-11-18 | -76.85 |
| 2011-11-17 | -78.25 |
| 2011-11-16 | -76.85 |
| 2011-11-15 | -76.85 |
| 2011-11-14 | -77.55 |
| 2011-11-11 | -78.25 |
| 2011-11-10 | -79.66 |
| 2011-11-09 | -75.45 |
| 2011-11-08 | -76.15 |
| 2011-11-07 | -76.15 |
| 2011-11-04 | -76.15 |
| 2011-11-03 | -77.55 |
| 2011-11-02 | -76.85 |
| 2011-11-01 | -77.55 |
| 2011-10-31 | -76.85 |
| 2011-10-28 | -78.25 |
| 2011-10-27 | -76.15 |
| 2011-10-26 | -77.55 |
| 2011-10-25 | -78.25 |
| 2011-10-24 | -79.66 |
| 2011-10-21 | -78.25 |
| 2011-10-20 | -78.95 |
| 2011-10-19 | -80.36 |
| 2011-10-18 | -82.46 |
| 2011-10-17 | -80.36 |
| 2011-10-14 | -78.95 |
| 2011-10-13 | -78.95 |
| 2011-10-12 | -79.66 |
| 2011-10-11 | -78.25 |
| 2011-10-10 | -80.36 |
| 2011-10-07 | -80.36 |
| 2011-10-06 | -80.36 |
| 2011-10-04 | -78.25 |
| 2011-10-03 | -78.25 |
| 2011-09-30 | -76.15 |
| 2011-09-28 | -76.85 |
| 2011-09-27 | -76.15 |
| 2011-09-26 | -73.34 |
| 2011-09-23 | -76.85 |
| 2011-09-22 | -77.55 |
| 2011-09-21 | -82.46 |
| 2011-09-20 | -82.46 |
| 2011-09-19 | -81.06 |
| 2011-09-16 | -81.06 |
| 2011-09-15 | -81.06 |
| 2011-09-14 | -80.36 |
| 2011-09-12 | -80.36 |
| 2011-09-09 | -83.16 |
| 2011-09-08 | -83.16 |
| 2011-09-07 | -82.46 |
| 2011-09-06 | -82.46 |
| 2011-09-05 | -82.46 |
| 2011-09-02 | -82.46 |
| 2011-09-01 | -82.46 |
| 2011-08-31 | -81.76 |
| 2011-08-30 | -81.76 |
| 2011-08-29 | -79.66 |
| 2011-08-26 | -78.95 |
| 2011-08-25 | -78.25 |
| 2011-08-24 | -79.66 |
| 2011-08-23 | -74.74 |
| 2011-08-22 | -77.55 |
| 2011-08-19 | -73.34 |
| 2011-08-18 | -73.34 |
| 2011-08-17 | -74.74 |
| 2011-08-16 | -74.04 |
| 2011-08-15 | -74.74 |
| 2011-08-12 | -74.74 |
| 2011-08-11 | -75.45 |
| 2011-08-10 | -74.04 |
| 2011-08-09 | -74.04 |
| 2011-08-08 | -74.04 |
| 2011-08-05 | -72.64 |
| 2011-08-04 | -72.64 |
| 2011-08-03 | -71.94 |
| 2011-08-02 | -71.24 |
| 2011-08-01 | -70.54 |
| 2011-07-29 | -71.24 |
| 2011-07-28 | -68.43 |
| 2011-07-27 | -71.94 |
| 2011-07-26 | -69.13 |
| 2011-07-25 | -67.73 |
| 2011-07-22 | -68.43 |
| 2011-07-21 | -68.43 |
| 2011-07-20 | -67.73 |
| 2011-07-19 | -68.43 |
| 2011-07-18 | -68.43 |
| 2011-07-15 | -68.43 |
| 2011-07-14 | -68.43 |
| 2011-07-13 | -69.13 |
| 2011-07-12 | -69.13 |
| 2011-07-11 | -68.43 |
| 2011-07-08 | -68.43 |
| 2011-07-07 | -68.43 |
| 2011-07-06 | -68.43 |
| 2011-07-05 | -68.43 |
| 2011-07-04 | -68.43 |
| 2011-06-30 | -68.43 |
| 2011-06-29 | -67.73 |
| 2011-06-28 | -72.64 |
| 2011-06-27 | -72.64 |
| 2011-06-24 | -71.94 |
| 2011-06-23 | -72.64 |
| 2011-06-22 | -72.64 |
| 2011-06-21 | -73.34 |
| 2011-06-20 | -71.94 |
| 2011-06-17 | -71.94 |
| 2011-06-16 | -71.94 |
| 2011-06-15 | -71.94 |
| 2011-06-14 | -71.94 |
| 2011-06-13 | -71.24 |
| 2011-06-10 | -70.54 |
| 2011-06-09 | -69.83 |
| 2011-06-08 | -67.03 |
| 2011-06-07 | -67.03 |
| 2011-06-03 | -64.92 |
| 2011-06-02 | -65.62 |
| 2011-06-01 | -64.22 |
| 2011-05-31 | -64.22 |
| 2011-05-30 | -65.62 |
| 2011-05-27 | -64.92 |
| 2011-05-26 | -65.62 |
| 2011-05-25 | -66.33 |
| 2011-05-24 | -64.92 |
| 2011-05-23 | -67.03 |
| 2011-05-20 | -64.92 |
| 2011-05-19 | -62.12 |
| 2011-05-18 | -62.82 |
| 2011-05-17 | -64.22 |
| 2011-05-16 | -62.82 |
| 2011-05-13 | -64.22 |
| 2011-05-12 | -59.31 |
| 2011-05-11 | -60.71 |
| 2011-05-09 | -64.22 |
| 2011-05-06 | -63.52 |
| 2011-05-05 | -64.22 |
| 2011-05-04 | -63.52 |
| 2011-05-03 | -63.52 |
| 2011-04-29 | -62.12 |
| 2011-04-28 | -62.12 |
| 2011-04-27 | -61.42 |
| 2011-04-26 | -60.01 |
| 2011-04-21 | -60.01 |
| 2011-04-20 | -60.71 |
| 2011-04-19 | -57.21 |
| 2011-04-18 | -58.61 |
| 2011-04-15 | -58.61 |
| 2011-04-14 | -58.61 |
| 2011-04-13 | -58.61 |
| 2011-04-12 | -58.61 |
| 2011-04-11 | -58.61 |
| 2011-04-08 | -57.21 |
| 2011-04-07 | -57.91 |
| 2011-04-06 | -57.91 |
| 2011-04-04 | -57.21 |
| 2011-04-01 | -54.40 |
| 2011-03-31 | -53.70 |
| 2011-03-30 | -52.30 |
| 2011-03-29 | -55.10 |
| 2011-03-28 | -54.40 |
| 2011-03-25 | -52.30 |
| 2011-03-24 | -52.30 |
| 2011-03-23 | -50.89 |
| 2011-03-22 | -50.19 |
| 2011-03-21 | -54.40 |
| 2011-03-18 | -54.40 |
| 2011-03-17 | -55.10 |
| 2011-03-16 | -55.10 |
| 2011-03-15 | -55.80 |
| 2011-03-14 | -53.70 |
| 2011-03-11 | -53.00 |
| 2011-03-10 | -52.30 |
| 2011-03-09 | -56.50 |
| 2011-03-08 | -60.71 |
| 2011-03-07 | -57.21 |
| 2011-03-04 | -57.21 |
| 2011-03-03 | -56.50 |
| 2011-03-02 | -60.01 |
| 2011-03-01 | -59.31 |
| 2011-02-28 | -59.31 |
| 2011-02-25 | -59.31 |
| 2011-02-24 | -60.01 |
| 2011-02-23 | -60.01 |
| 2011-02-22 | -57.91 |
| 2011-02-21 | -57.21 |
| 2011-02-18 | -60.71 |
| 2011-02-17 | -57.91 |
| 2011-02-16 | -55.10 |
| 2011-02-15 | -54.40 |
| 2011-02-14 | -55.10 |
| 2011-02-11 | -55.10 |
| 2011-02-10 | -55.10 |
| 2011-02-09 | -55.10 |
| 2011-02-08 | -56.50 |
| 2011-02-07 | -57.21 |
| 2011-02-02 | -57.91 |
| 2011-02-01 | -57.91 |
| 2011-01-31 | -58.61 |
| 2011-01-28 | -58.61 |
| 2011-01-27 | -55.10 |
| 2011-01-26 | -55.10 |
| 2011-01-25 | -55.80 |
| 2011-01-24 | -55.80 |
| 2011-01-21 | -55.10 |
| 2011-01-20 | -55.10 |
| 2011-01-19 | -53.00 |
| 2011-01-18 | -50.89 |
| 2011-01-17 | -53.00 |
| 2011-01-14 | -52.30 |
| 2011-01-13 | -50.89 |
| 2011-01-12 | -48.09 |
| 2011-01-11 | -49.49 |
| 2011-01-10 | -48.09 |
| 2011-01-07 | -48.09 |
| 2011-01-06 | -47.38 |
| 2011-01-05 | -47.38 |
| 2011-01-04 | -50.89 |
| 2011-01-03 | -50.89 |
| 2010-12-31 | -50.89 |
| 2010-12-30 | -51.59 |
| 2010-12-29 | -50.89 |
| 2010-12-28 | -52.30 |
| 2010-12-24 | -50.89 |
| 2010-12-23 | -49.49 |
| 2010-12-22 | -49.49 |
| 2010-12-21 | -48.79 |
| 2010-12-20 | -48.79 |
| 2010-12-17 | -46.68 |
| 2010-12-16 | -49.49 |
| 2010-12-15 | -50.19 |
| 2010-12-14 | -45.98 |
| 2010-12-13 | -50.19 |
| 2010-12-10 | -48.09 |
| 2010-12-09 | -50.89 |
| 2010-12-08 | -48.09 |
| 2010-12-07 | -48.09 |
| 2010-12-06 | -50.19 |
| 2010-12-03 | -48.09 |
| 2010-12-02 | -47.38 |
| 2010-12-01 | -47.38 |
| 2010-11-30 | -45.98 |
| 2010-11-29 | -48.09 |
| 2010-11-26 | -48.09 |
| 2010-11-25 | -48.09 |
| 2010-11-24 | -49.49 |
| 2010-11-23 | -49.49 |
| 2010-11-22 | -45.28 |
| 2010-11-19 | -48.79 |
| 2010-11-18 | -43.18 |
| 2010-11-17 | -44.58 |
| 2010-11-16 | -45.28 |
| 2010-11-15 | -44.58 |
| 2010-11-12 | -41.77 |
| 2010-11-11 | -41.77 |
| 2010-11-10 | -43.18 |
| 2010-11-09 | -39.67 |
| 2010-11-08 | -38.97 |
| 2010-11-05 | -41.77 |
| 2010-11-04 | -39.67 |
| 2010-11-03 | -40.37 |
| 2010-11-02 | -40.37 |
| 2010-11-01 | -39.67 |
| 2010-10-29 | -38.97 |
| 2010-10-28 | -38.97 |
| 2010-10-27 | -41.77 |
| 2010-10-26 | -42.47 |
| 2010-10-25 | -39.67 |
| 2010-10-22 | -41.77 |
| 2010-10-21 | -38.97 |
| 2010-10-20 | -41.77 |
| 2010-10-19 | -41.77 |
| 2010-10-18 | -42.47 |
| 2010-10-15 | -38.26 |
| 2010-10-14 | -33.35 |
| 2010-10-13 | -32.65 |
| 2010-10-12 | -35.46 |
| 2010-10-11 | -35.46 |
| 2010-10-08 | -36.16 |
| 2010-10-07 | -38.26 |
| 2010-10-06 | -37.56 |
| 2010-10-05 | -39.67 |
| 2010-10-04 | -38.97 |
| 2010-09-30 | -38.26 |
| 2010-09-29 | -38.97 |
| 2010-09-28 | -41.77 |
| 2010-09-27 | -48.09 |
| 2010-09-24 | -46.68 |
| 2010-09-22 | -38.97 |
| 2010-09-21 | -51.59 |
| 2010-09-20 | -54.40 |
| 2010-09-17 | -53.00 |
| 2010-09-16 | -54.40 |
| 2010-09-15 | -53.70 |
| 2010-09-14 | -54.40 |
| 2010-09-13 | -51.59 |
| 2010-09-10 | -51.59 |
| 2010-09-09 | -51.59 |
| 2010-09-08 | -51.59 |
| 2010-09-07 | -50.89 |
| 2010-09-06 | -50.89 |
| 2010-09-03 | -52.30 |
| 2010-09-02 | -53.00 |
| 2010-09-01 | -54.40 |
| 2010-08-31 | -55.10 |
| 2010-08-30 | -53.00 |
| 2010-08-27 | -54.40 |
| 2010-08-26 | -55.10 |
| 2010-08-25 | -55.10 |
| 2010-08-24 | -54.40 |
| 2010-08-23 | -54.40 |
| 2010-08-20 | -55.10 |
| 2010-08-19 | -55.10 |
| 2010-08-18 | -53.00 |
| 2010-08-17 | -55.10 |
| 2010-08-16 | -54.40 |
| 2010-08-13 | -53.00 |
| 2010-08-12 | -53.00 |
| 2010-08-11 | -52.30 |
| 2010-08-10 | -52.30 |
| 2010-08-09 | -52.30 |
| 2010-08-06 | -51.59 |
| 2010-08-05 | -51.59 |
| 2010-08-04 | -53.70 |
| 2010-08-03 | -51.59 |
| 2010-08-02 | -53.70 |
| 2010-07-30 | -55.10 |
| 2010-07-29 | -57.21 |
| 2010-07-28 | -55.80 |
| 2010-07-27 | -55.80 |
| 2010-07-26 | -54.40 |
| 2010-07-23 | -53.70 |
| 2010-07-22 | -53.00 |
| 2010-07-21 | -54.40 |
| 2010-07-20 | -53.70 |
| 2010-07-19 | -53.00 |
| 2010-07-16 | -53.00 |
| 2010-07-15 | -53.70 |
| 2010-07-14 | -53.00 |
| 2010-07-13 | -50.89 |
| 2010-07-12 | -51.59 |
| 2010-07-09 | -48.09 |
| 2010-07-08 | -54.40 |
| 2010-07-07 | -53.00 |
| 2010-07-06 | -53.70 |
| 2010-07-05 | -52.30 |
| 2010-07-02 | -52.30 |
| 2010-06-30 | -52.30 |
| 2010-06-29 | -51.59 |
| 2010-06-28 | -50.89 |
| 2010-06-25 | -51.59 |
| 2010-06-24 | -50.19 |
| 2010-06-23 | -50.89 |
| 2010-06-22 | -52.30 |
| 2010-06-21 | -52.30 |
| 2010-06-18 | -50.89 |
| 2010-06-17 | -48.79 |
| 2010-06-15 | -47.38 |
| 2010-06-14 | -48.09 |
| 2010-06-11 | -50.19 |
| 2010-06-10 | -52.30 |
| 2010-06-09 | -52.30 |
| 2010-06-08 | -50.89 |
| 2010-06-07 | -54.40 |
| 2010-06-04 | -52.30 |
| 2010-06-03 | -53.70 |
| 2010-06-02 | -53.00 |
| 2010-06-01 | -54.40 |
| 2010-05-31 | -53.70 |
| 2010-05-28 | -53.00 |
| 2010-05-27 | -53.70 |
| 2010-05-26 | -53.00 |
| 2010-05-25 | -55.10 |
| 2010-05-24 | -50.89 |
| 2010-05-20 | -54.40 |
| 2010-05-19 | -50.89 |
| 2010-05-18 | -51.59 |
| 2010-05-17 | -51.59 |
| 2010-05-14 | -52.30 |
| 2010-05-13 | -52.30 |
| 2010-05-12 | -54.40 |
| 2010-05-11 | -55.80 |
| 2010-05-10 | -55.80 |
| 2010-05-07 | -57.91 |
| 2010-05-06 | -57.91 |
| 2010-05-05 | -54.40 |
| 2010-05-04 | -53.70 |
| 2010-05-03 | -53.70 |
| 2010-04-30 | -52.30 |
| 2010-04-29 | -51.59 |
| 2010-04-28 | -49.49 |
| 2010-04-27 | -47.38 |
| 2010-04-26 | -50.89 |
| 2010-04-23 | -51.59 |
| 2010-04-22 | -52.30 |
| 2010-04-21 | -50.19 |
| 2010-04-20 | -49.49 |
| 2010-04-19 | -49.49 |
| 2010-04-16 | -45.28 |
| 2010-04-15 | -47.38 |
| 2010-04-14 | -54.40 |
| 2010-04-13 | -53.70 |
| 2010-04-12 | -53.00 |
| 2010-04-09 | -55.10 |
| 2010-04-08 | -53.70 |
| 2010-04-07 | -55.80 |
| 2010-04-01 | -57.91 |
| 2010-03-31 | -57.21 |
| 2010-03-30 | -58.61 |
| 2010-03-29 | -58.61 |
| 2010-03-26 | -56.50 |
| 2010-03-25 | -60.01 |
| 2010-03-24 | -60.01 |
| 2010-03-23 | -59.31 |
| 2010-03-22 | -59.31 |
| 2010-03-19 | -59.31 |
| 2010-03-18 | -59.31 |
| 2010-03-17 | -62.12 |
| 2010-03-16 | -62.12 |
| 2010-03-15 | -61.42 |
| 2010-03-12 | -61.42 |
| 2010-03-11 | -60.01 |
| 2010-03-10 | -58.61 |
| 2010-03-09 | -60.71 |
| 2010-03-08 | -57.91 |
| 2010-03-05 | -63.52 |
| 2010-03-04 | -63.52 |
| 2010-03-03 | -64.22 |
| 2010-03-02 | -64.92 |
| 2010-03-01 | -62.82 |
| 2010-02-26 | -63.52 |
| 2010-02-25 | -63.52 |
| 2010-02-24 | -62.82 |
| 2010-02-23 | -62.82 |
| 2010-02-22 | -64.22 |
| 2010-02-19 | -62.82 |
| 2010-02-18 | -62.12 |
| 2010-02-17 | -60.01 |
| 2010-02-12 | -60.71 |
| 2010-02-11 | -61.42 |
| 2010-02-10 | -61.42 |
| 2010-02-09 | -63.52 |
| 2010-02-08 | -62.12 |
| 2010-02-05 | -57.91 |
| 2010-02-04 | -59.31 |
| 2010-02-03 | -60.71 |
| 2010-02-02 | -62.82 |
| 2010-02-01 | -62.82 |
| 2010-01-29 | -62.12 |
| 2010-01-28 | -60.01 |
| 2010-01-27 | -60.01 |
| 2010-01-26 | -57.21 |
| 2010-01-25 | -55.80 |
| 2010-01-22 | -52.30 |
| 2010-01-21 | -51.59 |
| 2010-01-20 | -52.30 |
| 2010-01-19 | -54.40 |
| 2010-01-18 | -53.00 |
| 2010-01-15 | -51.59 |
| 2010-01-14 | -53.00 |
| 2010-01-13 | -50.89 |
| 2010-01-12 | -54.40 |
| 2010-01-11 | -56.50 |
| 2010-01-08 | -57.21 |
| 2010-01-07 | -60.01 |
| 2010-01-06 | -58.61 |
| 2010-01-05 | -57.91 |
| 2010-01-04 | -59.31 |
| 2009-12-31 | -59.31 |
| 2009-12-30 | -60.01 |
| 2009-12-29 | -56.50 |
| 2009-12-28 | -56.50 |
| 2009-12-24 | -57.91 |
| 2009-12-23 | -60.01 |
| 2009-12-22 | -57.91 |
| 2009-12-21 | -55.10 |
| 2009-12-18 | -57.91 |
| 2009-12-17 | -59.31 |
| 2009-12-16 | -57.21 |
| 2009-12-15 | -57.21 |
| 2009-12-14 | -55.10 |
| 2009-12-11 | -56.50 |
| 2009-12-10 | -55.80 |
| 2009-12-09 | -54.40 |
| 2009-12-08 | -51.59 |
| 2009-12-07 | -50.19 |
| 2009-12-04 | -50.19 |
| 2009-12-03 | -52.30 |
| 2009-12-02 | -52.30 |
| 2009-12-01 | -50.89 |
| 2009-11-30 | -53.70 |
| 2009-11-27 | -55.10 |
| 2009-11-26 | -52.30 |
| 2009-11-25 | -51.59 |
| 2009-11-24 | -52.30 |
| 2009-11-23 | -52.30 |
| 2009-11-20 | -52.30 |
| 2009-11-19 | -50.89 |
| 2009-11-18 | -49.49 |
| 2009-11-17 | -49.49 |
| 2009-11-16 | -48.09 |
| 2009-11-13 | -51.59 |
| 2009-11-12 | -49.49 |
| 2009-11-11 | -48.79 |
| 2009-11-10 | -59.31 |
| 2009-11-09 | -57.21 |
| 2009-11-06 | -59.31 |
| 2009-11-05 | -60.71 |
| 2009-11-04 | -60.01 |
| 2009-11-03 | -58.61 |
| 2009-11-02 | -62.12 |
| 2009-10-30 | -62.12 |
| 2009-10-29 | -60.01 |
| 2009-10-28 | -59.31 |
| 2009-10-27 | -59.31 |
| 2009-10-23 | -59.31 |
| 2009-10-22 | -57.91 |
| 2009-10-21 | -60.71 |
| 2009-10-20 | -59.31 |
| 2009-10-19 | -57.21 |
| 2009-10-16 | -57.91 |
| 2009-10-15 | -53.70 |
| 2009-10-14 | -66.33 |
| 2009-10-13 | -67.03 |
| 2009-10-12 | -67.03 |
| 2009-10-09 | -67.03 |
| 2009-10-08 | -67.03 |
| 2009-10-07 | -67.73 |
| 2009-10-06 | -67.73 |
| 2009-10-05 | -67.03 |
| 2009-10-02 | -66.33 |
| 2009-09-30 | -64.22 |
| 2009-09-29 | -66.33 |
| 2009-09-28 | -65.62 |
| 2009-09-25 | -65.62 |
| 2009-09-24 | -65.62 |
| 2009-09-23 | -68.43 |
| 2009-09-22 | -67.03 |
| 2009-09-21 | -67.73 |
| 2009-09-18 | -67.73 |
| 2009-09-17 | -66.33 |
| 2009-09-16 | -66.33 |
| 2009-09-15 | -67.03 |
| 2009-09-14 | -67.03 |
| 2009-09-11 | -67.03 |
| 2009-09-10 | -66.33 |
| 2009-09-09 | -66.33 |
| 2009-09-08 | -64.92 |
| 2009-09-07 | -64.92 |
| 2009-09-04 | -66.33 |
| 2009-09-03 | -64.92 |
| 2009-09-02 | -65.62 |
| 2009-09-01 | -64.22 |
| 2009-08-31 | -66.33 |
| 2009-08-28 | -64.22 |
| 2009-08-27 | -62.12 |
| 2009-08-26 | -62.12 |
| 2009-08-25 | -62.12 |
| 2009-08-24 | -62.12 |
| 2009-08-21 | -65.62 |
| 2009-08-20 | -64.22 |
| 2009-08-19 | -64.22 |
| 2009-08-18 | -62.12 |
| 2009-08-17 | -61.42 |
| 2009-08-14 | -59.31 |
| 2009-08-13 | -59.31 |
| 2009-08-12 | -59.31 |
| 2009-08-11 | -57.91 |
| 2009-08-10 | -57.21 |
| 2009-08-07 | -55.80 |
| 2009-08-06 | -57.21 |
| 2009-08-05 | -56.50 |
| 2009-08-04 | -55.10 |
| 2009-08-03 | -55.10 |
| 2009-07-31 | -57.21 |
| 2009-07-30 | -50.89 |
| 2009-07-29 | -50.19 |
| 2009-07-28 | -47.38 |
| 2009-07-27 | -47.38 |
| 2009-07-24 | -48.09 |
| 2009-07-23 | -46.68 |
| 2009-07-22 | -45.98 |
| 2009-07-21 | -45.98 |
| 2009-07-20 | -48.79 |
| 2009-07-17 | -48.79 |
| 2009-07-16 | -46.68 |
| 2009-07-15 | -48.09 |
| 2009-07-14 | -48.09 |
| 2009-07-13 | -48.79 |
| 2009-07-10 | -47.38 |
| 2009-07-09 | -48.09 |
| 2009-07-08 | -45.28 |
| 2009-07-07 | -43.18 |
| 2009-07-06 | -43.18 |
| 2009-07-03 | -43.18 |
| 2009-07-02 | -45.98 |
| 2009-06-30 | -46.68 |
| 2009-06-29 | -41.77 |
| 2009-06-26 | -50.89 |
| 2009-06-25 | -46.68 |
| 2009-06-24 | -54.40 |
| 2009-06-23 | -55.10 |
| 2009-06-22 | -52.30 |
| 2009-06-19 | -53.70 |
| 2009-06-18 | -54.40 |
| 2009-06-17 | -50.19 |
| 2009-06-16 | -63.52 |
| 2009-06-15 | -63.52 |
| 2009-06-12 | -61.42 |
| 2009-06-11 | -61.42 |
| 2009-06-10 | -59.31 |
| 2009-06-09 | -67.73 |
| 2009-06-08 | -68.43 |
| 2009-06-05 | -68.43 |
| 2009-06-04 | -68.43 |
| 2009-06-03 | -68.43 |
| 2009-06-02 | -68.43 |
| 2009-06-01 | -69.13 |
| 2009-05-29 | -68.43 |
| 2009-05-27 | -67.03 |
| 2009-05-26 | -68.43 |
| 2009-05-25 | -68.43 |
| 2009-05-22 | -68.43 |
| 2009-05-21 | -67.03 |
| 2009-05-20 | -67.73 |
| 2009-05-19 | -68.43 |
| 2009-05-18 | -67.73 |
| 2009-05-15 | -69.13 |
| 2009-05-14 | -72.64 |
| 2009-05-13 | -71.94 |
| 2009-05-12 | -72.64 |
| 2009-05-11 | -71.94 |
| 2009-05-08 | -71.94 |
| 2009-05-07 | -74.04 |
| 2009-05-06 | -74.04 |
| 2009-05-05 | -76.15 |
| 2009-05-04 | -76.15 |
| 2009-04-30 | -76.85 |
| 2009-04-29 | -76.15 |
| 2009-04-28 | -76.15 |
| 2009-04-27 | -76.15 |
| 2009-04-24 | -73.34 |
| 2009-04-23 | -75.45 |
| 2009-04-22 | -74.74 |
| 2009-04-21 | -74.74 |
| 2009-04-20 | -72.64 |
| 2009-04-17 | -74.74 |
| 2009-04-16 | -76.15 |
| 2009-04-15 | -76.15 |
| 2009-04-14 | -75.45 |
| 2009-04-09 | -74.04 |
| 2009-04-08 | -74.04 |
| 2009-04-07 | -78.95 |
| 2009-04-06 | -78.95 |
| 2009-04-03 | -78.95 |
| 2009-04-02 | -78.95 |
| 2009-04-01 | -78.95 |
| 2009-03-31 | -78.95 |
| 2009-03-30 | -75.45 |
| 2009-03-27 | -82.46 |
| 2009-03-26 | -83.86 |
| 2009-03-25 | -82.46 |
| 2009-03-24 | -82.46 |
| 2009-03-23 | -83.16 |
| 2009-03-20 | -83.16 |
| 2009-03-19 | -82.46 |
| 2009-03-18 | -82.46 |
| 2009-03-17 | -82.46 |
| 2009-03-16 | -82.46 |
| 2009-03-13 | -82.46 |
| 2009-03-12 | -81.06 |
| 2009-03-11 | -80.36 |
| 2009-03-10 | -81.76 |
| 2009-03-09 | -81.76 |
| 2009-03-06 | -81.76 |
| 2009-03-05 | -81.76 |
| 2009-03-04 | -81.76 |
| 2009-03-03 | -79.66 |
| 2009-03-02 | -77.55 |
| 2009-02-27 | -77.55 |
| 2009-02-26 | -76.15 |
| 2009-02-25 | -84.57 |
| 2009-02-24 | -84.57 |
| 2009-02-23 | -84.57 |
| 2009-02-20 | -84.57 |
| 2009-02-19 | -84.57 |
| 2009-02-18 | -84.57 |
| 2009-02-17 | -85.27 |
| 2009-02-16 | -83.86 |
| 2009-02-13 | -85.97 |
| 2009-02-12 | -83.16 |
| 2009-02-11 | -82.46 |
| 2009-02-10 | -82.46 |
| 2009-02-09 | -85.97 |
| 2009-02-06 | -85.97 |
| 2009-02-05 | -83.16 |
| 2009-02-04 | -84.57 |
| 2009-02-03 | -84.57 |
| 2009-02-02 | -84.57 |
| 2009-01-30 | -83.16 |
| 2009-01-29 | -82.46 |
| 2009-01-23 | -82.46 |
| 2009-01-22 | -82.46 |
| 2009-01-21 | -82.46 |
| 2009-01-20 | -82.46 |
| 2009-01-19 | -83.16 |
| 2009-01-16 | -81.76 |
| 2009-01-15 | -81.76 |
| 2009-01-14 | -81.76 |
| 2009-01-13 | -81.76 |
| 2009-01-12 | -82.46 |
| 2009-01-09 | -83.16 |
| 2009-01-08 | -82.46 |
| 2009-01-07 | -81.76 |
| 2009-01-06 | -85.97 |
| 2009-01-05 | -85.97 |
| 2009-01-02 | -85.97 |
| 2008-12-31 | -85.97 |
| 2008-12-30 | -85.97 |
| 2008-12-29 | -85.97 |
| 2008-12-24 | -86.67 |
| 2008-12-23 | -85.97 |
| 2008-12-22 | -85.97 |
| 2008-12-19 | -85.27 |
| 2008-12-18 | -85.97 |
| 2008-12-17 | -85.97 |
| 2008-12-16 | -85.97 |
| 2008-12-15 | -85.97 |
| 2008-12-12 | -85.97 |
| 2008-12-11 | -85.97 |
| 2008-12-10 | -88.07 |
| 2008-12-09 | -88.07 |
| 2008-12-08 | -88.07 |
| 2008-12-05 | -88.07 |
| 2008-12-04 | -88.07 |
| 2008-12-03 | -87.37 |
| 2008-12-02 | -87.37 |
| 2008-12-01 | -87.37 |
| 2008-11-28 | -87.37 |
| 2008-11-27 | -88.07 |
| 2008-11-26 | -88.07 |
| 2008-11-25 | -88.07 |
| 2008-11-24 | -87.37 |
| 2008-11-21 | -87.37 |
| 2008-11-20 | -87.37 |
| 2008-11-19 | -87.37 |
| 2008-11-18 | -84.57 |
| 2008-11-17 | -87.37 |
| 2008-11-14 | -87.37 |
| 2008-11-13 | -87.37 |
| 2008-11-12 | -86.67 |
| 2008-11-11 | -88.07 |
| 2008-11-10 | -88.78 |
| 2008-11-07 | -87.37 |
| 2008-11-06 | -83.86 |
| 2008-11-05 | -87.37 |
| 2008-11-04 | -87.37 |
| 2008-11-03 | -87.37 |
| 2008-10-31 | -89.48 |
| 2008-10-30 | -89.48 |
| 2008-10-29 | -88.07 |
| 2008-10-28 | -88.07 |
| 2008-10-27 | -85.27 |
| 2008-10-24 | -85.27 |
| 2008-10-23 | -85.97 |
| 2008-10-22 | -85.27 |
| 2008-10-21 | -84.57 |
| 2008-10-20 | -84.57 |
| 2008-10-17 | -85.27 |
| 2008-10-16 | -85.27 |
| 2008-10-15 | -85.27 |
| 2008-10-14 | -85.27 |
| 2008-10-13 | -85.97 |
| 2008-10-10 | -85.97 |
| 2008-10-09 | -85.27 |
| 2008-10-08 | -80.36 |
| 2008-10-06 | -80.36 |
| 2008-10-03 | -79.66 |
| 2008-10-02 | -80.36 |
| 2008-09-30 | -83.16 |
| 2008-09-29 | -83.16 |
| 2008-09-26 | -81.76 |
| 2008-09-25 | -81.76 |
| 2008-09-24 | -78.95 |
| 2008-09-23 | -79.66 |
| 2008-09-22 | -79.66 |
| 2008-09-19 | -82.46 |
| 2008-09-18 | -83.16 |
| 2008-09-17 | -81.06 |
| 2008-09-16 | -81.06 |
| 2008-09-12 | -81.76 |
| 2008-09-11 | -81.76 |
| 2008-09-10 | -81.76 |
| 2008-09-09 | -81.06 |
| 2008-09-08 | -81.06 |
| 2008-09-05 | -81.06 |
| 2008-09-04 | -81.06 |
| 2008-09-03 | -81.06 |
| 2008-09-02 | -78.95 |
| 2008-09-01 | -78.25 |
| 2008-08-29 | -78.25 |
| 2008-08-28 | -78.25 |
| 2008-08-27 | -81.06 |
| 2008-08-26 | -79.66 |
| 2008-08-25 | -81.06 |
| 2008-08-21 | -78.25 |
| 2008-08-20 | -77.55 |
| 2008-08-19 | -79.66 |
| 2008-08-18 | -79.66 |
| 2008-08-15 | -78.25 |
| 2008-08-14 | -77.55 |
| 2008-08-13 | -78.95 |
| 2008-08-12 | -78.25 |
| 2008-08-11 | -78.25 |
| 2008-08-08 | -74.74 |
| 2008-08-07 | -74.74 |
| 2008-08-05 | -72.64 |
| 2008-08-04 | -74.74 |
| 2008-08-01 | -75.45 |
| 2008-07-31 | -72.64 |
| 2008-07-30 | -72.64 |
| 2008-07-29 | -74.04 |
| 2008-07-28 | -68.43 |
| 2008-07-25 | -73.34 |
| 2008-07-24 | -73.34 |
| 2008-07-23 | -72.64 |
| 2008-07-22 | -72.64 |
| 2008-07-21 | -71.94 |
| 2008-07-18 | -71.94 |
| 2008-07-17 | -71.94 |
| 2008-07-16 | -70.54 |
| 2008-07-15 | -70.54 |
| 2008-07-14 | -73.34 |
| 2008-07-11 | -73.34 |
| 2008-07-10 | -72.64 |
| 2008-07-09 | -71.24 |
| 2008-07-08 | -70.54 |
| 2008-07-07 | -70.54 |
| 2008-07-04 | -70.54 |
| 2008-07-03 | -70.54 |
| 2008-07-02 | -66.33 |
| 2008-06-30 | -63.52 |
| 2008-06-27 | -64.92 |
| 2008-06-26 | -64.92 |
| 2008-06-25 | -64.92 |
| 2008-06-24 | -64.92 |
| 2008-06-23 | -64.92 |
| 2008-06-20 | -66.33 |
| 2008-06-19 | -67.03 |
| 2008-06-18 | -70.54 |
| 2008-06-17 | -69.13 |
| 2008-06-16 | -67.03 |
| 2008-06-13 | -67.03 |
| 2008-06-12 | -66.33 |
| 2008-06-11 | -66.33 |
| 2008-06-10 | -66.33 |
| 2008-06-06 | -60.01 |
| 2008-06-05 | -57.91 |
| 2008-06-04 | -58.61 |
| 2008-06-03 | -57.21 |
| 2008-06-02 | -57.21 |
| 2008-05-30 | -57.21 |
| 2008-05-29 | -55.80 |
| 2008-05-28 | -55.80 |
| 2008-05-27 | -55.80 |
| 2008-05-26 | -54.40 |
| 2008-05-23 | -52.30 |
| 2008-05-22 | -54.40 |
| 2008-05-21 | -53.70 |
| 2008-05-20 | -53.70 |
| 2008-05-19 | -50.19 |
| 2008-05-16 | -51.59 |
| 2008-05-15 | -47.38 |
| 2008-05-14 | -51.59 |
| 2008-05-13 | -54.40 |
| 2008-05-09 | -50.89 |
| 2008-05-08 | -56.50 |
| 2008-05-07 | -56.50 |
| 2008-05-06 | -54.40 |
| 2008-05-05 | -56.50 |
| 2008-05-02 | -59.31 |
| 2008-04-30 | -57.91 |
| 2008-04-29 | -57.91 |
| 2008-04-28 | -57.91 |
| 2008-04-25 | -55.10 |
| 2008-04-24 | -58.61 |
| 2008-04-23 | -55.80 |
| 2008-04-22 | -55.80 |
| 2008-04-21 | -54.40 |
| 2008-04-18 | -54.40 |
| 2008-04-17 | -54.40 |
| 2008-04-16 | -54.40 |
| 2008-04-15 | -51.59 |
| 2008-04-14 | -50.89 |
| 2008-04-11 | -50.89 |
| 2008-04-10 | -49.49 |
| 2008-04-09 | -52.30 |
| 2008-04-08 | -49.49 |
| 2008-04-07 | -50.19 |
| 2008-04-03 | -49.49 |
| 2008-04-02 | -52.30 |
| 2008-04-01 | -54.40 |
| 2008-03-31 | -52.30 |
| 2008-03-28 | -54.40 |
| 2008-03-27 | -54.40 |
| 2008-03-26 | -50.89 |
| 2008-03-25 | -51.59 |
| 2008-03-20 | -51.59 |
| 2008-03-19 | -50.89 |
| 2008-03-18 | -50.89 |
| 2008-03-17 | -50.89 |
| 2008-03-14 | -50.89 |
| 2008-03-13 | -48.09 |
| 2008-03-12 | -48.09 |
| 2008-03-11 | -44.58 |
| 2008-03-10 | -49.49 |
| 2008-03-07 | -49.49 |
| 2008-03-06 | -42.47 |
| 2008-03-05 | -44.58 |
| 2008-03-04 | -40.37 |
| 2008-03-03 | -40.37 |
| 2008-02-29 | -36.86 |
| 2008-02-28 | -37.56 |
| 2008-02-27 | -43.88 |
| 2008-02-26 | -41.07 |
| 2008-02-25 | -43.18 |
| 2008-02-22 | -41.77 |
| 2008-02-21 | -41.07 |
| 2008-02-20 | -36.86 |
| 2008-02-19 | -33.35 |
| 2008-02-18 | -38.26 |
| 2008-02-15 | -40.37 |
| 2008-02-14 | -48.79 |
| 2008-02-13 | -51.59 |
| 2008-02-12 | -48.79 |
| 2008-02-11 | -46.68 |
| 2008-02-06 | -47.38 |
| 2008-02-05 | -54.40 |
| 2008-02-04 | -48.79 |
| 2008-02-01 | -50.89 |
| 2008-01-31 | -55.10 |
| 2008-01-30 | -54.40 |
| 2008-01-29 | -48.79 |
| 2008-01-28 | -47.38 |
| 2008-01-25 | -49.49 |
| 2008-01-24 | -45.28 |
| 2008-01-23 | -50.19 |
| 2008-01-22 | -48.09 |
| 2008-01-21 | -41.07 |
| 2008-01-18 | -31.25 |
| 2008-01-17 | -39.67 |
| 2008-01-16 | -40.37 |
| 2008-01-15 | -31.25 |
| 2008-01-14 | -28.44 |
| 2008-01-11 | -22.83 |
| 2008-01-10 | -29.85 |
| 2008-01-09 | -31.25 |
| 2008-01-08 | -27.74 |
| 2008-01-07 | -27.74 |
| 2008-01-04 | -24.94 |
| 2008-01-03 | -29.85 |
| 2008-01-02 | -27.04 |
| 2007-12-31 | -26.34 |
| 2007-12-28 | -28.44 |
| 2007-12-27 | -28.44 |
| 2007-12-24 | -26.34 |
| 2007-12-21 | -27.74 |
| 2007-12-20 | -29.85 |
| 2007-12-19 | -30.55 |
| 2007-12-18 | -29.85 |
| 2007-12-17 | -31.25 |
| 2007-12-14 | -26.34 |
| 2007-12-13 | -23.53 |
| 2007-12-12 | -22.83 |
| 2007-12-11 | -22.83 |
| 2007-12-10 | -22.83 |
| 2007-12-07 | -21.43 |
| 2007-12-06 | -22.13 |
| 2007-12-05 | -22.83 |
| 2007-12-04 | -22.13 |
| 2007-12-03 | -19.32 |
| 2007-11-30 | -15.82 |
| 2007-11-29 | -24.23 |
| 2007-11-28 | -20.02 |
| 2007-11-27 | -20.02 |
| 2007-11-26 | -20.73 |
| 2007-11-23 | -19.32 |
| 2007-11-22 | -19.32 |
| 2007-11-21 | -19.32 |
| 2007-11-20 | -8.80 |
| 2007-11-19 | -10.90 |
| 2007-11-16 | -12.31 |
| 2007-11-15 | -5.99 |
| 2007-11-14 | -5.29 |
| 2007-11-13 | -8.10 |
| 2007-11-12 | -5.29 |
| 2007-11-09 | -2.49 |
| 2007-11-08 | -8.80 |
| 2007-11-07 | -1.08 |
| 2007-11-06 | -14.41 |
| 2007-11-05 | -13.01 |
| 2007-11-02 | -10.90 |
| 2007-11-01 | -5.99 |
| 2007-10-31 | -8.80 |
| 2007-10-30 | -3.19 |
| 2007-10-29 | 8.74 |
| 2007-10-26 | 5.23 |
| 2007-10-25 | -13.01 |
| 2007-10-24 | -24.23 |
| 2007-10-23 | -27.04 |
| 2007-10-22 | -27.74 |
| 2007-10-18 | -27.74 |
| 2007-10-17 | -24.94 |
| 2007-10-16 | -27.04 |
| 2007-10-15 | -29.85 |
| 2007-10-12 | -22.83 |
| 2007-10-11 | -22.13 |
| 2007-10-10 | -22.83 |
| 2007-10-09 | -22.83 |
| 2007-10-08 | -22.83 |
| 2007-10-05 | -15.82 |
| 2007-10-04 | -24.23 |
| 2007-10-03 | -17.22 |
| 2007-10-02 | -11.61 |
| 2007-09-28 | -11.61 |
| 2007-09-27 | -9.50 |
| 2007-09-25 | -8.80 |
| 2007-09-24 | -4.59 |
| 2007-09-21 | -1.08 |
| 2007-09-20 | 12.95 |
| 2007-09-19 | 17.86 |
| 2007-09-18 | 21.37 |
| 2007-09-17 | -5.99 |
| 2007-09-14 | 0.32 |
| 2007-09-13 | 15.05 |
| 2007-09-12 | 34.70 |
| 2007-09-11 | 50.83 |
| 2007-09-10 | 75.38 |
| 2007-09-07 | -64.92 |
| 2007-09-06 | -64.92 |
| 2007-09-05 | -64.92 |
| 2007-09-04 | -64.92 |
| 2007-09-03 | -64.92 |
| 2007-08-31 | -64.92 |
| 2007-08-30 | -64.92 |
| 2007-08-29 | -64.92 |
| 2007-08-28 | -64.92 |
| 2007-08-27 | -64.92 |
| 2007-08-24 | -64.92 |
| 2007-08-23 | -64.92 |
| 2007-08-22 | -64.92 |
| 2007-08-21 | -64.92 |
| 2007-08-20 | -64.92 |
| 2007-08-17 | -64.92 |
| 2007-08-16 | -64.92 |
| 2007-08-15 | -64.92 |
| 2007-08-14 | -64.92 |
| 2007-08-13 | -64.92 |
| 2007-08-10 | -64.92 |
| 2007-08-09 | -64.92 |
| 2007-08-08 | -64.92 |
| 2007-08-07 | -64.92 |
| 2007-08-06 | -64.92 |
| 2007-08-03 | -64.92 |
| 2007-08-02 | -64.92 |
| 2007-08-01 | -64.92 |
| 2007-07-31 | -64.92 |
| 2007-07-30 | -64.92 |
| 2007-07-27 | -64.92 |
| 2007-07-26 | -64.92 |
| 2007-07-25 | -64.92 |
| 2007-07-24 | -64.92 |
| 2007-07-23 | -64.92 |
| 2007-07-20 | -64.92 |
| 2007-07-19 | -64.92 |
| 2007-07-18 | -64.92 |
| 2007-07-17 | -64.92 |
| 2007-07-16 | -64.92 |
| 2007-07-13 | -64.92 |
| 2007-07-12 | -64.92 |
| 2007-07-11 | -64.92 |
| 2007-07-10 | -64.92 |
| 2007-07-09 | -64.92 |
| 2007-07-06 | -64.92 |
| 2007-07-05 | -64.92 |
| 2007-07-04 | -64.92 |
| 2007-07-03 | -64.92 |
| 2007-06-29 | -64.92 |
| 2007-06-28 | -64.92 |
| 2007-06-27 | -64.92 |
| 2007-06-26 | -64.92 |
| 2007-06-25 | -64.92 |
| 2007-06-22 | -64.92 |
| 2007-06-21 | -64.92 |
| 2007-06-20 | -64.92 |
| 2007-06-18 | -64.92 |
| 2007-06-15 | -64.92 |
| 2007-06-14 | -64.92 |
| 2007-06-13 | -64.92 |
| 2007-06-12 | -64.92 |
| 2007-06-11 | -64.92 |
| 2007-06-08 | -64.92 |
| 2007-06-07 | -64.92 |
| 2007-06-06 | -64.92 |
| 2007-06-05 | -64.92 |
| 2007-06-04 | -64.92 |
| 2007-06-01 | -64.92 |
| 2007-05-31 | -64.92 |
| 2007-05-30 | -64.92 |
| 2007-05-29 | -64.92 |
| 2007-05-28 | -64.92 |
| 2007-05-25 | -64.92 |
| 2007-05-23 | -64.92 |
| 2007-05-22 | -64.92 |
| 2007-05-21 | -64.92 |
| 2007-05-18 | -64.92 |
| 2007-05-17 | -64.92 |
| 2007-05-16 | -64.92 |
| 2007-05-15 | -64.92 |
| 2007-05-14 | -64.92 |
| 2007-05-11 | -64.92 |
| 2007-05-10 | -64.92 |
| 2007-05-09 | -64.92 |
| 2007-05-08 | -64.92 |
| 2007-05-07 | -64.92 |
| 2007-05-04 | -64.92 |
| 2007-05-03 | -64.92 |
| 2007-05-02 | -64.92 |
| 2007-04-30 | -64.92 |
| 2007-04-27 | -64.92 |
| 2007-04-26 | -64.92 |
| 2007-04-25 | -64.92 |
| 2007-04-24 | -64.92 |
| 2007-04-23 | -64.92 |
| 2007-04-20 | -64.92 |
| 2007-04-19 | -64.92 |
| 2007-04-18 | -64.92 |
| 2007-04-17 | -64.92 |
| 2007-04-16 | -64.92 |
| 2007-04-13 | -64.92 |
| 2007-04-12 | -64.92 |
| 2007-04-11 | -64.92 |
| 2007-04-10 | -64.92 |
| 2007-04-04 | -64.92 |
| 2007-04-03 | -64.92 |
| 2007-04-02 | -64.92 |
| 2007-03-30 | -64.92 |
| 2007-03-29 | -64.92 |
| 2007-03-28 | -64.92 |
| 2007-03-27 | -64.92 |
| 2007-03-26 | -64.92 |
| 2007-03-23 | -64.92 |
| 2007-03-22 | -64.92 |
| 2007-03-21 | -64.92 |
| 2007-03-20 | -64.92 |
| 2007-03-19 | -64.92 |
| 2007-03-16 | -64.92 |
| 2007-03-15 | -64.92 |
| 2007-03-14 | -64.92 |
| 2007-03-13 | -64.92 |
| 2007-03-12 | -64.92 |
| 2007-03-09 | -64.92 |
| 2007-03-08 | -64.92 |
| 2007-03-07 | -64.92 |
| 2007-03-06 | -64.92 |
| 2007-03-05 | -64.92 |
| 2007-03-02 | -64.92 |
| 2007-03-01 | -64.92 |
| 2007-02-28 | -64.92 |
| 2007-02-27 | -64.92 |
| 2007-02-26 | -64.92 |
| 2007-02-23 | -64.92 |
| 2007-02-22 | -64.92 |
| 2007-02-21 | -64.92 |
| 2007-02-16 | -64.92 |
| 2007-02-15 | -64.92 |
| 2007-02-14 | -64.92 |
| 2007-02-13 | -64.92 |
| 2007-02-12 | -64.92 |
| 2007-02-09 | -64.92 |
| 2007-02-08 | -64.92 |
| 2007-02-07 | -64.92 |
| 2007-02-06 | -64.92 |
| 2007-02-05 | -64.92 |
| 2007-02-02 | -64.92 |
| 2007-02-01 | -64.92 |
| 2007-01-31 | -64.92 |
| 2007-01-30 | -64.92 |
| 2007-01-29 | -64.92 |
| 2007-01-26 | -64.92 |
| 2007-01-25 | -64.92 |
| 2007-01-24 | -64.92 |
| 2007-01-23 | -64.92 |
| 2007-01-22 | -64.92 |
| 2007-01-19 | -64.92 |
| 2007-01-18 | -64.92 |
| 2007-01-17 | -64.92 |
| 2007-01-16 | -64.92 |
| 2007-01-15 | -64.92 |
| 2007-01-12 | -64.92 |
| 2007-01-11 | -64.92 |
| 2007-01-10 | -64.92 |
| 2007-01-09 | -64.92 |
| 2007-01-08 | -64.92 |
| 2007-01-05 | -64.92 |
| 2007-01-04 | -64.92 |
| 2007-01-03 | -64.92 |
| 2007-01-02 | -64.92 |
| 2006-12-29 | -64.92 |
| 2006-12-28 | -64.92 |
| 2006-12-27 | -64.92 |
| 2006-12-22 | -64.92 |
| 2006-12-21 | -64.92 |
| 2006-12-20 | -64.92 |
| 2006-12-19 | -64.92 |
| 2006-12-18 | -64.92 |
| 2006-12-15 | -64.92 |
| 2006-12-14 | -64.92 |
| 2006-12-13 | -64.92 |
| 2006-12-12 | -64.92 |
| 2006-12-11 | -64.92 |
| 2006-12-08 | -64.92 |
| 2006-12-07 | -64.92 |
| 2006-12-06 | -64.92 |
| 2006-12-05 | -64.92 |
| 2006-12-04 | -64.92 |
| 2006-12-01 | -64.92 |
| 2006-11-30 | -64.92 |
| 2006-11-29 | -64.92 |
| 2006-11-28 | -64.92 |
| 2006-11-27 | -64.92 |
| 2006-11-24 | -64.92 |
| 2006-11-23 | -64.92 |
| 2006-11-22 | -64.92 |
| 2006-11-21 | -64.92 |
| 2006-11-20 | -64.92 |
| 2006-11-17 | -64.92 |
| 2006-11-16 | -64.92 |
| 2006-11-15 | -64.92 |
| 2006-11-14 | -64.92 |
| 2006-11-13 | -64.92 |
| 2006-11-10 | -64.92 |
| 2006-11-09 | -64.92 |
| 2006-11-08 | -64.92 |
| 2006-11-07 | -64.92 |
| 2006-11-06 | -64.92 |
| 2006-11-03 | -64.92 |
| 2006-11-02 | -64.92 |
| 2006-11-01 | -64.92 |
| 2006-10-31 | -64.92 |
| 2006-10-27 | -64.92 |
| 2006-10-26 | -64.92 |
| 2006-10-25 | -64.92 |
| 2006-10-24 | -64.92 |
| 2006-10-23 | -64.92 |
| 2006-10-20 | -64.92 |
| 2006-10-19 | -64.92 |
| 2006-10-18 | -64.92 |
| 2006-10-17 | -64.92 |
| 2006-10-16 | -64.92 |
| 2006-10-13 | -64.92 |
| 2006-10-12 | -64.92 |
| 2006-10-11 | -64.92 |
| 2006-10-10 | -64.92 |
| 2006-10-09 | -64.92 |
| 2006-10-06 | -64.92 |
| 2006-10-05 | -64.92 |
| 2006-10-04 | -64.92 |
| 2006-10-03 | -64.92 |
| 2006-09-29 | -64.92 |
| 2006-09-28 | -64.92 |
| 2006-09-27 | -64.92 |
| 2006-09-26 | -64.92 |
| 2006-09-25 | -64.92 |
| 2006-09-22 | -64.92 |
| 2006-09-21 | -64.92 |
| 2006-09-20 | -64.92 |
| 2006-09-19 | -64.92 |
| 2006-09-18 | -64.92 |
| 2006-09-15 | -64.92 |
| 2006-09-14 | -64.92 |
| 2006-09-13 | -64.92 |
| 2006-09-12 | -64.92 |
| 2006-09-11 | -64.92 |
| 2006-09-08 | -64.92 |
| 2006-09-07 | -64.92 |
| 2006-09-06 | -64.92 |
| 2006-09-05 | -64.92 |
| 2006-09-04 | -64.92 |
| 2006-09-01 | -64.92 |
| 2006-08-31 | -64.92 |
| 2006-08-30 | -64.92 |
| 2006-08-29 | -64.92 |
| 2006-08-28 | -64.92 |
| 2006-08-25 | -64.92 |
| 2006-08-24 | -64.92 |
| 2006-08-23 | -64.92 |
| 2006-08-22 | -64.92 |
| 2006-08-21 | -64.92 |
| 2006-08-18 | -64.92 |
| 2006-08-17 | -64.92 |
| 2006-08-16 | -64.92 |
| 2006-08-15 | -64.92 |
| 2006-08-14 | -64.92 |
| 2006-08-11 | -64.92 |
| 2006-08-10 | -64.92 |
| 2006-08-09 | -64.92 |
| 2006-08-08 | -64.92 |
| 2006-08-07 | -64.92 |
| 2006-08-04 | -64.92 |
| 2006-08-03 | -64.92 |
| 2006-08-02 | -64.92 |
| 2006-08-01 | -64.92 |
| 2006-07-31 | -64.92 |
| 2006-07-28 | -64.92 |
| 2006-07-27 | -64.92 |
| 2006-07-26 | -64.92 |
| 2006-07-25 | -64.92 |
| 2006-07-24 | -64.92 |
| 2006-07-21 | -64.92 |
| 2006-07-20 | -64.92 |
| 2006-07-19 | -64.92 |
| 2006-07-18 | -64.92 |
| 2006-07-17 | -64.92 |
| 2006-07-14 | -64.92 |
| 2006-07-13 | -64.92 |
| 2006-07-12 | -64.92 |
| 2006-07-11 | -64.92 |
| 2006-07-10 | -64.92 |
| 2006-07-07 | -64.92 |
| 2006-07-06 | -64.92 |
| 2006-07-05 | -64.92 |
| 2006-07-04 | -64.92 |
| 2006-07-03 | -64.92 |
| 2006-06-30 | -64.92 |
| 2006-06-29 | -64.92 |
| 2006-06-28 | -64.92 |
| 2006-06-27 | -64.92 |
| 2006-06-26 | -64.92 |
| 2006-06-23 | -64.92 |
| 2006-06-22 | -64.92 |
| 2006-06-21 | -64.92 |
| 2006-06-20 | -64.92 |
| 2006-06-19 | -64.92 |
| 2006-06-16 | -64.92 |
| 2006-06-15 | -64.92 |
| 2006-06-14 | -64.92 |
| 2006-06-13 | -64.92 |
| 2006-06-12 | -64.92 |
| 2006-06-09 | -64.92 |
| 2006-06-08 | -64.92 |
| 2006-06-07 | -64.92 |
| 2006-06-06 | -64.92 |
| 2006-06-05 | -64.92 |
| 2006-06-02 | -64.92 |
| 2006-06-01 | -64.92 |
| 2006-05-30 | -64.92 |
| 2006-05-29 | -64.92 |
| 2006-05-26 | -64.92 |
| 2006-05-25 | -64.92 |
| 2006-05-24 | -64.92 |
| 2006-05-23 | -64.92 |
| 2006-05-22 | -64.92 |
| 2006-05-19 | -64.92 |
| 2006-05-18 | -64.92 |
| 2006-05-17 | -64.92 |
| 2006-05-16 | -64.92 |
| 2006-05-15 | -64.92 |
| 2006-05-12 | -64.92 |
| 2006-05-11 | -64.92 |
| 2006-05-10 | -64.92 |
| 2006-05-09 | -64.92 |
| 2006-05-08 | -64.92 |
| 2006-05-04 | -64.92 |
| 2006-05-03 | -64.92 |
| 2006-05-02 | -64.92 |
| 2006-04-28 | -64.92 |
| 2006-04-27 | -64.92 |
| 2006-04-26 | -64.92 |
| 2006-04-25 | -64.92 |
| 2006-04-24 | -64.92 |
| 2006-04-21 | -64.92 |
| 2006-04-20 | -64.92 |
| 2006-04-19 | -64.92 |
| 2006-04-18 | -64.92 |
| 2006-04-13 | -64.92 |
| 2006-04-12 | -64.92 |
| 2006-04-11 | -64.92 |
| 2006-04-10 | -64.92 |
| 2006-04-07 | -64.92 |
| 2006-04-06 | -64.92 |
| 2006-04-04 | -64.92 |
| 2006-04-03 | -64.92 |
| 2006-03-31 | -64.92 |
| 2006-03-30 | -64.92 |
| 2006-03-29 | -64.92 |
| 2006-03-28 | -64.92 |
| 2006-03-27 | -64.92 |
| 2006-03-24 | -64.92 |
| 2006-03-23 | -64.92 |
| 2006-03-22 | -64.92 |
| 2006-03-21 | -64.92 |
| 2006-03-20 | -64.92 |
| 2006-03-17 | -64.92 |
| 2006-03-16 | -64.92 |
| 2006-03-15 | -64.92 |
| 2006-03-14 | -64.92 |
| 2006-03-13 | -64.92 |
| 2006-03-10 | -64.92 |
| 2006-03-09 | -64.92 |
| 2006-03-08 | -64.92 |
| 2006-03-07 | -64.92 |
| 2006-03-06 | -64.92 |
| 2006-03-03 | -64.92 |
| 2006-03-02 | -64.92 |
| 2006-03-01 | -64.92 |
| 2006-02-28 | -64.92 |
| 2006-02-27 | -64.92 |
| 2006-02-24 | -64.92 |
| 2006-02-23 | -64.92 |
| 2006-02-22 | -64.92 |
| 2006-02-21 | -64.92 |
| 2006-02-20 | -64.92 |
| 2006-02-17 | -64.92 |
| 2006-02-16 | -64.92 |
| 2006-02-15 | -64.92 |
| 2006-02-14 | -64.92 |
| 2006-02-13 | -64.92 |
| 2006-02-10 | -64.92 |
| 2006-02-09 | -64.92 |
| 2006-02-08 | -64.92 |
| 2006-02-07 | -64.92 |
| 2006-02-06 | -64.92 |
| 2006-02-03 | -64.92 |
| 2006-02-02 | -64.92 |
| 2006-02-01 | -64.92 |
| 2006-01-27 | -64.92 |
| 2006-01-26 | -64.92 |
| 2006-01-25 | -64.92 |
| 2006-01-24 | -64.92 |
| 2006-01-23 | -64.92 |
| 2006-01-20 | -64.92 |
| 2006-01-19 | -64.92 |
| 2006-01-18 | -64.92 |
| 2006-01-17 | -64.92 |
| 2006-01-16 | -64.92 |
| 2006-01-13 | -64.92 |
| 2006-01-12 | -64.92 |
| 2006-01-11 | -64.92 |
| 2006-01-10 | -64.92 |
| 2006-01-09 | -64.92 |
| 2006-01-06 | -64.92 |
| 2006-01-05 | -64.92 |
| 2006-01-04 | -64.92 |
| 2006-01-03 | -64.92 |
| 2005-12-30 | -64.92 |
| 2005-12-29 | -64.92 |
| 2005-12-28 | -64.92 |
| 2005-12-23 | -64.92 |
| 2005-12-22 | -64.92 |
| 2005-12-21 | -64.92 |
| 2005-12-20 | -64.92 |
| 2005-12-19 | -64.92 |
| 2005-12-16 | -64.92 |
| 2005-12-15 | -64.92 |
| 2005-12-14 | -64.92 |
| 2005-12-13 | -64.92 |
| 2005-12-12 | -64.92 |
| 2005-12-09 | -64.92 |
| 2005-12-08 | -64.92 |
| 2005-12-07 | -64.92 |
| 2005-12-06 | -64.92 |
| 2005-12-05 | -64.92 |
| 2005-12-02 | -64.92 |
| 2005-12-01 | -64.92 |
| 2005-11-30 | -64.92 |
| 2005-11-29 | -64.92 |
| 2005-11-28 | -64.92 |
| 2005-11-25 | -64.92 |
| 2005-11-24 | -64.92 |
| 2005-11-23 | -64.92 |
| 2005-11-22 | -64.92 |
| 2005-11-21 | -64.92 |
| 2005-11-18 | -64.92 |
| 2005-11-17 | -64.92 |
| 2005-11-16 | -64.92 |
| 2005-11-15 | -64.92 |
| 2005-11-14 | -64.92 |
| 2005-11-11 | -64.92 |
| 2005-11-10 | -64.92 |
| 2005-11-09 | -64.92 |
| 2005-11-08 | -64.92 |
| 2005-11-07 | -64.92 |
| 2005-11-04 | -64.92 |
| 2005-11-03 | -64.92 |
| 2005-11-02 | -64.92 |
| 2005-11-01 | -64.92 |
| 2005-10-31 | -64.92 |
| 2005-10-28 | -64.92 |
| 2005-10-27 | -64.92 |
| 2005-10-26 | -64.92 |
| 2005-10-25 | -64.92 |
| 2005-10-24 | -64.92 |
| 2005-10-21 | -64.92 |
| 2005-10-20 | -64.92 |
| 2005-10-19 | -64.92 |
| 2005-10-18 | -64.92 |
| 2005-10-17 | -64.92 |
| 2005-10-14 | -64.92 |
| 2005-10-13 | -64.92 |
| 2005-10-12 | -64.92 |
| 2005-10-10 | -64.92 |
| 2005-10-07 | -64.92 |
| 2005-10-06 | -64.92 |
| 2005-10-05 | -64.92 |
| 2005-10-04 | -64.92 |
| 2005-10-03 | -64.92 |
| 2005-09-30 | -64.92 |
| 2005-09-29 | -64.92 |
| 2005-09-28 | -64.92 |
| 2005-09-27 | -64.92 |
| 2005-09-26 | -64.92 |
| 2005-09-23 | -64.92 |
| 2005-09-22 | -64.92 |
| 2005-09-21 | -64.92 |
| 2005-09-20 | -64.92 |
| 2005-09-16 | -64.92 |
| 2005-09-15 | -64.92 |
| 2005-09-14 | -64.92 |
| 2005-09-13 | -64.92 |
| 2005-09-12 | -64.92 |
| 2005-09-09 | -64.92 |
| 2005-09-08 | -64.92 |
| 2005-09-07 | -64.92 |
| 2005-09-06 | -64.92 |
| 2005-09-05 | -64.92 |
| 2005-09-02 | -64.92 |
| 2005-09-01 | -64.92 |
| 2005-08-31 | -64.92 |
| 2005-08-30 | -64.92 |
| 2005-08-29 | -64.92 |
| 2005-08-26 | -64.92 |
| 2005-08-25 | -64.92 |
| 2005-08-24 | -64.92 |
| 2005-08-23 | -64.92 |
| 2005-08-22 | -64.92 |
| 2005-08-19 | -64.92 |
| 2005-08-18 | -64.92 |
| 2005-08-17 | -64.92 |
| 2005-08-16 | -64.92 |
| 2005-08-15 | -64.92 |
| 2005-08-12 | -64.92 |
| 2005-08-11 | -64.92 |
| 2005-08-10 | -64.92 |
| 2005-08-09 | -64.92 |
| 2005-08-08 | -64.92 |
| 2005-08-05 | -64.92 |
| 2005-08-04 | -64.92 |
| 2005-08-03 | -64.92 |
| 2005-08-02 | -64.92 |
| 2005-08-01 | -64.92 |
| 2005-07-29 | -64.92 |
| 2005-07-28 | -64.92 |
| 2005-07-27 | -64.92 |
| 2005-07-26 | -64.92 |
| 2005-07-25 | -64.92 |
| 2005-07-22 | -64.92 |
| 2005-07-21 | -64.92 |
| 2005-07-20 | -64.92 |
| 2005-07-19 | -64.92 |
| 2005-07-18 | -64.92 |
| 2005-07-15 | -64.92 |
| 2005-07-14 | -64.92 |
| 2005-07-13 | -64.92 |
| 2005-07-12 | -64.92 |
| 2005-07-11 | -64.92 |
| 2005-07-08 | -64.92 |
| 2005-07-07 | -64.92 |
| 2005-07-06 | -64.92 |
| 2005-07-05 | -64.92 |
| 2005-07-04 | -64.92 |
| 2005-06-30 | -64.92 |
| 2005-06-29 | -64.92 |
| 2005-06-28 | -64.92 |
| 2005-06-27 | -64.92 |
| 2005-06-24 | -64.92 |
| 2005-06-23 | -64.92 |
| 2005-06-22 | -64.92 |
| 2005-06-21 | -64.92 |
| 2005-06-20 | -64.92 |
| 2005-06-17 | -64.92 |
| 2005-06-16 | -64.92 |
| 2005-06-15 | -64.92 |
| 2005-06-14 | -64.92 |
| 2005-06-13 | -64.92 |
| 2005-06-10 | -64.92 |
| 2005-06-09 | -64.92 |
| 2005-06-08 | -64.92 |
| 2005-06-07 | -64.92 |
| 2005-06-06 | -64.92 |
| 2005-06-03 | -64.92 |
| 2005-06-02 | -64.92 |
| 2005-06-01 | -64.92 |
| 2005-05-31 | -64.92 |
| 2005-05-30 | -64.92 |
| 2005-05-27 | -64.92 |
| 2005-05-26 | -64.92 |
| 2005-05-25 | -64.92 |
| 2005-05-24 | -64.92 |
| 2005-05-23 | -64.92 |
| 2005-05-20 | -64.92 |
| 2005-05-19 | -64.92 |
| 2005-05-18 | -64.92 |
| 2005-05-17 | -64.92 |
| 2005-05-13 | -64.92 |
| 2005-05-12 | -64.92 |
| 2005-05-11 | -64.92 |
| 2005-05-10 | -64.92 |
| 2005-05-09 | -64.92 |
| 2005-05-06 | -64.92 |
| 2005-05-05 | -64.92 |
| 2005-05-04 | -64.92 |
| 2005-05-03 | -64.92 |
| 2005-04-29 | -64.92 |
| 2005-04-28 | -64.92 |
| 2005-04-27 | -64.92 |
| 2005-04-26 | -64.92 |
| 2005-04-25 | -64.92 |
| 2005-04-22 | -64.92 |
| 2005-04-21 | -64.92 |
| 2005-04-20 | -64.92 |
| 2005-04-19 | -64.92 |
| 2005-04-18 | -64.92 |
| 2005-04-15 | -64.92 |
| 2005-04-14 | -64.92 |
| 2005-04-13 | -64.92 |
| 2005-04-12 | -64.92 |
| 2005-04-11 | -64.92 |
| 2005-04-08 | -64.92 |
| 2005-04-07 | -64.92 |
| 2005-04-06 | -64.92 |
| 2005-04-04 | -64.92 |
| 2005-04-01 | -64.92 |
| 2005-03-31 | -64.92 |
| 2005-03-30 | -64.92 |
| 2005-03-29 | -64.92 |
| 2005-03-24 | -64.92 |
| 2005-03-23 | -64.92 |
| 2005-03-22 | -64.92 |
| 2005-03-21 | -64.92 |
| 2005-03-18 | -64.92 |
| 2005-03-17 | -64.92 |
| 2005-03-16 | -64.92 |
| 2005-03-15 | -64.92 |
| 2005-03-14 | -64.92 |
| 2005-03-11 | -64.92 |
| 2005-03-10 | -64.92 |
| 2005-03-09 | -64.92 |
| 2005-03-08 | -64.92 |
| 2005-03-07 | -64.92 |
| 2005-03-04 | -64.92 |
| 2005-03-03 | -64.92 |
| 2005-03-02 | -64.92 |
| 2005-03-01 | -64.92 |
| 2005-02-28 | -64.92 |
| 2005-02-25 | -64.92 |
| 2005-02-24 | -64.92 |
| 2005-02-23 | -64.92 |
| 2005-02-22 | -64.92 |
| 2005-02-21 | -64.92 |
| 2005-02-18 | -64.92 |
| 2005-02-17 | -64.92 |
| 2005-02-16 | -64.92 |
| 2005-02-15 | -64.92 |
| 2005-02-14 | -64.92 |
| 2005-02-08 | -64.92 |
| 2005-02-07 | -64.92 |
| 2005-02-04 | -64.92 |
| 2005-02-03 | -64.92 |
| 2005-02-02 | -64.92 |
| 2005-02-01 | -64.92 |
| 2005-01-31 | -64.92 |
| 2005-01-28 | -64.92 |
| 2005-01-27 | -64.92 |
| 2005-01-26 | -64.92 |
| 2005-01-25 | -64.92 |
| 2005-01-24 | -64.92 |
| 2005-01-21 | -64.92 |
| 2005-01-20 | -64.92 |
| 2005-01-19 | -64.92 |
| 2005-01-18 | -64.92 |
| 2005-01-17 | -64.92 |
| 2005-01-14 | -64.92 |
| 2005-01-13 | -64.92 |
| 2005-01-12 | -64.92 |
| 2005-01-11 | -64.92 |
| 2005-01-10 | -64.92 |
| 2005-01-07 | -64.92 |
| 2005-01-06 | -64.92 |
| 2005-01-05 | -64.92 |
| 2005-01-04 | -64.92 |
| 2005-01-03 | -64.92 |
| 2004-12-31 | -64.92 |
| 2004-12-30 | -64.92 |
| 2004-12-29 | -64.92 |
| 2004-12-28 | -64.92 |
| 2004-12-24 | -64.92 |
| 2004-12-23 | -64.92 |
| 2004-12-22 | -64.92 |
| 2004-12-21 | -64.92 |
| 2004-12-20 | -64.92 |
| 2004-12-17 | -64.92 |
| 2004-12-16 | -64.92 |
| 2004-12-15 | -64.92 |
| 2004-12-14 | -64.92 |
| 2004-12-13 | -64.92 |
| 2004-12-10 | -64.92 |
| 2004-12-09 | -64.92 |
| 2004-12-08 | -64.92 |
| 2004-12-07 | -64.92 |
| 2004-12-06 | -64.92 |
| 2004-12-03 | -64.92 |
| 2004-12-02 | -64.92 |
| 2004-12-01 | -64.92 |
| 2004-11-30 | -64.92 |
| 2004-11-29 | -64.92 |
| 2004-11-26 | -64.92 |
| 2004-11-25 | -64.92 |
| 2004-11-24 | -64.92 |
| 2004-11-23 | -64.92 |
| 2004-11-22 | -64.92 |
| 2004-11-19 | -64.92 |
| 2004-11-18 | -64.92 |
| 2004-11-17 | -64.92 |
| 2004-11-16 | -64.92 |
| 2004-11-15 | -64.92 |
| 2004-11-12 | -64.92 |
| 2004-11-11 | -64.92 |
| 2004-11-10 | -64.92 |
| 2004-11-09 | -64.92 |
| 2004-11-08 | -64.92 |
| 2004-11-05 | -64.92 |
| 2004-11-04 | -64.92 |
| 2004-11-03 | -64.92 |
| 2004-11-02 | -64.92 |
| 2004-11-01 | -64.92 |
| 2004-10-29 | -64.92 |
| 2004-10-28 | -64.92 |
| 2004-10-27 | -64.92 |
| 2004-10-26 | -64.92 |
| 2004-10-25 | -64.92 |
| 2004-10-21 | -64.92 |
| 2004-10-20 | -64.92 |
| 2004-10-19 | -64.92 |
| 2004-10-18 | -64.92 |
| 2004-10-15 | -64.92 |
| 2004-10-14 | -64.92 |
| 2004-10-13 | -64.92 |
| 2004-10-12 | -64.92 |
| 2004-10-11 | -64.92 |
| 2004-10-08 | -64.92 |
| 2004-10-07 | -64.92 |
| 2004-10-06 | -64.92 |
| 2004-10-05 | -64.92 |
| 2004-10-04 | -64.92 |
| 2004-09-30 | -64.92 |
| 2004-09-28 | -64.92 |
| 2004-09-27 | -64.92 |
| 2004-09-24 | -64.92 |
| 2004-09-23 | -64.92 |
| 2004-09-22 | -64.92 |
| 2004-09-21 | -64.92 |
| 2004-09-20 | -64.92 |
| 2004-09-17 | -64.92 |
| 2004-09-16 | -64.92 |
| 2004-09-15 | -64.92 |
| 2004-09-14 | -64.92 |
| 2004-09-13 | -64.92 |
| 2004-09-10 | -64.92 |
| 2004-09-09 | -64.92 |
| 2004-09-08 | -64.92 |
| 2004-09-07 | -64.92 |
| 2004-09-06 | -64.92 |
| 2004-09-03 | -64.92 |
| 2004-09-02 | -64.92 |
| 2004-09-01 | -64.92 |
| 2004-08-31 | -64.92 |
| 2004-08-30 | -64.92 |
| 2004-08-27 | -64.92 |
| 2004-08-26 | -64.92 |
| 2004-08-25 | -64.92 |
| 2004-08-24 | -64.92 |
| 2004-08-23 | -64.92 |
| 2004-08-20 | -64.92 |
| 2004-08-19 | -64.92 |
| 2004-08-18 | -64.92 |
| 2004-08-17 | -64.92 |
| 2004-08-16 | -64.92 |
| 2004-08-13 | -64.92 |
| 2004-08-12 | -64.92 |
| 2004-08-11 | -64.92 |
| 2004-08-10 | -64.92 |
| 2004-08-09 | -64.92 |
| 2004-08-06 | -64.92 |
| 2004-08-05 | -64.92 |
| 2004-08-04 | -64.92 |
| 2004-08-03 | -64.92 |
| 2004-08-02 | -64.92 |
| 2004-07-30 | -64.92 |
| 2004-07-29 | -64.92 |
| 2004-07-28 | -64.92 |
| 2004-07-27 | -64.92 |
| 2004-07-26 | -64.92 |
| 2004-07-23 | -64.92 |
| 2004-07-22 | -64.92 |
| 2004-07-21 | -64.92 |
| 2004-07-20 | -64.92 |
| 2004-07-19 | -64.92 |
| 2004-07-16 | -64.92 |
| 2004-07-15 | -64.92 |
| 2004-07-14 | -64.92 |
| 2004-07-13 | -57.91 |
| 2004-07-12 | -57.91 |
| 2004-07-09 | -57.91 |
| 2004-07-08 | -57.91 |
| 2004-07-07 | -55.10 |
| 2004-07-06 | -54.40 |
| 2004-07-05 | -57.91 |
| 2004-07-02 | -58.61 |
| 2004-06-30 | -58.61 |
| 2004-06-29 | -57.91 |
| 2004-06-28 | -57.91 |
| 2004-06-25 | -55.80 |
| 2004-06-24 | -50.89 |
| 2004-06-23 | -56.50 |
| 2004-06-21 | -57.21 |
| 2004-06-18 | -57.21 |
| 2004-06-17 | -57.21 |
| 2004-06-16 | -56.50 |
| 2004-06-15 | -51.59 |
| 2004-06-14 | -51.59 |
| 2004-06-11 | -51.59 |
| 2004-06-10 | -41.07 |
| 2004-06-09 | -41.07 |
| 2004-06-08 | -48.09 |
| 2004-06-07 | -53.70 |
| 2004-06-04 | -55.10 |
| 2004-06-03 | -41.07 |
| 2004-06-02 | -41.07 |
| 2004-06-01 | -41.07 |
| 2004-05-31 | -40.37 |
| 2004-05-28 | -40.37 |
| 2004-05-27 | -44.58 |
| 2004-05-25 | -44.58 |
| 2004-05-24 | -44.58 |
| 2004-05-21 | -44.58 |
| 2004-05-20 | -44.58 |
| 2004-05-19 | -44.58 |
| 2004-05-18 | -64.92 |
| 2004-05-17 | -57.91 |
| 2004-05-14 | -57.91 |
| 2004-05-13 | -54.40 |
| 2004-05-12 | -54.40 |
| 2004-05-11 | -50.89 |
| 2004-05-10 | -42.47 |
| 2004-05-07 | -42.47 |
| 2004-05-06 | -45.28 |
| 2004-05-05 | -45.28 |
| 2004-05-04 | -45.28 |
| 2004-05-03 | -45.28 |
| 2004-04-30 | -45.28 |
| 2004-04-29 | -45.28 |
| 2004-04-28 | -45.28 |
| 2004-04-27 | -43.88 |
| 2004-04-26 | -43.88 |
| 2004-04-23 | -47.38 |
| 2004-04-22 | -47.38 |
| 2004-04-21 | -48.79 |
| 2004-04-20 | -43.88 |
| 2004-04-19 | -43.88 |
| 2004-04-16 | -43.88 |
| 2004-04-15 | -43.88 |
| 2004-04-14 | -43.88 |
| 2004-04-13 | -43.88 |
| 2004-04-08 | -38.26 |
| 2004-04-07 | -45.28 |
| 2004-04-06 | -45.28 |
| 2004-04-02 | -45.28 |
| 2004-04-01 | -40.37 |
| 2004-03-31 | -40.37 |
| 2004-03-30 | -34.76 |
| 2004-03-29 | -34.76 |
| 2004-03-26 | -33.35 |
| 2004-03-25 | -34.76 |
| 2004-03-24 | -38.26 |
| 2004-03-23 | -41.77 |
| 2004-03-22 | -41.77 |
| 2004-03-19 | -43.18 |
| 2004-03-18 | -43.18 |
| 2004-03-17 | -38.97 |
| 2004-03-16 | -38.97 |
| 2004-03-15 | -37.56 |
| 2004-03-12 | -39.67 |
| 2004-03-11 | -37.56 |
| 2004-03-10 | -35.46 |
| 2004-03-09 | -36.86 |
| 2004-03-08 | -36.16 |
| 2004-03-05 | -37.56 |
| 2004-03-04 | -36.86 |
| 2004-03-03 | -36.16 |
| 2004-03-02 | -31.25 |
| 2004-03-01 | -31.25 |
| 2004-02-27 | -35.46 |
| 2004-02-26 | -36.16 |
| 2004-02-25 | -33.35 |
| 2004-02-24 | -30.55 |
| 2004-02-23 | -31.25 |
| 2004-02-20 | -30.55 |
| 2004-02-19 | -31.95 |
| 2004-02-18 | -27.74 |
| 2004-02-17 | -27.04 |
| 2004-02-16 | -34.06 |
| 2004-02-13 | -36.16 |
| 2004-02-12 | -35.46 |
| 2004-02-11 | -35.46 |
| 2004-02-10 | -35.46 |
| 2004-02-09 | -32.65 |
| 2004-02-06 | -36.86 |
| 2004-02-05 | -36.16 |
| 2004-02-04 | -36.16 |
| 2004-02-03 | -36.86 |
| 2004-02-02 | -36.86 |
| 2004-01-30 | -36.86 |
| 2004-01-29 | -33.35 |
| 2004-01-28 | -34.06 |
| 2004-01-27 | -34.06 |
| 2004-01-26 | -31.95 |
| 2004-01-21 | -34.06 |
| 2004-01-20 | -34.06 |
| 2004-01-19 | -34.06 |
| 2004-01-16 | -33.35 |
| 2004-01-15 | -32.65 |
| 2004-01-14 | -32.65 |
| 2004-01-13 | -32.65 |
| 2004-01-12 | -32.65 |
| 2004-01-09 | -29.85 |
| 2004-01-08 | -31.95 |
| 2004-01-07 | -30.55 |
| 2004-01-06 | -31.25 |
| 2004-01-05 | -29.14 |
| 2004-01-02 | -37.56 |
| 2003-12-31 | -35.46 |
| 2003-12-30 | -39.67 |
| 2003-12-29 | -35.46 |
| 2003-12-24 | -35.46 |
| 2003-12-23 | -35.46 |
| 2003-12-22 | -32.65 |
| 2003-12-19 | -34.06 |
| 2003-12-18 | -35.46 |
| 2003-12-17 | -31.25 |
| 2003-12-16 | -34.06 |
| 2003-12-15 | -34.06 |
| 2003-12-12 | -33.35 |
| 2003-12-11 | -33.35 |
| 2003-12-10 | -34.06 |
| 2003-12-09 | -34.06 |
| 2003-12-08 | -29.85 |
| 2003-12-05 | -29.14 |
| 2003-12-04 | -32.65 |
| 2003-12-03 | -32.65 |
| 2003-12-02 | -32.65 |
| 2003-12-01 | -32.65 |
| 2003-11-28 | -34.06 |
| 2003-11-27 | -38.26 |
| 2003-11-26 | -38.97 |
| 2003-11-25 | -38.97 |
| 2003-11-24 | -39.67 |
| 2003-11-21 | -36.16 |
| 2003-11-20 | -32.65 |
| 2003-11-19 | -36.86 |
| 2003-11-18 | -33.35 |
| 2003-11-17 | -31.95 |
| 2003-11-14 | -29.14 |
| 2003-11-13 | -32.65 |
| 2003-11-12 | -31.25 |
| 2003-11-11 | -31.25 |
| 2003-11-10 | -30.55 |
| 2003-11-07 | -27.74 |
| 2003-11-06 | -27.74 |
| 2003-11-05 | -27.74 |
| 2003-11-04 | -29.14 |
| 2003-11-03 | -29.14 |
| 2003-10-31 | -29.85 |
| 2003-10-30 | -28.44 |
| 2003-10-29 | -29.14 |
| 2003-10-28 | -29.14 |
| 2003-10-27 | -29.14 |
| 2003-10-24 | -28.44 |
| 2003-10-23 | -28.44 |
| 2003-10-22 | -24.94 |
| 2003-10-21 | -26.34 |
| 2003-10-20 | -26.34 |
| 2003-10-17 | -21.43 |
| 2003-10-16 | -24.23 |
| 2003-10-15 | -25.64 |
| 2003-10-14 | -20.02 |
| 2003-10-13 | -30.55 |
| 2003-10-10 | -31.25 |
| 2003-10-09 | -29.85 |
| 2003-10-08 | -29.85 |
| 2003-10-07 | -29.85 |
| 2003-10-06 | -29.85 |
| 2003-10-03 | -30.55 |
| 2003-10-02 | -29.85 |
| 2003-09-30 | -30.55 |
| 2003-09-29 | -29.85 |
| 2003-09-26 | -29.14 |
| 2003-09-25 | -28.44 |
| 2003-09-24 | -28.44 |
| 2003-09-23 | -27.04 |
| 2003-09-22 | -27.04 |
| 2003-09-19 | -26.34 |
| 2003-09-18 | -26.34 |
| 2003-09-17 | -26.34 |
| 2003-09-16 | -26.34 |
| 2003-09-15 | -27.04 |
| 2003-09-11 | -28.44 |
| 2003-09-10 | -27.04 |
| 2003-09-09 | -25.64 |
| 2003-09-08 | -24.23 |
| 2003-09-05 | -24.94 |
| 2003-09-04 | -22.13 |
| 2003-09-03 | -22.13 |
| 2003-09-02 | -27.04 |
| 2003-09-01 | -26.34 |
| 2003-08-29 | -24.94 |
| 2003-08-28 | -25.64 |
| 2003-08-27 | -26.34 |
| 2003-08-26 | -24.94 |
| 2003-08-25 | -22.83 |
| 2003-08-22 | -13.71 |
| 2003-08-21 | -24.94 |
| 2003-08-20 | -30.55 |
| 2003-08-19 | -30.55 |
| 2003-08-18 | -29.85 |
| 2003-08-15 | -29.85 |
| 2003-08-14 | -29.14 |
| 2003-08-13 | -31.95 |
| 2003-08-12 | -30.55 |
| 2003-08-11 | -30.55 |
| 2003-08-08 | -29.85 |
| 2003-08-07 | -29.85 |
| 2003-08-06 | -32.65 |
| 2003-08-05 | -29.85 |
| 2003-08-04 | -29.14 |
| 2003-08-01 | -23.53 |
| 2003-07-31 | -22.13 |
| 2003-07-30 | -20.73 |
| 2003-07-29 | -15.82 |
| 2003-07-28 | -15.82 |
| 2003-07-25 | -15.82 |
| 2003-07-24 | -15.82 |
| 2003-07-23 | -14.41 |
| 2003-07-22 | -16.52 |
| 2003-07-21 | -15.82 |
| 2003-07-18 | -15.82 |
| 2003-07-17 | -16.52 |
| 2003-07-16 | -12.31 |
| 2003-07-15 | -19.32 |
| 2003-07-14 | -10.20 |
| 2003-07-11 | -17.22 |
| 2003-07-10 | -20.73 |
| 2003-07-09 | -25.64 |
| 2003-07-08 | -33.35 |
| 2003-07-07 | -34.76 |
| 2003-07-04 | -36.86 |
| 2003-07-03 | -36.86 |
| 2003-07-02 | -36.16 |
| 2003-06-30 | -34.06 |
| 2003-06-27 | -36.16 |
| 2003-06-26 | -17.22 |
| 2003-06-25 | -14.41 |
| 2003-06-24 | -16.52 |
| 2003-06-23 | -14.41 |
| 2003-06-20 | -16.52 |
| 2003-06-19 | -17.22 |
| 2003-06-18 | -15.82 |
| 2003-06-17 | -14.41 |
| 2003-06-16 | -17.22 |
| 2003-06-13 | -19.32 |
| 2003-06-12 | -13.71 |
| 2003-06-11 | -13.71 |
| 2003-06-10 | -17.22 |
| 2003-06-09 | -17.92 |
| 2003-06-06 | -17.22 |
| 2003-06-05 | -14.41 |
| 2003-06-03 | -14.41 |
| 2003-06-02 | -15.82 |
| 2003-05-30 | -15.82 |
| 2003-05-29 | -22.83 |
| 2003-05-28 | -16.52 |
| 2003-05-27 | -36.86 |
| 2003-05-26 | -36.86 |
| 2003-05-23 | -40.37 |
| 2003-05-22 | -39.67 |
| 2003-05-21 | -38.97 |
| 2003-05-20 | -35.46 |
| 2003-05-19 | -37.56 |
| 2003-05-16 | -34.06 |
| 2003-05-15 | -28.44 |
| 2003-05-14 | -29.85 |
| 2003-05-13 | -22.83 |
| 2003-05-12 | -24.23 |
| 2003-05-09 | -36.16 |
| 2003-05-07 | -50.89 |
| 2003-05-06 | -50.89 |
| 2003-05-05 | -55.80 |
| 2003-05-02 | -68.43 |
| 2003-04-30 | -70.54 |
| 2003-04-29 | -74.04 |
| 2003-04-28 | -70.54 |
| 2003-04-25 | -66.33 |
| 2003-04-24 | -66.33 |
| 2003-04-23 | -65.62 |
| 2003-04-22 | -64.92 |
| 2003-04-17 | -64.92 |
| 2003-04-16 | -65.62 |
| 2003-04-15 | -62.82 |
| 2003-04-14 | -61.42 |
| 2003-04-11 | -61.42 |
| 2003-04-10 | -61.42 |
| 2003-04-09 | -60.71 |
| 2003-04-08 | -60.71 |
| 2003-04-07 | -62.12 |
| 2003-04-04 | -60.71 |
| 2003-04-03 | -60.71 |
| 2003-04-02 | -60.01 |
| 2003-04-01 | -59.31 |
| 2003-03-31 | -55.80 |
| 2003-03-28 | -54.40 |
| 2003-03-27 | -54.40 |
| 2003-03-26 | -54.40 |
| 2003-03-25 | -57.21 |
| 2003-03-24 | -56.50 |
| 2003-03-21 | -57.91 |
| 2003-03-20 | -54.40 |
| 2003-03-19 | -54.40 |
| 2003-03-18 | -54.40 |
| 2003-03-17 | -57.21 |
| 2003-03-14 | -53.70 |
| 2003-03-13 | -57.21 |
| 2003-03-12 | -57.21 |
| 2003-03-11 | -57.91 |
| 2003-03-10 | -55.80 |
| 2003-03-07 | -56.50 |
| 2003-03-06 | -50.19 |
| 2003-03-05 | -46.68 |
| 2003-03-04 | -45.28 |
| 2003-03-03 | -43.18 |
| 2003-02-28 | -45.28 |
| 2003-02-27 | -45.98 |
| 2003-02-26 | -43.88 |
| 2003-02-25 | -41.07 |
| 2003-02-24 | -40.37 |
| 2003-02-21 | -40.37 |
| 2003-02-20 | -40.37 |
| 2003-02-19 | -38.97 |
| 2003-02-18 | -41.77 |
| 2003-02-17 | -42.47 |
| 2003-02-14 | -43.18 |
| 2003-02-13 | -43.18 |
| 2003-02-12 | -41.07 |
| 2003-02-11 | -42.47 |
| 2003-02-10 | -39.67 |
| 2003-02-07 | -40.37 |
| 2003-02-06 | -38.26 |
| 2003-02-05 | -43.18 |
| 2003-02-04 | -39.67 |
| 2003-01-30 | -27.74 |
| 2003-01-29 | -22.13 |
| 2003-01-28 | 44.52 |
| 2003-01-27 | 42.41 |
| 2003-01-24 | 41.71 |
| 2003-01-23 | 37.50 |
| 2003-01-22 | 50.13 |
| 2003-01-21 | 61.35 |
| 2003-01-20 | 61.35 |
| 2003-01-17 | 54.34 |
| 2003-01-16 | 39.61 |
| 2003-01-15 | 41.71 |
| 2003-01-14 | 40.31 |
| 2003-01-13 | 41.71 |
| 2003-01-10 | 43.11 |
| 2003-01-09 | 42.41 |
| 2003-01-08 | 47.32 |
| 2003-01-07 | 43.82 |
| 2003-01-06 | 49.43 |
| 2003-01-03 | 51.53 |
| 2003-01-02 | 43.82 |
| 2002-12-31 | 45.92 |
| 2002-12-30 | 40.31 |
| 2002-12-27 | 45.92 |
| 2002-12-24 | 40.31 |
| 2002-12-23 | 40.31 |
| 2002-12-20 | 40.31 |
| 2002-12-19 | 36.80 |
| 2002-12-18 | 36.80 |
| 2002-12-17 | 39.61 |
| 2002-12-16 | 51.53 |
| 2002-12-13 | 52.23 |
| 2002-12-12 | 52.23 |
| 2002-12-11 | 53.64 |
| 2002-12-10 | 52.94 |
| 2002-12-09 | 52.94 |
| 2002-12-06 | 54.34 |
| 2002-12-05 | 53.64 |
| 2002-12-04 | 54.34 |
| 2002-12-03 | 55.04 |
| 2002-12-02 | 52.94 |
| 2002-11-29 | 52.94 |
| 2002-11-28 | 54.34 |
| 2002-11-27 | 52.94 |
| 2002-11-26 | 53.64 |
| 2002-11-25 | 57.14 |
| 2002-11-22 | 52.94 |
| 2002-11-21 | 54.34 |
| 2002-11-20 | 52.23 |
| 2002-11-19 | 52.94 |
| 2002-11-18 | 54.34 |
| 2002-11-15 | 53.64 |
| 2002-11-14 | 52.94 |
| 2002-11-13 | 52.94 |
| 2002-11-12 | 54.34 |
| 2002-11-11 | 54.34 |
| 2002-11-08 | 58.55 |
| 2002-11-07 | 61.35 |
| 2002-11-06 | 64.86 |
| 2002-11-05 | 72.58 |
| 2002-11-04 | 75.38 |
| 2002-11-01 | 67.67 |
| 2002-10-31 | 68.37 |
| 2002-10-30 | 64.86 |
| 2002-10-29 | 71.88 |
| 2002-10-28 | 78.89 |
| 2002-10-25 | 66.97 |
| 2002-10-24 | 62.06 |
| 2002-10-23 | 61.35 |
| 2002-10-22 | 55.74 |
| 2002-10-21 | 57.85 |
| 2002-10-18 | 61.35 |
| 2002-10-17 | 52.94 |
| 2002-10-16 | 50.83 |
| 2002-10-15 | 49.43 |
| 2002-10-11 | 39.61 |
| 2002-10-10 | 34.70 |
| 2002-10-09 | 36.10 |
| 2002-10-08 | 34.70 |
| 2002-10-07 | 31.89 |
| 2002-10-04 | 32.59 |
| 2002-10-03 | 31.19 |
| 2002-10-02 | 40.31 |
| 2002-09-30 | 52.94 |
| 2002-09-27 | 75.38 |
| 2002-09-26 | 78.89 |
| 2002-09-25 | 75.38 |
| 2002-09-24 | 73.28 |
| 2002-09-23 | 96.43 |
| 2002-09-20 | 103.45 |
| 2002-09-19 | 103.45 |
| 2002-09-18 | 99.94 |
| 2002-09-17 | 106.95 |
| 2002-09-16 | 106.95 |
| 2002-09-13 | 113.97 |
| 2002-09-12 | 117.48 |
| 2002-09-11 | 117.48 |
| 2002-09-10 | 113.97 |
| 2002-09-09 | 113.97 |
| 2002-09-06 | 113.97 |
| 2002-09-05 | 117.48 |
| 2002-09-04 | 117.48 |
| 2002-09-03 | 113.97 |
| 2002-09-02 | 120.98 |
| 2002-08-30 | 128.00 |
| 2002-08-29 | 128.00 |
| 2002-08-28 | 124.49 |
| 2002-08-27 | 128.00 |
| 2002-08-26 | 138.52 |
| 2002-08-23 | 142.03 |
| 2002-08-22 | 145.54 |
| 2002-08-21 | 138.52 |
| 2002-08-20 | 138.52 |
| 2002-08-19 | 128.00 |
| 2002-08-16 | 124.49 |
| 2002-08-15 | 128.00 |
| 2002-08-14 | 117.48 |
| 2002-08-13 | 120.98 |
| 2002-08-12 | 117.48 |
| 2002-08-09 | 120.98 |
| 2002-08-08 | 124.49 |
| 2002-08-07 | 124.49 |
| 2002-08-06 | 117.48 |
| 2002-08-05 | 131.51 |
| 2002-08-02 | 142.03 |
| 2002-08-01 | 142.03 |
| 2002-07-31 | 146.94 |
| 2002-07-30 | 143.60 |
| 2002-07-29 | 136.93 |
| 2002-07-26 | 133.59 |
| 2002-07-25 | 143.60 |
| 2002-07-24 | 146.94 |
| 2002-07-23 | 146.94 |
| 2002-07-22 | 146.94 |
| 2002-07-19 | 150.28 |
| 2002-07-18 | 150.28 |
| 2002-07-17 | 150.28 |
| 2002-07-16 | 153.62 |
| 2002-07-15 | 153.62 |
| 2002-07-12 | 156.95 |
| 2002-07-11 | 156.95 |
| 2002-07-10 | 160.29 |
| 2002-07-09 | 160.29 |
| 2002-07-08 | 160.29 |
| 2002-07-05 | 160.29 |
| 2002-07-04 | 160.29 |
| 2002-07-03 | 163.63 |
| 2002-07-02 | 153.62 |
| 2002-06-28 | 153.62 |
| 2002-06-27 | 153.62 |
| 2002-06-26 | 153.62 |
| 2002-06-25 | 170.30 |
| 2002-06-24 | 150.28 |
| 2002-06-21 | 153.62 |
| 2002-06-20 | 163.63 |
| 2002-06-19 | 143.60 |
| 2002-06-18 | 146.94 |
| 2002-06-17 | 150.28 |
| 2002-06-14 | 153.62 |
| 2002-06-13 | 153.62 |
| 2002-06-12 | 150.28 |
| 2002-06-11 | 153.62 |
| 2002-06-10 | 150.28 |
| 2002-06-07 | 143.60 |
| 2002-06-06 | 146.94 |
| 2002-06-05 | 146.94 |
| 2002-06-04 | 143.60 |
| 2002-06-03 | 153.62 |
| 2002-05-31 | 153.62 |
| 2002-05-30 | 153.62 |
| 2002-05-29 | 160.29 |
| 2002-05-28 | 153.62 |
| 2002-05-27 | 153.62 |
| 2002-05-24 | 156.95 |
| 2002-05-23 | 153.62 |
| 2002-05-22 | 156.95 |
| 2002-05-21 | 150.28 |
| 2002-05-17 | 160.29 |
| 2002-05-16 | 160.29 |
| 2002-05-15 | 163.63 |
| 2002-05-14 | 156.95 |
| 2002-05-13 | 160.29 |
| 2002-05-10 | 156.95 |
| 2002-05-09 | 160.29 |
| 2002-05-08 | 160.29 |
| 2002-05-07 | 170.30 |
| 2002-05-06 | 163.63 |
| 2002-05-03 | 163.63 |
| 2002-05-02 | 160.29 |
| 2002-04-30 | 163.63 |
| 2002-04-29 | 166.96 |
| 2002-04-26 | 170.30 |
| 2002-04-25 | 163.63 |
| 2002-04-24 | 170.30 |
| 2002-04-23 | 173.64 |
| 2002-04-22 | 173.64 |
| 2002-04-19 | 166.96 |
| 2002-04-18 | 166.96 |
| 2002-04-17 | 163.63 |
| 2002-04-16 | 166.96 |
| 2002-04-15 | 160.29 |
| 2002-04-12 | 160.29 |
| 2002-04-11 | 156.95 |
| 2002-04-10 | 170.30 |
| 2002-04-09 | 153.62 |
| 2002-04-08 | 153.62 |
| 2002-04-04 | 166.96 |
| 2002-04-03 | 173.64 |
| 2002-04-02 | 180.31 |
| 2002-03-28 | 180.31 |
| 2002-03-27 | 183.65 |
| 2002-03-26 | 176.98 |
| 2002-03-25 | 183.65 |
| 2002-03-22 | 170.30 |
| 2002-03-21 | 173.64 |
| 2002-03-20 | 176.98 |
| 2002-03-19 | 173.64 |
| 2002-03-18 | 156.95 |
| 2002-03-15 | 150.28 |
| 2002-03-14 | 153.62 |
| 2002-03-13 | 146.94 |
| 2002-03-12 | 140.27 |
| 2002-03-11 | 156.95 |
| 2002-03-08 | 133.59 |
| 2002-03-07 | 133.59 |
| 2002-03-06 | 113.57 |
| 2002-03-05 | 116.91 |
| 2002-03-04 | 120.25 |
| 2002-03-01 | 120.25 |
| 2002-02-28 | 123.58 |
| 2002-02-27 | 126.92 |
| 2002-02-26 | 126.92 |
| 2002-02-25 | 116.91 |
| 2002-02-22 | 126.92 |
| 2002-02-21 | 133.59 |
| 2002-02-20 | 120.25 |
| 2002-02-19 | 96.89 |
| 2002-02-18 | 100.22 |
| 2002-02-15 | 100.22 |
| 2002-02-11 | 100.22 |
| 2002-02-08 | 100.22 |
| 2002-02-07 | 103.56 |
| 2002-02-06 | 106.90 |
| 2002-02-05 | 113.57 |
| 2002-02-04 | 146.94 |
| 2002-02-01 | 133.59 |
| 2002-01-31 | 153.62 |
| 2002-01-30 | 156.95 |
| 2002-01-29 | 156.95 |
| 2002-01-28 | 156.95 |
| 2002-01-25 | 156.95 |
| 2002-01-24 | 156.95 |
| 2002-01-23 | 156.95 |
| 2002-01-22 | 227.03 |
| 2002-01-21 | 247.05 |
| 2002-01-18 | 240.38 |
| 2002-01-17 | 240.38 |
| 2002-01-16 | 246.80 |
| 2002-01-15 | 246.80 |
| 2002-01-14 | 246.80 |
| 2002-01-11 | 311.02 |
| 2002-01-10 | 298.18 |
| 2002-01-09 | 304.60 |
| 2002-01-08 | 298.18 |
| 2002-01-07 | 311.02 |
| 2002-01-04 | 317.45 |
| 2002-01-03 | 311.02 |
| 2002-01-02 | 317.45 |
| 2001-12-31 | 304.60 |
| 2001-12-28 | 304.60 |
| 2001-12-27 | 304.60 |
| 2001-12-24 | 304.60 |
| 2001-12-21 | 298.18 |
| 2001-12-20 | 304.60 |
| 2001-12-19 | 311.02 |
| 2001-12-18 | 311.02 |
| 2001-12-17 | 317.45 |
| 2001-12-14 | 330.29 |
| 2001-12-13 | 343.14 |
| 2001-12-12 | 317.45 |
| 2001-12-11 | 317.45 |
| 2001-12-10 | 311.02 |
| 2001-12-07 | 304.60 |
| 2001-12-06 | 311.02 |
| 2001-12-05 | 317.45 |
| 2001-12-04 | 323.87 |
| 2001-12-03 | 291.76 |
| 2001-11-30 | 298.18 |
| 2001-11-29 | 304.60 |
| 2001-11-28 | 304.60 |
| 2001-11-27 | 311.02 |
| 2001-11-26 | 317.45 |
| 2001-11-23 | 278.91 |
| 2001-11-22 | 278.91 |
| 2001-11-21 | 291.76 |
| 2001-11-20 | 266.07 |
| 2001-11-19 | 240.38 |
| 2001-11-16 | 240.38 |
| 2001-11-15 | 240.38 |
| 2001-11-14 | 240.38 |
| 2001-11-13 | 240.38 |
| 2001-11-12 | 240.38 |
| 2001-11-09 | 240.38 |
| 2001-11-08 | 246.80 |
| 2001-11-07 | 240.38 |
| 2001-11-06 | 246.80 |
| 2001-11-05 | 240.38 |
| 2001-11-02 | 240.38 |
| 2001-11-01 | 246.80 |
| 2001-10-31 | 240.38 |
| 2001-10-30 | 246.80 |
| 2001-10-29 | 246.80 |
| 2001-10-26 | 240.38 |
| 2001-10-24 | 253.22 |
| 2001-10-23 | 259.65 |
| 2001-10-22 | 240.38 |
| 2001-10-19 | 240.38 |
| 2001-10-18 | 240.38 |
| 2001-10-17 | 240.38 |
| 2001-10-16 | 240.38 |
| 2001-10-15 | 240.38 |
| 2001-10-12 | 246.80 |
| 2001-10-11 | 253.22 |
| 2001-10-10 | 253.22 |
| 2001-10-09 | 259.65 |
| 2001-10-08 | 240.38 |
| 2001-10-05 | 253.22 |
| 2001-10-04 | 253.22 |
| 2001-10-03 | 233.96 |
| 2001-09-28 | 233.96 |
| 2001-09-27 | 233.96 |
| 2001-09-26 | 233.96 |
| 2001-09-25 | 240.38 |
| 2001-09-24 | 240.38 |
| 2001-09-21 | 227.53 |
| 2001-09-20 | 233.96 |
| 2001-09-19 | 240.38 |
| 2001-09-18 | 240.38 |
| 2001-09-17 | 246.80 |
| 2001-09-14 | 246.80 |
| 2001-09-13 | 253.22 |
| 2001-09-12 | 233.96 |
| 2001-09-11 | 272.49 |
| 2001-09-10 | 285.34 |
| 2001-09-07 | 259.65 |
| 2001-09-06 | 253.22 |
| 2001-09-05 | 259.65 |
| 2001-09-04 | 259.65 |
| 2001-09-03 | 253.22 |
| 2001-08-31 | 253.22 |
| 2001-08-30 | 272.49 |
| 2001-08-29 | 259.65 |
| 2001-08-28 | 240.38 |
| 2001-08-27 | 233.96 |
| 2001-08-24 | 233.96 |
| 2001-08-23 | 246.80 |
| 2001-08-22 | 227.53 |
| 2001-08-21 | 230.75 |
| 2001-08-20 | 227.53 |
| 2001-08-17 | 240.38 |
| 2001-08-16 | 234.02 |
| 2001-08-15 | 230.84 |
| 2001-08-14 | 234.02 |
| 2001-08-13 | 221.29 |
| 2001-08-10 | 221.29 |
| 2001-08-09 | 224.47 |
| 2001-08-08 | 230.84 |
| 2001-08-07 | 227.65 |
| 2001-08-06 | 227.65 |
| 2001-08-03 | 232.74 |
| 2001-08-02 | 238.91 |
| 2001-08-01 | 235.83 |
| 2001-07-31 | 226.58 |
| 2001-07-30 | 223.50 |
| 2001-07-27 | 223.50 |
| 2001-07-26 | 223.50 |
| 2001-07-24 | 226.58 |
| 2001-07-23 | 223.50 |
| 2001-07-20 | 223.50 |
| 2001-07-19 | 223.50 |
| 2001-07-18 | 229.66 |
| 2001-07-17 | 226.58 |
| 2001-07-16 | 229.66 |
| 2001-07-13 | 226.58 |
| 2001-07-12 | 229.66 |
| 2001-07-11 | 232.74 |
| 2001-07-10 | 229.66 |
| 2001-07-09 | 229.66 |
| 2001-07-05 | 229.66 |
| 2001-07-04 | 232.74 |
| 2001-07-03 | 235.83 |
| 2001-06-29 | 235.83 |
| 2001-06-28 | 235.83 |
| 2001-06-27 | 238.91 |
| 2001-06-26 | 241.99 |
| 2001-06-22 | 248.15 |
| 2001-06-21 | 248.15 |
| 2001-06-20 | 245.07 |
| 2001-06-19 | 245.07 |
| 2001-06-18 | 251.23 |
| 2001-06-15 | 257.39 |
| 2001-06-14 | 257.39 |
| 2001-06-13 | 269.72 |
| 2001-06-12 | 288.20 |
| 2001-06-11 | 285.12 |
| 2001-06-08 | 266.64 |
| 2001-06-07 | 251.23 |
| 2001-06-06 | 245.07 |
| 2001-06-05 | 245.07 |
| 2001-06-04 | 245.07 |
| 2001-06-01 | 241.99 |
| 2001-05-31 | 248.15 |
| 2001-05-30 | 254.31 |
| 2001-05-29 | 269.72 |
| 2001-05-28 | 235.83 |
| 2001-05-25 | 241.99 |
| 2001-05-24 | 241.99 |
| 2001-05-23 | 241.99 |
| 2001-05-22 | 241.99 |
| 2001-05-21 | 245.07 |
| 2001-05-18 | 245.07 |
| 2001-05-17 | 245.07 |
| 2001-05-16 | 245.07 |
| 2001-05-15 | 245.07 |
| 2001-05-14 | 241.99 |
| 2001-05-11 | 251.23 |
| 2001-05-10 | 260.47 |
| 2001-05-09 | 269.72 |
| 2001-05-08 | 269.72 |
| 2001-05-07 | 282.04 |
| 2001-05-04 | 272.80 |
| 2001-05-03 | 275.88 |
| 2001-05-02 | 278.96 |
| 2001-04-27 | 275.88 |
| 2001-04-26 | 282.04 |
| 2001-04-25 | 275.88 |
| 2001-04-24 | 282.04 |
| 2001-04-23 | 282.04 |
| 2001-04-20 | 285.12 |
| 2001-04-19 | 285.12 |
| 2001-04-18 | 282.04 |
| 2001-04-17 | 278.96 |
| 2001-04-12 | 285.12 |
| 2001-04-11 | 285.12 |
| 2001-04-10 | 278.96 |
| 2001-04-09 | 275.88 |
| 2001-04-06 | 285.12 |
| 2001-04-04 | 272.80 |
| 2001-04-03 | 282.04 |
| 2001-04-02 | 285.12 |
| 2001-03-30 | 288.20 |
| 2001-03-29 | 285.12 |
| 2001-03-28 | 291.28 |
| 2001-03-27 | 285.12 |
| 2001-03-26 | 297.44 |
| 2001-03-23 | 300.53 |
| 2001-03-22 | 312.85 |
| 2001-03-21 | 328.25 |
| 2001-03-20 | 319.01 |
| 2001-03-19 | 319.01 |
| 2001-03-16 | 340.58 |
| 2001-03-15 | 331.34 |
| 2001-03-14 | 334.42 |
| 2001-03-13 | 331.34 |
| 2001-03-12 | 343.66 |
| 2001-03-09 | 362.15 |
| 2001-03-08 | 371.39 |
| 2001-03-07 | 368.31 |
| 2001-03-06 | 383.71 |
| 2001-03-05 | 349.82 |
| 2001-03-02 | 331.34 |
| 2001-03-01 | 328.25 |
| 2001-02-28 | 331.34 |
| 2001-02-27 | 334.42 |
| 2001-02-26 | 343.66 |
| 2001-02-23 | 352.90 |
| 2001-02-22 | 346.74 |
| 2001-02-21 | 359.06 |
| 2001-02-20 | 365.23 |
| 2001-02-19 | 371.39 |
| 2001-02-16 | 374.47 |
| 2001-02-15 | 368.31 |
| 2001-02-14 | 368.31 |
| 2001-02-13 | 371.39 |
| 2001-02-12 | 374.47 |
| 2001-02-09 | 396.04 |
| 2001-02-08 | 392.96 |
| 2001-02-07 | 399.12 |
| 2001-02-06 | 402.20 |
| 2001-02-05 | 411.44 |
| 2001-02-02 | 408.36 |
| 2001-02-01 | 408.36 |
| 2001-01-31 | 411.44 |
| 2001-01-30 | 408.36 |
| 2001-01-29 | 417.60 |
| 2001-01-23 | 423.76 |
| 2001-01-22 | 423.76 |
| 2001-01-19 | 411.44 |
| 2001-01-18 | 411.44 |
| 2001-01-17 | 410.21 |
| 2001-01-16 | 410.21 |
| 2001-01-15 | 413.21 |
| 2001-01-12 | 419.21 |
| 2001-01-11 | 428.22 |
| 2001-01-10 | 428.22 |
| 2001-01-09 | 431.22 |
| 2001-01-08 | 431.22 |
| 2001-01-05 | 434.22 |
| 2001-01-04 | 434.22 |
| 2001-01-03 | 425.21 |
| 2001-01-02 | 434.22 |
| 2000-12-29 | 440.22 |
| 2000-12-28 | 440.22 |
| 2000-12-27 | 446.22 |
| 2000-12-22 | 449.22 |
| 2000-12-21 | 449.22 |
| 2000-12-20 | 440.22 |
| 2000-12-19 | 452.23 |
| 2000-12-18 | 440.22 |
| 2000-12-15 | 443.22 |
| 2000-12-14 | 452.23 |
| 2000-12-13 | 461.23 |
| 2000-12-12 | 458.23 |
| 2000-12-11 | 464.23 |
| 2000-12-08 | 482.24 |
| 2000-12-07 | 488.24 |
| 2000-12-06 | 506.25 |
| 2000-12-05 | 494.24 |
| 2000-12-04 | 491.24 |
| 2000-12-01 | 488.24 |
| 2000-11-30 | 455.23 |
| 2000-11-29 | 458.23 |
| 2000-11-28 | 461.23 |
| 2000-11-27 | 443.22 |
| 2000-11-24 | 419.21 |
| 2000-11-23 | 416.21 |
| 2000-11-22 | 422.21 |
| 2000-11-21 | 425.21 |
| 2000-11-20 | 431.22 |
| 2000-11-17 | 434.22 |
| 2000-11-16 | 437.22 |
| 2000-11-15 | 434.22 |
| 2000-11-14 | 431.22 |
| 2000-11-13 | 422.21 |
| 2000-11-10 | 443.22 |
| 2000-11-09 | 440.22 |
| 2000-11-08 | 443.22 |
| 2000-11-07 | 443.22 |
| 2000-11-06 | 449.22 |
| 2000-11-03 | 461.23 |
| 2000-11-02 | 443.22 |
| 2000-11-01 | 437.22 |
| 2000-10-31 | 443.22 |
| 2000-10-30 | 404.21 |
| 2000-10-27 | 404.21 |
| 2000-10-26 | 395.20 |
| 2000-10-25 | 401.20 |
| 2000-10-24 | 398.20 |
| 2000-10-23 | 395.20 |
| 2000-10-20 | 407.21 |
| 2000-10-19 | 344.18 |
| 2000-10-18 | 302.16 |
| 2000-10-17 | 338.18 |
| 2000-10-16 | 365.19 |
| 2000-10-13 | 347.18 |
| 2000-10-12 | 386.20 |
| 2000-10-11 | 383.20 |
| 2000-10-10 | 401.20 |
| 2000-10-09 | 410.21 |
| 2000-10-05 | 419.21 |
| 2000-10-04 | 422.21 |
| 2000-10-03 | 440.22 |
| 2000-09-29 | 440.22 |
| 2000-09-28 | 443.22 |
| 2000-09-27 | 440.22 |
| 2000-09-26 | 446.22 |
| 2000-09-25 | 470.23 |
| 2000-09-22 | 467.23 |
| 2000-09-21 | 503.25 |
| 2000-09-20 | 518.25 |
| 2000-09-19 | 500.25 |
| 2000-09-18 | 518.25 |
| 2000-09-15 | 542.26 |
| 2000-09-14 | 539.26 |
| 2000-09-12 | 542.26 |
| 2000-09-11 | 560.27 |
| 2000-09-08 | 575.28 |
| 2000-09-07 | 560.27 |
| 2000-09-06 | 569.27 |
| 2000-09-05 | 569.27 |
| 2000-09-04 | 563.27 |
| 2000-09-01 | 560.27 |
| 2000-08-31 | 563.27 |
| 2000-08-30 | 545.26 |
| 2000-08-29 | 557.27 |
| 2000-08-28 | 563.27 |
| 2000-08-25 | 563.27 |
| 2000-08-24 | 563.27 |
| 2000-08-23 | 578.28 |
| 2000-08-22 | 584.28 |
| 2000-08-21 | 584.28 |
| 2000-08-18 | 593.28 |
| 2000-08-17 | 599.29 |
| 2000-08-16 | 557.27 |
| 2000-08-15 | 533.26 |
| 2000-08-14 | 509.25 |
| 2000-08-11 | 509.25 |
| 2000-08-10 | 518.25 |
| 2000-08-09 | 497.24 |
| 2000-08-08 | 491.24 |
| 2000-08-07 | 494.24 |
| 2000-08-04 | 488.24 |
| 2000-08-03 | 488.24 |
| 2000-08-02 | 494.24 |
| 2000-08-01 | 491.24 |
| 2000-07-31 | 491.24 |
| 2000-07-28 | 506.25 |
| 2000-07-27 | 530.26 |
| 2000-07-26 | 533.26 |
| 2000-07-25 | 512.25 |
| 2000-07-24 | 518.25 |
| 2000-07-21 | 527.26 |
| 2000-07-20 | 521.25 |
| 2000-07-19 | 536.26 |
| 2000-07-18 | 545.26 |
| 2000-07-17 | 584.28 |
| 2000-07-14 | 589.68 |
| 2000-07-13 | 583.76 |
| 2000-07-12 | 542.32 |
| 2000-07-11 | 524.56 |
| 2000-07-10 | 539.36 |
| 2000-07-07 | 530.48 |
| 2000-07-06 | 471.28 |
| 2000-07-05 | 456.48 |
| 2000-07-04 | 432.80 |
| 2000-07-03 | 435.76 |
| 2000-06-30 | 432.80 |
| 2000-06-29 | 429.84 |
| 2000-06-28 | 429.84 |
| 2000-06-27 | 429.84 |
| 2000-06-26 | 403.20 |
| 2000-06-23 | 403.20 |
| 2000-06-22 | 415.04 |
| 2000-06-21 | 397.28 |
| 2000-06-20 | 397.28 |
| 2000-06-19 | 397.28 |
| 2000-06-16 | 409.12 |
| 2000-06-15 | 373.60 |
| 2000-06-14 | 435.76 |
| 2000-06-13 | 435.76 |
| 2000-06-12 | 441.68 |
| 2000-06-09 | 456.48 |
| 2000-06-08 | 456.48 |
| 2000-06-07 | 480.16 |
| 2000-06-05 | 456.48 |
| 2000-06-02 | 432.80 |
| 2000-06-01 | 418.00 |
| 2000-05-31 | 400.24 |
| 2000-05-30 | 367.68 |
| 2000-05-29 | 370.64 |
| 2000-05-26 | 367.68 |
| 2000-05-25 | 379.52 |
| 2000-05-24 | 376.56 |
| 2000-05-23 | 388.40 |
| 2000-05-22 | 415.04 |
| 2000-05-19 | 438.72 |
| 2000-05-18 | 400.24 |
| 2000-05-17 | 385.44 |
| 2000-05-16 | 382.48 |
| 2000-05-15 | 373.60 |
| 2000-05-12 | 376.56 |
| 2000-05-10 | 370.64 |
| 2000-05-09 | 376.56 |
| 2000-05-08 | 373.60 |
| 2000-05-05 | 409.12 |
| 2000-05-04 | 409.12 |
| 2000-05-03 | 438.72 |
| 2000-05-02 | 441.68 |
| 2000-04-28 | 426.88 |
| 2000-04-27 | 385.44 |
| 2000-04-26 | 385.44 |
| 2000-04-25 | 373.60 |
| 2000-04-20 | 379.52 |
| 2000-04-19 | 376.56 |
| 2000-04-18 | 418.00 |
| 2000-04-17 | 379.52 |
| 2000-04-14 | 492.00 |
| 2000-04-13 | 492.00 |
| 2000-04-12 | 551.20 |
| 2000-04-11 | 554.16 |
| 2000-04-10 | 571.92 |
| 2000-04-07 | 563.04 |
| 2000-04-06 | 494.96 |
| 2000-04-05 | 545.28 |
| 2000-04-03 | 654.80 |
| 2000-03-31 | 657.76 |
| 2000-03-30 | 690.32 |
| 2000-03-29 | 699.20 |
| 2000-03-28 | 705.12 |
| 2000-03-27 | 714.00 |
| 2000-03-24 | 705.12 |
| 2000-03-23 | 699.20 |
| 2000-03-22 | 711.04 |
| 2000-03-21 | 711.04 |
| 2000-03-20 | 711.04 |
| 2000-03-17 | 725.84 |
| 2000-03-16 | 708.08 |
| 2000-03-15 | 722.88 |
| 2000-03-14 | 722.88 |
| 2000-03-13 | 722.88 |
| 2000-03-10 | 740.64 |
| 2000-03-09 | 746.56 |
| 2000-03-08 | 722.88 |
| 2000-03-07 | 755.44 |
| 2000-03-06 | 779.12 |
| 2000-03-03 | 826.48 |
| 2000-03-02 | 776.16 |
| 2000-03-01 | 684.40 |
| 2000-02-29 | 687.36 |
| 2000-02-28 | 672.56 |
| 2000-02-25 | 675.52 |
| 2000-02-24 | 711.04 |
| 2000-02-23 | 728.80 |
| 2000-02-22 | 640.00 |
| 2000-02-21 | 631.12 |
| 2000-02-18 | 631.12 |
| 2000-02-17 | 622.24 |
| 2000-02-16 | 648.88 |
| 2000-02-15 | 640.00 |
| 2000-02-14 | 666.64 |
| 2000-02-11 | 678.48 |
| 2000-02-10 | 666.64 |
| 2000-02-09 | 648.88 |
| 2000-02-08 | 642.96 |
| 2000-02-03 | 678.48 |
| 2000-02-02 | 648.88 |
| 2000-02-01 | 690.32 |
| 2000-01-31 | 705.12 |
| 2000-01-28 | 708.08 |
| 2000-01-27 | 722.88 |
| 2000-01-26 | 696.24 |
| 2000-01-25 | 711.04 |
| 2000-01-24 | 725.84 |
| 2000-01-21 | 725.84 |
| 2000-01-20 | 672.56 |
| 2000-01-19 | 663.68 |
| 2000-01-18 | 666.64 |
| 2000-01-17 | 640.41 |
| 2000-01-14 | 654.98 |
| 2000-01-13 | 692.88 |
| 2000-01-12 | 698.71 |
| 2000-01-11 | 672.47 |
| 2000-01-10 | 611.26 |
| 2000-01-07 | 535.47 |
| 2000-01-06 | 535.47 |
| 2000-01-05 | 520.89 |
| 2000-01-04 | 558.79 |
| 2000-01-03 | 462.59 |
| 1999-12-30 | 424.70 |
| 1999-12-29 | 418.87 |
| 1999-12-28 | 415.95 |
| 1999-12-24 | 442.19 |
| 1999-12-23 | 439.27 |
| 1999-12-22 | 427.61 |
| 1999-12-21 | 418.87 |
| 1999-12-20 | 401.38 |
| 1999-12-17 | 401.38 |
| 1999-12-16 | 395.55 |
| 1999-12-15 | 413.04 |
| 1999-12-14 | 415.95 |
| 1999-12-13 | 407.21 |
| 1999-12-10 | 410.12 |
| 1999-12-09 | 413.04 |
| 1999-12-08 | 424.70 |
| 1999-12-07 | 427.61 |
| 1999-12-06 | 433.44 |
| 1999-12-03 | 442.19 |
| 1999-12-02 | 407.21 |
| 1999-12-01 | 357.65 |
| 1999-11-30 | 366.40 |
| 1999-11-29 | 366.40 |
| 1999-11-26 | 401.38 |
| 1999-11-25 | 322.67 |
| 1999-11-24 | 249.80 |
| 1999-11-23 | 214.82 |
| 1999-11-22 | 220.65 |
| 1999-11-19 | 223.56 |
| 1999-11-18 | 217.73 |
| 1999-11-17 | 200.24 |
| 1999-11-16 | 197.33 |
| 1999-11-15 | 203.16 |
| 1999-11-12 | 203.16 |
| 1999-11-11 | 203.16 |
| 1999-11-10 | 194.41 |
| 1999-11-09 | 191.50 |
| 1999-11-08 | 179.84 |
| 1999-11-05 | 178.38 |
| 1999-11-04 | 176.92 |
| 1999-11-03 | 178.38 |
| 1999-11-02 | 190.04 |
| 1999-11-01 | 175.47 |
| 1999-10-29 | 165.26 |
| 1999-10-28 | 156.52 |
| 1999-10-27 | 157.98 |
| 1999-10-26 | 147.77 |
| 1999-10-25 | 137.57 |
| 1999-10-22 | 136.11 |
| 1999-10-21 | 130.28 |
| 1999-10-20 | 133.20 |
| 1999-10-19 | 125.91 |
| 1999-10-15 | 137.57 |
| 1999-10-14 | 147.77 |
| 1999-10-13 | 149.23 |
| 1999-10-12 | 150.69 |
| 1999-10-11 | 144.86 |
| 1999-10-08 | 133.20 |
| 1999-10-07 | 134.66 |
| 1999-10-06 | 123.00 |
| 1999-10-05 | 123.00 |
| 1999-10-04 | 120.08 |
| 1999-09-30 | 124.45 |
| 1999-09-29 | 125.91 |
| 1999-09-28 | 118.62 |
| 1999-09-27 | 118.62 |
| 1999-09-24 | 124.45 |
| 1999-09-23 | 131.74 |
| 1999-09-22 | 112.79 |
| 1999-09-21 | 114.25 |
| 1999-09-20 | 102.59 |
| 1999-09-17 | 104.05 |
| 1999-09-15 | 108.42 |
| 1999-09-14 | 112.79 |
| 1999-09-13 | 111.34 |
| 1999-09-10 | 108.42 |
| 1999-09-09 | 105.51 |
| 1999-09-08 | 104.05 |
| 1999-09-07 | 105.51 |
| 1999-09-06 | 114.25 |
| 1999-09-03 | 105.51 |
| 1999-09-02 | 109.88 |
| 1999-09-01 | 111.34 |
| 1999-08-31 | 98.22 |
| 1999-08-30 | 85.10 |
| 1999-08-27 | 80.73 |
| 1999-08-26 | 85.10 |
| 1999-08-25 | 77.81 |
| 1999-08-24 | 76.36 |
| 1999-08-23 | 73.44 |
| 1999-08-20 | 74.90 |
| 1999-08-19 | 73.44 |
| 1999-08-18 | 70.53 |
| 1999-08-17 | 71.98 |
| 1999-08-16 | 66.15 |
| 1999-08-13 | 64.70 |
| 1999-08-12 | 66.15 |
| 1999-08-11 | 66.15 |
| 1999-08-10 | 64.70 |
| 1999-08-09 | 66.15 |
| 1999-08-06 | 67.61 |
| 1999-08-05 | 67.61 |
| 1999-08-04 | 70.53 |
| 1999-08-03 | 69.07 |
| 1999-08-02 | 67.61 |
| 1999-07-30 | 69.07 |
| 1999-07-29 | 67.61 |
| 1999-07-28 | 67.61 |
| 1999-07-27 | 67.61 |
| 1999-07-26 | 66.15 |
| 1999-07-23 | 67.61 |
| 1999-07-22 | 71.98 |
| 1999-07-21 | 69.07 |
| 1999-07-20 | 69.07 |
| 1999-07-19 | 66.15 |
| 1999-07-16 | 70.53 |
| 1999-07-15 | 74.90 |
| 1999-07-14 | 69.07 |
| 1999-07-13 | 73.44 |
| 1999-07-12 | 74.90 |
| 1999-07-09 | 70.53 |
| 1999-07-08 | 70.53 |
| 1999-07-07 | 77.81 |
| 1999-07-06 | 80.73 |
| 1999-07-05 | 83.64 |
| 1999-07-02 | 80.73 |
| 1999-06-30 | 76.36 |
| 1999-06-29 | 74.90 |
| 1999-06-28 | 76.36 |
| 1999-06-25 | 83.64 |
| 1999-06-24 | 88.02 |
| 1999-06-23 | 67.61 |
| 1999-06-22 | 64.70 |
| 1999-06-21 | 61.78 |
| 1999-06-17 | 61.78 |
| 1999-06-16 | 54.49 |
| 1999-06-15 | 55.90 |
| 1999-06-14 | 54.49 |
| 1999-06-11 | 51.69 |
| 1999-06-10 | 51.69 |
| 1999-06-09 | 46.07 |
| 1999-06-08 | 44.66 |
| 1999-06-07 | 40.45 |
| 1999-06-04 | 39.04 |
| 1999-06-03 | 40.45 |
| 1999-06-02 | 39.04 |
| 1999-06-01 | 43.26 |
| 1999-05-31 | 44.66 |
| 1999-05-28 | 44.66 |
| 1999-05-27 | 51.69 |
| 1999-05-26 | 57.30 |
| 1999-05-25 | 54.49 |
| 1999-05-24 | 53.09 |
| 1999-05-21 | 54.49 |
| 1999-05-20 | 46.07 |
| 1999-05-19 | 34.83 |
| 1999-05-18 | 36.24 |
| 1999-05-17 | 17.98 |
| 1999-05-14 | 16.57 |
| 1999-05-13 | 17.98 |
| 1999-05-12 | 7.87 |
| 1999-05-11 | 8.43 |
| 1999-05-10 | 9.55 |
| 1999-05-07 | 10.67 |
| 1999-05-06 | 12.36 |
| 1999-05-05 | 6.74 |
| 1999-05-04 | 3.37 |
| 1999-05-03 | 3.37 |
| 1999-04-30 | 0.56 |
| 1999-04-29 | 0.00 |
| 1999-04-28 | 1.12 |
| 1999-04-27 | 1.12 |
| 1999-04-26 | 3.37 |
| 1999-04-23 | 4.49 |
| 1999-04-22 | 5.62 |
| 1999-04-21 | 4.49 |
| 1999-04-20 | 5.62 |
| 1999-04-19 | 4.49 |
| 1999-04-16 | 7.87 |
| 1999-04-15 | 7.87 |
| 1999-04-14 | 1.12 |
| 1999-04-13 | 0.00 |
| 1999-04-12 | 1.12 |
| 1999-04-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy