Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00858 | 1999-03-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0858 % |
|---|---|
| 2025-07-02 | -24.87 |
| 2025-06-30 | -20.11 |
| 2025-06-27 | -21.06 |
| 2025-06-26 | -22.01 |
| 2025-06-25 | -19.16 |
| 2025-06-24 | -7.75 |
| 2025-06-23 | -51.50 |
| 2025-06-20 | -51.50 |
| 2025-06-19 | -52.45 |
| 2025-06-18 | -49.59 |
| 2025-06-17 | -50.55 |
| 2025-06-16 | -50.55 |
| 2025-06-13 | -51.50 |
| 2025-06-12 | -52.45 |
| 2025-06-11 | -52.45 |
| 2025-06-10 | -53.40 |
| 2025-06-09 | -52.45 |
| 2025-06-06 | -52.45 |
| 2025-06-05 | -52.45 |
| 2025-06-04 | -53.40 |
| 2025-06-03 | -53.40 |
| 2025-06-02 | -53.40 |
| 2025-05-30 | -49.59 |
| 2025-05-29 | -52.45 |
| 2025-05-28 | -53.40 |
| 2025-05-27 | -53.40 |
| 2025-05-26 | -53.40 |
| 2025-05-23 | -50.55 |
| 2025-05-22 | -50.55 |
| 2025-05-21 | -50.55 |
| 2025-05-20 | -52.45 |
| 2025-05-19 | -52.45 |
| 2025-05-16 | -52.45 |
| 2025-05-15 | -53.40 |
| 2025-05-14 | -53.40 |
| 2025-05-13 | -55.30 |
| 2025-05-12 | -49.59 |
| 2025-05-09 | -47.69 |
| 2025-05-08 | -49.59 |
| 2025-05-07 | -47.69 |
| 2025-05-06 | -52.45 |
| 2025-05-02 | -50.55 |
| 2025-04-30 | -49.59 |
| 2025-04-29 | -51.50 |
| 2025-04-28 | -49.59 |
| 2025-04-25 | -47.69 |
| 2025-04-24 | -55.30 |
| 2025-04-23 | -55.30 |
| 2025-04-22 | -54.35 |
| 2025-04-17 | -56.25 |
| 2025-04-16 | -56.25 |
| 2025-04-15 | -54.35 |
| 2025-04-14 | -54.35 |
| 2025-04-11 | -55.30 |
| 2025-04-10 | -55.30 |
| 2025-04-09 | -55.30 |
| 2025-04-08 | -59.10 |
| 2025-04-07 | -60.06 |
| 2025-04-03 | -59.10 |
| 2025-04-02 | -54.35 |
| 2025-04-01 | -52.45 |
| 2025-03-31 | -57.20 |
| 2025-03-28 | -57.20 |
| 2025-03-27 | -59.10 |
| 2025-03-26 | -59.10 |
| 2025-03-25 | -60.06 |
| 2025-03-24 | -56.25 |
| 2025-03-21 | -59.10 |
| 2025-03-20 | -59.10 |
| 2025-03-19 | -57.20 |
| 2025-03-18 | -57.20 |
| 2025-03-17 | -58.15 |
| 2025-03-14 | -58.15 |
| 2025-03-13 | -58.15 |
| 2025-03-12 | -57.20 |
| 2025-03-11 | -58.15 |
| 2025-03-10 | -54.35 |
| 2025-03-07 | -52.45 |
| 2025-03-06 | -51.50 |
| 2025-03-05 | -54.35 |
| 2025-03-04 | -53.40 |
| 2025-03-03 | -53.40 |
| 2025-02-28 | -53.40 |
| 2025-02-27 | -52.45 |
| 2025-02-26 | -52.45 |
| 2025-02-25 | -53.40 |
| 2025-02-24 | -54.35 |
| 2025-02-21 | -55.30 |
| 2025-02-20 | -55.30 |
| 2025-02-19 | -53.40 |
| 2025-02-18 | -55.30 |
| 2025-02-17 | -55.30 |
| 2025-02-14 | -54.35 |
| 2025-02-13 | -54.35 |
| 2025-02-12 | -53.40 |
| 2025-02-11 | -55.30 |
| 2025-02-10 | -52.45 |
| 2025-02-07 | -55.30 |
| 2025-02-06 | -54.35 |
| 2025-02-05 | -52.45 |
| 2025-02-04 | -52.45 |
| 2025-02-03 | -53.40 |
| 2025-01-28 | -52.45 |
| 2025-01-27 | -52.45 |
| 2025-01-24 | -52.45 |
| 2025-01-23 | -53.40 |
| 2025-01-22 | -53.40 |
| 2025-01-21 | -48.64 |
| 2025-01-20 | -51.50 |
| 2025-01-17 | -51.50 |
| 2025-01-16 | -50.55 |
| 2025-01-15 | -52.45 |
| 2025-01-14 | -52.45 |
| 2025-01-13 | -52.45 |
| 2025-01-10 | -54.35 |
| 2025-01-09 | -54.35 |
| 2025-01-08 | -52.45 |
| 2025-01-07 | -53.40 |
| 2025-01-06 | -53.40 |
| 2025-01-03 | -51.50 |
| 2025-01-02 | -53.40 |
| 2024-12-31 | -52.45 |
| 2024-12-30 | -54.35 |
| 2024-12-27 | -51.50 |
| 2024-12-24 | -54.35 |
| 2024-12-23 | -55.30 |
| 2024-12-20 | -55.30 |
| 2024-12-19 | -52.45 |
| 2024-12-18 | -53.40 |
| 2024-12-17 | -47.69 |
| 2024-12-16 | -47.69 |
| 2024-12-13 | -55.30 |
| 2024-12-12 | -54.35 |
| 2024-12-11 | -54.35 |
| 2024-12-10 | -54.35 |
| 2024-12-09 | -52.45 |
| 2024-12-06 | -52.45 |
| 2024-12-05 | -51.50 |
| 2024-12-04 | -51.50 |
| 2024-12-03 | -52.45 |
| 2024-12-02 | -51.50 |
| 2024-11-29 | -49.59 |
| 2024-11-28 | -50.55 |
| 2024-11-27 | -49.59 |
| 2024-11-26 | -47.69 |
| 2024-11-25 | -48.64 |
| 2024-11-22 | -48.64 |
| 2024-11-21 | -46.74 |
| 2024-11-20 | -41.99 |
| 2024-11-19 | -54.35 |
| 2024-11-18 | -52.45 |
| 2024-11-15 | -54.35 |
| 2024-11-14 | -53.40 |
| 2024-11-13 | -53.40 |
| 2024-11-12 | -53.40 |
| 2024-11-11 | -53.40 |
| 2024-11-08 | -50.55 |
| 2024-11-07 | -53.40 |
| 2024-11-06 | -52.45 |
| 2024-11-05 | -52.45 |
| 2024-11-04 | -51.50 |
| 2024-11-01 | -52.45 |
| 2024-10-31 | -52.45 |
| 2024-10-30 | -53.40 |
| 2024-10-29 | -53.40 |
| 2024-10-28 | -54.35 |
| 2024-10-25 | -51.50 |
| 2024-10-24 | -55.30 |
| 2024-10-23 | -52.45 |
| 2024-10-22 | -54.35 |
| 2024-10-21 | -54.35 |
| 2024-10-18 | -52.45 |
| 2024-10-17 | -56.25 |
| 2024-10-16 | -56.25 |
| 2024-10-15 | -55.30 |
| 2024-10-14 | -52.45 |
| 2024-10-10 | -54.35 |
| 2024-10-09 | -56.25 |
| 2024-10-08 | -55.30 |
| 2024-10-07 | -47.69 |
| 2024-10-04 | -56.25 |
| 2024-10-03 | -45.79 |
| 2024-10-02 | -48.64 |
| 2024-09-30 | -68.62 |
| 2024-09-27 | -68.62 |
| 2024-09-26 | -68.62 |
| 2024-09-25 | -69.57 |
| 2024-09-24 | -68.62 |
| 2024-09-23 | -67.66 |
| 2024-09-20 | -65.76 |
| 2024-09-19 | -66.71 |
| 2024-09-17 | -68.62 |
| 2024-09-16 | -69.57 |
| 2024-09-13 | -67.66 |
| 2024-09-12 | -64.81 |
| 2024-09-11 | -66.71 |
| 2024-09-10 | -65.76 |
| 2024-09-09 | -65.76 |
| 2024-09-05 | -64.81 |
| 2024-09-04 | -67.66 |
| 2024-09-03 | -67.66 |
| 2024-09-02 | -64.81 |
| 2024-08-30 | -63.86 |
| 2024-08-29 | -62.91 |
| 2024-08-28 | -63.86 |
| 2024-08-27 | -63.86 |
| 2024-08-26 | -63.86 |
| 2024-08-23 | -63.86 |
| 2024-08-22 | -65.76 |
| 2024-08-21 | -67.66 |
| 2024-08-20 | -67.66 |
| 2024-08-19 | -67.66 |
| 2024-08-16 | -65.76 |
| 2024-08-15 | -65.76 |
| 2024-08-14 | -62.91 |
| 2024-08-13 | -66.71 |
| 2024-08-12 | -66.71 |
| 2024-08-09 | -64.81 |
| 2024-08-08 | -67.66 |
| 2024-08-07 | -67.66 |
| 2024-08-06 | -66.71 |
| 2024-08-05 | -66.71 |
| 2024-08-02 | -67.66 |
| 2024-08-01 | -66.71 |
| 2024-07-31 | -67.66 |
| 2024-07-30 | -66.71 |
| 2024-07-29 | -68.62 |
| 2024-07-26 | -66.71 |
| 2024-07-25 | -62.91 |
| 2024-07-24 | -62.91 |
| 2024-07-23 | -62.91 |
| 2024-07-22 | -62.91 |
| 2024-07-19 | -64.81 |
| 2024-07-18 | -64.81 |
| 2024-07-17 | -61.01 |
| 2024-07-16 | -61.01 |
| 2024-07-15 | -61.01 |
| 2024-07-12 | -63.86 |
| 2024-07-11 | -62.91 |
| 2024-07-10 | -64.81 |
| 2024-07-09 | -62.91 |
| 2024-07-08 | -63.86 |
| 2024-07-05 | -62.91 |
| 2024-07-04 | -61.01 |
| 2024-07-03 | -60.06 |
| 2024-07-02 | -58.15 |
| 2024-06-28 | -61.96 |
| 2024-06-27 | -62.91 |
| 2024-06-26 | -61.96 |
| 2024-06-25 | -60.06 |
| 2024-06-24 | -60.06 |
| 2024-06-21 | -62.91 |
| 2024-06-20 | -60.06 |
| 2024-06-19 | -64.81 |
| 2024-06-18 | -65.76 |
| 2024-06-17 | -65.76 |
| 2024-06-14 | -65.76 |
| 2024-06-13 | -65.76 |
| 2024-06-12 | -65.76 |
| 2024-06-11 | -62.91 |
| 2024-06-07 | -63.86 |
| 2024-06-06 | -66.71 |
| 2024-06-05 | -63.86 |
| 2024-06-04 | -64.81 |
| 2024-06-03 | -63.86 |
| 2024-05-31 | -62.91 |
| 2024-05-30 | -64.81 |
| 2024-05-29 | -61.01 |
| 2024-05-28 | -61.01 |
| 2024-05-27 | -62.91 |
| 2024-05-24 | -63.86 |
| 2024-05-23 | -62.91 |
| 2024-05-22 | -57.20 |
| 2024-05-21 | -54.35 |
| 2024-05-20 | -63.86 |
| 2024-05-17 | -61.96 |
| 2024-05-16 | -71.47 |
| 2024-05-14 | -71.47 |
| 2024-05-13 | -70.52 |
| 2024-05-10 | -69.57 |
| 2024-05-09 | -74.32 |
| 2024-05-08 | -73.37 |
| 2024-05-07 | -74.32 |
| 2024-05-06 | -74.32 |
| 2024-05-03 | -73.37 |
| 2024-05-02 | -73.37 |
| 2024-04-30 | -74.32 |
| 2024-04-29 | -73.37 |
| 2024-04-26 | -74.32 |
| 2024-04-25 | -74.32 |
| 2024-04-24 | -71.47 |
| 2024-04-23 | -75.27 |
| 2024-04-22 | -74.32 |
| 2024-04-19 | -73.37 |
| 2024-04-18 | -74.32 |
| 2024-04-17 | -72.42 |
| 2024-04-16 | -74.32 |
| 2024-04-15 | -73.37 |
| 2024-04-12 | -74.32 |
| 2024-04-11 | -71.47 |
| 2024-04-10 | -72.42 |
| 2024-04-09 | -69.57 |
| 2024-04-08 | -69.57 |
| 2024-04-05 | -72.42 |
| 2024-04-03 | -72.42 |
| 2024-04-02 | -72.42 |
| 2024-03-28 | -71.47 |
| 2024-03-27 | -70.52 |
| 2024-03-26 | -67.66 |
| 2024-03-25 | -67.66 |
| 2024-03-22 | -71.47 |
| 2024-03-21 | -71.47 |
| 2024-03-20 | -71.47 |
| 2024-03-19 | -71.47 |
| 2024-03-18 | -72.42 |
| 2024-03-15 | -70.52 |
| 2024-03-14 | -70.52 |
| 2024-03-13 | -70.52 |
| 2024-03-12 | -69.57 |
| 2024-03-11 | -66.71 |
| 2024-03-08 | -69.57 |
| 2024-03-07 | -69.57 |
| 2024-03-06 | -68.62 |
| 2024-03-05 | -71.47 |
| 2024-03-04 | -70.52 |
| 2024-03-01 | -67.66 |
| 2024-02-29 | -69.57 |
| 2024-02-28 | -66.71 |
| 2024-02-27 | -65.76 |
| 2024-02-26 | -60.06 |
| 2024-02-23 | -61.96 |
| 2024-02-22 | -60.06 |
| 2024-02-21 | -58.15 |
| 2024-02-20 | -61.01 |
| 2024-02-19 | -71.47 |
| 2024-02-16 | -69.57 |
| 2024-02-15 | -70.52 |
| 2024-02-14 | -72.42 |
| 2024-02-09 | -70.52 |
| 2024-02-08 | -71.47 |
| 2024-02-07 | -70.52 |
| 2024-02-06 | -69.57 |
| 2024-02-05 | -71.47 |
| 2024-02-02 | -71.47 |
| 2024-02-01 | -70.52 |
| 2024-01-31 | -70.52 |
| 2024-01-30 | -70.52 |
| 2024-01-29 | -72.42 |
| 2024-01-26 | -73.37 |
| 2024-01-25 | -69.57 |
| 2024-01-24 | -69.57 |
| 2024-01-23 | -69.57 |
| 2024-01-22 | -72.42 |
| 2024-01-19 | -72.42 |
| 2024-01-18 | -70.52 |
| 2024-01-17 | -70.52 |
| 2024-01-16 | -69.57 |
| 2024-01-15 | -69.57 |
| 2024-01-12 | -67.66 |
| 2024-01-11 | -67.66 |
| 2024-01-10 | -66.71 |
| 2024-01-09 | -66.71 |
| 2024-01-08 | -67.66 |
| 2024-01-05 | -68.62 |
| 2024-01-04 | -65.76 |
| 2024-01-03 | -69.57 |
| 2024-01-02 | -67.66 |
| 2023-12-29 | -67.66 |
| 2023-12-28 | -67.66 |
| 2023-12-27 | -69.57 |
| 2023-12-22 | -67.66 |
| 2023-12-21 | -68.62 |
| 2023-12-20 | -67.66 |
| 2023-12-19 | -68.62 |
| 2023-12-18 | -66.71 |
| 2023-12-15 | -67.66 |
| 2023-12-14 | -66.71 |
| 2023-12-13 | -67.66 |
| 2023-12-12 | -69.57 |
| 2023-12-11 | -68.62 |
| 2023-12-08 | -68.62 |
| 2023-12-07 | -68.62 |
| 2023-12-06 | -67.66 |
| 2023-12-05 | -61.96 |
| 2023-12-04 | -68.62 |
| 2023-12-01 | -68.62 |
| 2023-11-30 | -67.66 |
| 2023-11-29 | -66.71 |
| 2023-11-28 | -64.81 |
| 2023-11-27 | -64.81 |
| 2023-11-24 | -63.86 |
| 2023-11-23 | -63.86 |
| 2023-11-22 | -61.96 |
| 2023-11-21 | -61.96 |
| 2023-11-20 | -61.01 |
| 2023-11-17 | -61.01 |
| 2023-11-16 | -59.10 |
| 2023-11-15 | -61.96 |
| 2023-11-14 | -61.96 |
| 2023-11-13 | -61.01 |
| 2023-11-10 | -61.96 |
| 2023-11-09 | -61.96 |
| 2023-11-08 | -62.91 |
| 2023-11-07 | -61.96 |
| 2023-11-06 | -61.01 |
| 2023-11-03 | -61.01 |
| 2023-11-02 | -61.01 |
| 2023-11-01 | -60.06 |
| 2023-10-31 | -62.91 |
| 2023-10-30 | -60.06 |
| 2023-10-27 | -60.06 |
| 2023-10-26 | -61.01 |
| 2023-10-25 | -59.10 |
| 2023-10-24 | -59.10 |
| 2023-10-20 | -56.25 |
| 2023-10-19 | -55.30 |
| 2023-10-18 | -55.30 |
| 2023-10-17 | -55.30 |
| 2023-10-16 | -55.30 |
| 2023-10-13 | -58.15 |
| 2023-10-12 | -56.25 |
| 2023-10-11 | -58.15 |
| 2023-10-10 | -59.10 |
| 2023-10-09 | -59.10 |
| 2023-10-06 | -57.20 |
| 2023-10-05 | -59.10 |
| 2023-10-04 | -59.10 |
| 2023-10-03 | -55.30 |
| 2023-09-29 | -53.40 |
| 2023-09-28 | -54.35 |
| 2023-09-27 | -55.30 |
| 2023-09-26 | -53.40 |
| 2023-09-25 | -52.45 |
| 2023-09-22 | -52.45 |
| 2023-09-21 | -50.55 |
| 2023-09-20 | -52.45 |
| 2023-09-19 | -52.45 |
| 2023-09-18 | -51.50 |
| 2023-09-15 | -49.59 |
| 2023-09-14 | -50.55 |
| 2023-09-13 | -53.40 |
| 2023-09-12 | -51.50 |
| 2023-09-11 | -54.35 |
| 2023-09-07 | -54.35 |
| 2023-09-06 | -52.45 |
| 2023-09-05 | -50.55 |
| 2023-09-04 | -51.50 |
| 2023-08-31 | -52.45 |
| 2023-08-30 | -53.40 |
| 2023-08-29 | -52.45 |
| 2023-08-28 | -47.69 |
| 2023-08-25 | -46.74 |
| 2023-08-24 | -52.45 |
| 2023-08-23 | -52.45 |
| 2023-08-22 | -51.50 |
| 2023-08-21 | -52.45 |
| 2023-08-18 | -45.79 |
| 2023-08-17 | -45.79 |
| 2023-08-16 | -45.79 |
| 2023-08-15 | -48.64 |
| 2023-08-14 | -47.69 |
| 2023-08-11 | -44.84 |
| 2023-08-10 | -51.50 |
| 2023-08-09 | -51.50 |
| 2023-08-08 | -52.45 |
| 2023-08-07 | -51.50 |
| 2023-08-04 | -47.69 |
| 2023-08-03 | -50.55 |
| 2023-08-02 | -52.45 |
| 2023-08-01 | -52.45 |
| 2023-07-31 | -52.45 |
| 2023-07-28 | -52.45 |
| 2023-07-27 | -52.45 |
| 2023-07-26 | -52.45 |
| 2023-07-25 | -49.59 |
| 2023-07-24 | -54.35 |
| 2023-07-21 | -54.35 |
| 2023-07-20 | -52.45 |
| 2023-07-19 | -52.45 |
| 2023-07-18 | -49.59 |
| 2023-07-14 | -49.59 |
| 2023-07-13 | -48.64 |
| 2023-07-12 | -50.55 |
| 2023-07-11 | -50.55 |
| 2023-07-10 | -51.50 |
| 2023-07-07 | -48.64 |
| 2023-07-06 | -49.59 |
| 2023-07-05 | -50.55 |
| 2023-07-04 | -48.64 |
| 2023-07-03 | -45.79 |
| 2023-06-30 | -49.59 |
| 2023-06-29 | -52.45 |
| 2023-06-28 | -52.45 |
| 2023-06-27 | -52.45 |
| 2023-06-26 | -52.45 |
| 2023-06-23 | -52.45 |
| 2023-06-21 | -52.45 |
| 2023-06-20 | -52.45 |
| 2023-06-19 | -47.69 |
| 2023-06-16 | -47.69 |
| 2023-06-15 | -47.69 |
| 2023-06-14 | -48.64 |
| 2023-06-13 | -51.50 |
| 2023-06-12 | -48.64 |
| 2023-06-09 | -48.64 |
| 2023-06-08 | -48.64 |
| 2023-06-07 | -45.79 |
| 2023-06-06 | -45.79 |
| 2023-06-05 | -45.79 |
| 2023-06-02 | -45.79 |
| 2023-06-01 | -43.89 |
| 2023-05-31 | -45.79 |
| 2023-05-30 | -44.84 |
| 2023-05-29 | -45.79 |
| 2023-05-25 | -45.79 |
| 2023-05-24 | -45.79 |
| 2023-05-23 | -44.84 |
| 2023-05-22 | -45.79 |
| 2023-05-19 | -39.13 |
| 2023-05-18 | -39.13 |
| 2023-05-17 | -42.94 |
| 2023-05-16 | -44.84 |
| 2023-05-15 | -42.94 |
| 2023-05-12 | -40.08 |
| 2023-05-11 | -42.94 |
| 2023-05-10 | -43.89 |
| 2023-05-09 | -43.89 |
| 2023-05-08 | -41.03 |
| 2023-05-05 | -40.08 |
| 2023-05-04 | -41.03 |
| 2023-05-03 | -41.03 |
| 2023-05-02 | -41.03 |
| 2023-04-28 | -41.03 |
| 2023-04-27 | -41.03 |
| 2023-04-26 | -38.18 |
| 2023-04-25 | -38.18 |
| 2023-04-24 | -37.23 |
| 2023-04-21 | -39.13 |
| 2023-04-20 | -38.18 |
| 2023-04-19 | -37.23 |
| 2023-04-18 | -36.28 |
| 2023-04-17 | -34.38 |
| 2023-04-14 | -34.38 |
| 2023-04-13 | -38.18 |
| 2023-04-12 | -39.13 |
| 2023-04-11 | -37.23 |
| 2023-04-06 | -39.13 |
| 2023-04-04 | -38.18 |
| 2023-04-03 | -38.18 |
| 2023-03-31 | -36.28 |
| 2023-03-30 | -38.18 |
| 2023-03-29 | -37.23 |
| 2023-03-28 | -36.28 |
| 2023-03-27 | -38.18 |
| 2023-03-24 | -37.23 |
| 2023-03-23 | -34.38 |
| 2023-03-22 | -34.38 |
| 2023-03-21 | -39.13 |
| 2023-03-20 | -32.48 |
| 2023-03-17 | -35.33 |
| 2023-03-16 | -35.33 |
| 2023-03-15 | -33.43 |
| 2023-03-14 | -33.43 |
| 2023-03-13 | -29.62 |
| 2023-03-10 | -27.72 |
| 2023-03-09 | -27.72 |
| 2023-03-08 | -27.72 |
| 2023-03-07 | -26.77 |
| 2023-03-06 | -32.48 |
| 2023-03-03 | -31.52 |
| 2023-03-02 | -31.52 |
| 2023-03-01 | -31.52 |
| 2023-02-28 | -33.43 |
| 2023-02-27 | -32.48 |
| 2023-02-24 | -33.43 |
| 2023-02-23 | -31.52 |
| 2023-02-22 | -31.52 |
| 2023-02-21 | -31.52 |
| 2023-02-20 | -27.72 |
| 2023-02-17 | -28.67 |
| 2023-02-16 | -30.57 |
| 2023-02-15 | -31.52 |
| 2023-02-14 | -30.57 |
| 2023-02-13 | -23.92 |
| 2023-02-10 | -25.82 |
| 2023-02-09 | -22.01 |
| 2023-02-08 | -24.87 |
| 2023-02-07 | -23.92 |
| 2023-02-06 | -20.11 |
| 2023-02-03 | -22.01 |
| 2023-02-02 | -19.16 |
| 2023-02-01 | -19.16 |
| 2023-01-31 | -22.96 |
| 2023-01-30 | -23.92 |
| 2023-01-27 | -22.01 |
| 2023-01-26 | -25.82 |
| 2023-01-20 | -28.67 |
| 2023-01-19 | -30.57 |
| 2023-01-18 | -22.96 |
| 2023-01-17 | -22.96 |
| 2023-01-16 | -19.16 |
| 2023-01-13 | -24.87 |
| 2023-01-12 | -23.92 |
| 2023-01-11 | -23.92 |
| 2023-01-10 | -22.01 |
| 2023-01-09 | -22.01 |
| 2023-01-06 | -23.92 |
| 2023-01-05 | -22.96 |
| 2023-01-04 | -23.92 |
| 2023-01-03 | -25.82 |
| 2022-12-30 | -24.87 |
| 2022-12-29 | -24.87 |
| 2022-12-28 | -23.92 |
| 2022-12-23 | -23.92 |
| 2022-12-22 | -21.06 |
| 2022-12-21 | -21.06 |
| 2022-12-20 | -21.06 |
| 2022-12-19 | -21.06 |
| 2022-12-16 | -19.16 |
| 2022-12-15 | -19.16 |
| 2022-12-14 | -20.11 |
| 2022-12-13 | -10.60 |
| 2022-12-12 | -28.67 |
| 2022-12-09 | -25.82 |
| 2022-12-08 | -28.67 |
| 2022-12-07 | -28.67 |
| 2022-12-06 | -28.67 |
| 2022-12-05 | -25.82 |
| 2022-12-02 | -27.72 |
| 2022-12-01 | -28.67 |
| 2022-11-30 | -28.67 |
| 2022-11-29 | -30.57 |
| 2022-11-28 | -29.62 |
| 2022-11-25 | -29.62 |
| 2022-11-24 | -29.62 |
| 2022-11-23 | -29.62 |
| 2022-11-22 | -30.57 |
| 2022-11-21 | -28.67 |
| 2022-11-18 | -25.82 |
| 2022-11-17 | -26.77 |
| 2022-11-16 | -23.92 |
| 2022-11-15 | -23.92 |
| 2022-11-14 | -26.77 |
| 2022-11-11 | -32.48 |
| 2022-11-10 | -32.48 |
| 2022-11-09 | -31.52 |
| 2022-11-08 | -33.43 |
| 2022-11-07 | -30.57 |
| 2022-11-04 | -28.67 |
| 2022-11-03 | -36.28 |
| 2022-11-02 | -36.28 |
| 2022-11-01 | -33.43 |
| 2022-10-31 | -35.33 |
| 2022-10-28 | -38.18 |
| 2022-10-27 | -36.28 |
| 2022-10-26 | -35.33 |
| 2022-10-25 | -36.28 |
| 2022-10-24 | -38.18 |
| 2022-10-21 | -34.38 |
| 2022-10-20 | -31.52 |
| 2022-10-19 | -34.38 |
| 2022-10-18 | -28.67 |
| 2022-10-17 | -30.57 |
| 2022-10-14 | -37.23 |
| 2022-10-13 | -41.03 |
| 2022-10-12 | -39.13 |
| 2022-10-11 | -37.23 |
| 2022-10-10 | -30.57 |
| 2022-10-07 | -26.77 |
| 2022-10-06 | -29.62 |
| 2022-10-05 | -28.67 |
| 2022-10-03 | -31.52 |
| 2022-09-30 | -32.48 |
| 2022-09-29 | -31.52 |
| 2022-09-28 | -28.67 |
| 2022-09-27 | -26.77 |
| 2022-09-26 | -29.62 |
| 2022-09-23 | -26.77 |
| 2022-09-22 | -26.77 |
| 2022-09-21 | -27.72 |
| 2022-09-20 | -29.62 |
| 2022-09-19 | -30.57 |
| 2022-09-16 | -26.77 |
| 2022-09-15 | -24.87 |
| 2022-09-14 | -25.82 |
| 2022-09-13 | -26.77 |
| 2022-09-09 | -24.87 |
| 2022-09-08 | -25.82 |
| 2022-09-07 | -24.87 |
| 2022-09-06 | -24.87 |
| 2022-09-05 | -26.77 |
| 2022-09-02 | -22.01 |
| 2022-09-01 | -24.87 |
| 2022-08-31 | -25.82 |
| 2022-08-30 | -25.82 |
| 2022-08-29 | -26.77 |
| 2022-08-26 | -24.87 |
| 2022-08-25 | -23.92 |
| 2022-08-24 | -23.92 |
| 2022-08-23 | -22.01 |
| 2022-08-22 | -23.92 |
| 2022-08-19 | -22.01 |
| 2022-08-18 | -22.01 |
| 2022-08-17 | -21.06 |
| 2022-08-16 | -18.21 |
| 2022-08-15 | -21.06 |
| 2022-08-12 | -10.60 |
| 2022-08-11 | -23.92 |
| 2022-08-10 | -23.92 |
| 2022-08-09 | -25.82 |
| 2022-08-08 | -23.92 |
| 2022-08-05 | -23.92 |
| 2022-08-04 | -23.92 |
| 2022-08-03 | -22.96 |
| 2022-08-02 | -22.01 |
| 2022-08-01 | -22.01 |
| 2022-07-29 | -14.41 |
| 2022-07-28 | -16.31 |
| 2022-07-27 | -16.31 |
| 2022-07-26 | -16.31 |
| 2022-07-25 | -14.41 |
| 2022-07-22 | -10.60 |
| 2022-07-21 | -11.55 |
| 2022-07-20 | -10.60 |
| 2022-07-19 | -12.50 |
| 2022-07-18 | -11.55 |
| 2022-07-15 | -9.65 |
| 2022-07-14 | -5.85 |
| 2022-07-13 | -4.89 |
| 2022-07-12 | -4.89 |
| 2022-07-11 | -4.89 |
| 2022-07-08 | -4.89 |
| 2022-07-07 | -4.89 |
| 2022-07-06 | -5.85 |
| 2022-07-05 | -5.85 |
| 2022-07-04 | -4.89 |
| 2022-06-30 | -2.99 |
| 2022-06-29 | 0.81 |
| 2022-06-28 | 1.76 |
| 2022-06-27 | -0.14 |
| 2022-06-24 | -0.14 |
| 2022-06-23 | 0.81 |
| 2022-06-22 | -1.09 |
| 2022-06-21 | -1.09 |
| 2022-06-20 | 4.62 |
| 2022-06-17 | -11.55 |
| 2022-06-16 | -12.50 |
| 2022-06-15 | -10.60 |
| 2022-06-14 | -10.60 |
| 2022-06-13 | -11.55 |
| 2022-06-10 | -9.65 |
| 2022-06-09 | -10.60 |
| 2022-06-08 | -9.65 |
| 2022-06-07 | -9.65 |
| 2022-06-06 | -9.65 |
| 2022-06-02 | -7.75 |
| 2022-06-01 | -5.85 |
| 2022-05-31 | -9.65 |
| 2022-05-30 | -9.65 |
| 2022-05-27 | -11.55 |
| 2022-05-26 | -10.60 |
| 2022-05-25 | -9.65 |
| 2022-05-24 | -8.70 |
| 2022-05-23 | -9.65 |
| 2022-05-20 | -7.75 |
| 2022-05-19 | -10.60 |
| 2022-05-18 | -4.89 |
| 2022-05-17 | -8.70 |
| 2022-05-16 | -5.85 |
| 2022-05-13 | -4.89 |
| 2022-05-12 | -5.85 |
| 2022-05-11 | -1.09 |
| 2022-05-10 | -2.04 |
| 2022-05-06 | 1.76 |
| 2022-05-05 | -2.04 |
| 2022-05-04 | -3.94 |
| 2022-05-03 | 0.81 |
| 2022-04-29 | 3.66 |
| 2022-04-28 | 6.52 |
| 2022-04-27 | 10.32 |
| 2022-04-26 | 22.69 |
| 2022-04-25 | -2.99 |
| 2022-04-22 | 11.27 |
| 2022-04-21 | 16.03 |
| 2022-04-20 | 67.39 |
| 2022-04-19 | -17.26 |
| 2022-04-14 | -18.21 |
| 2022-04-13 | -22.96 |
| 2022-04-12 | -12.50 |
| 2022-04-11 | -14.41 |
| 2022-04-08 | -14.41 |
| 2022-04-07 | -12.50 |
| 2022-04-06 | -16.31 |
| 2022-04-04 | -16.31 |
| 2022-04-01 | -22.01 |
| 2022-03-31 | -17.26 |
| 2022-03-30 | -16.31 |
| 2022-03-29 | -13.45 |
| 2022-03-28 | -13.45 |
| 2022-03-25 | -12.50 |
| 2022-03-24 | -11.55 |
| 2022-03-23 | -10.60 |
| 2022-03-22 | -7.75 |
| 2022-03-21 | -15.36 |
| 2022-03-18 | -15.36 |
| 2022-03-17 | -20.11 |
| 2022-03-16 | -18.21 |
| 2022-03-15 | -24.87 |
| 2022-03-14 | -23.92 |
| 2022-03-11 | -15.36 |
| 2022-03-10 | -18.21 |
| 2022-03-09 | -14.41 |
| 2022-03-08 | -14.41 |
| 2022-03-07 | -14.41 |
| 2022-03-04 | -17.26 |
| 2022-03-03 | -17.26 |
| 2022-03-02 | -16.31 |
| 2022-03-01 | -18.21 |
| 2022-02-28 | -20.11 |
| 2022-02-25 | -20.11 |
| 2022-02-24 | -20.11 |
| 2022-02-23 | -14.41 |
| 2022-02-22 | -14.41 |
| 2022-02-21 | -13.45 |
| 2022-02-18 | -13.45 |
| 2022-02-17 | -6.80 |
| 2022-02-16 | -6.80 |
| 2022-02-15 | -11.55 |
| 2022-02-14 | -11.55 |
| 2022-02-11 | -10.60 |
| 2022-02-10 | -13.45 |
| 2022-02-09 | -12.50 |
| 2022-02-08 | -9.65 |
| 2022-02-07 | -13.45 |
| 2022-02-04 | -11.55 |
| 2022-01-31 | -11.55 |
| 2022-01-28 | -13.45 |
| 2022-01-27 | -11.55 |
| 2022-01-26 | -11.55 |
| 2022-01-25 | -8.70 |
| 2022-01-24 | -12.50 |
| 2022-01-21 | -12.50 |
| 2022-01-20 | -8.70 |
| 2022-01-19 | -7.75 |
| 2022-01-18 | -13.45 |
| 2022-01-17 | -13.45 |
| 2022-01-14 | -13.45 |
| 2022-01-13 | -13.45 |
| 2022-01-12 | -7.75 |
| 2022-01-11 | -6.80 |
| 2022-01-10 | -8.70 |
| 2022-01-07 | -7.75 |
| 2022-01-06 | -13.45 |
| 2022-01-05 | -12.50 |
| 2022-01-04 | -11.55 |
| 2022-01-03 | -12.50 |
| 2021-12-31 | -12.50 |
| 2021-12-30 | -12.50 |
| 2021-12-29 | -12.50 |
| 2021-12-28 | -12.50 |
| 2021-12-24 | -8.70 |
| 2021-12-23 | -6.80 |
| 2021-12-22 | -8.70 |
| 2021-12-21 | -8.70 |
| 2021-12-20 | -8.70 |
| 2021-12-17 | -8.70 |
| 2021-12-16 | -11.55 |
| 2021-12-15 | -8.70 |
| 2021-12-14 | -7.75 |
| 2021-12-13 | -8.70 |
| 2021-12-10 | -2.99 |
| 2021-12-09 | -3.94 |
| 2021-12-08 | -4.89 |
| 2021-12-07 | -4.89 |
| 2021-12-06 | -4.89 |
| 2021-12-03 | -6.80 |
| 2021-12-02 | -6.80 |
| 2021-12-01 | -6.80 |
| 2021-11-30 | -4.89 |
| 2021-11-29 | -5.85 |
| 2021-11-26 | -4.89 |
| 2021-11-25 | -4.89 |
| 2021-11-24 | -5.85 |
| 2021-11-23 | -7.75 |
| 2021-11-22 | -8.70 |
| 2021-11-19 | -6.80 |
| 2021-11-18 | -6.80 |
| 2021-11-17 | -6.80 |
| 2021-11-16 | -6.80 |
| 2021-11-15 | -6.80 |
| 2021-11-12 | -6.80 |
| 2021-11-11 | -6.80 |
| 2021-11-10 | -9.65 |
| 2021-11-09 | -2.99 |
| 2021-11-08 | -6.80 |
| 2021-11-05 | -5.85 |
| 2021-11-04 | -7.75 |
| 2021-11-03 | -4.89 |
| 2021-11-02 | -3.94 |
| 2021-11-01 | -5.85 |
| 2021-10-29 | -4.89 |
| 2021-10-28 | -5.85 |
| 2021-10-27 | -2.99 |
| 2021-10-26 | -2.04 |
| 2021-10-25 | -1.09 |
| 2021-10-22 | -0.14 |
| 2021-10-21 | -2.04 |
| 2021-10-20 | -3.94 |
| 2021-10-19 | -4.89 |
| 2021-10-18 | -3.94 |
| 2021-10-15 | -4.89 |
| 2021-10-12 | -2.04 |
| 2021-10-11 | -2.99 |
| 2021-10-08 | -3.94 |
| 2021-10-07 | -0.14 |
| 2021-10-06 | -1.09 |
| 2021-10-05 | -2.04 |
| 2021-10-04 | -2.04 |
| 2021-09-30 | -1.09 |
| 2021-09-29 | -1.09 |
| 2021-09-28 | -2.99 |
| 2021-09-27 | -2.99 |
| 2021-09-24 | -4.89 |
| 2021-09-23 | -2.99 |
| 2021-09-21 | 2.71 |
| 2021-09-20 | 2.71 |
| 2021-09-17 | 5.57 |
| 2021-09-16 | 2.71 |
| 2021-09-15 | 8.42 |
| 2021-09-14 | 12.22 |
| 2021-09-13 | 12.22 |
| 2021-09-10 | 9.37 |
| 2021-09-09 | 9.37 |
| 2021-09-08 | 13.18 |
| 2021-09-07 | 12.22 |
| 2021-09-06 | 13.18 |
| 2021-09-03 | 14.13 |
| 2021-09-02 | 12.22 |
| 2021-09-01 | 12.22 |
| 2021-08-31 | 10.32 |
| 2021-08-30 | 11.27 |
| 2021-08-27 | -4.89 |
| 2021-08-26 | -1.09 |
| 2021-08-25 | -1.09 |
| 2021-08-24 | -2.99 |
| 2021-08-23 | 2.71 |
| 2021-08-20 | -1.09 |
| 2021-08-19 | -2.04 |
| 2021-08-18 | 0.81 |
| 2021-08-17 | -2.99 |
| 2021-08-16 | 2.71 |
| 2021-08-13 | 2.71 |
| 2021-08-12 | 4.62 |
| 2021-08-11 | 6.52 |
| 2021-08-10 | 8.42 |
| 2021-08-09 | 5.57 |
| 2021-08-06 | 8.42 |
| 2021-08-05 | 11.27 |
| 2021-08-04 | 16.03 |
| 2021-08-03 | 13.18 |
| 2021-08-02 | 7.47 |
| 2021-07-30 | 8.42 |
| 2021-07-29 | 6.52 |
| 2021-07-28 | 0.81 |
| 2021-07-27 | -0.14 |
| 2021-07-26 | 2.71 |
| 2021-07-23 | 11.27 |
| 2021-07-22 | 12.22 |
| 2021-07-21 | 12.22 |
| 2021-07-20 | 16.03 |
| 2021-07-19 | 16.98 |
| 2021-07-16 | 16.98 |
| 2021-07-15 | 17.93 |
| 2021-07-14 | 20.78 |
| 2021-07-13 | 18.88 |
| 2021-07-12 | 14.13 |
| 2021-07-09 | 21.73 |
| 2021-07-08 | 16.98 |
| 2021-07-07 | 27.44 |
| 2021-07-06 | 28.39 |
| 2021-07-05 | 29.34 |
| 2021-07-02 | 32.20 |
| 2021-06-30 | 26.49 |
| 2021-06-29 | 47.41 |
| 2021-06-28 | 43.61 |
| 2021-06-25 | 43.61 |
| 2021-06-24 | 43.61 |
| 2021-06-23 | 44.56 |
| 2021-06-22 | 44.56 |
| 2021-06-21 | 44.56 |
| 2021-06-18 | 49.32 |
| 2021-06-17 | 47.41 |
| 2021-06-16 | 42.66 |
| 2021-06-15 | 48.36 |
| 2021-06-11 | 42.66 |
| 2021-06-10 | 41.71 |
| 2021-06-09 | 39.80 |
| 2021-06-08 | 36.95 |
| 2021-06-07 | 35.05 |
| 2021-06-04 | 37.90 |
| 2021-06-03 | 40.76 |
| 2021-06-02 | 40.76 |
| 2021-06-01 | 39.80 |
| 2021-05-31 | 45.51 |
| 2021-05-28 | 36.00 |
| 2021-05-27 | 39.80 |
| 2021-05-26 | 36.95 |
| 2021-05-25 | 44.56 |
| 2021-05-24 | 41.71 |
| 2021-05-21 | 41.71 |
| 2021-05-20 | 41.71 |
| 2021-05-18 | 40.76 |
| 2021-05-17 | 45.51 |
| 2021-05-14 | 49.32 |
| 2021-05-13 | 45.51 |
| 2021-05-12 | 29.34 |
| 2021-05-11 | 33.15 |
| 2021-05-10 | 34.10 |
| 2021-05-07 | 36.00 |
| 2021-05-06 | 40.76 |
| 2021-05-05 | 39.80 |
| 2021-05-04 | 41.71 |
| 2021-05-03 | 41.71 |
| 2021-04-30 | 43.61 |
| 2021-04-29 | 43.61 |
| 2021-04-28 | 39.80 |
| 2021-04-27 | 39.80 |
| 2021-04-26 | 41.71 |
| 2021-04-23 | 41.71 |
| 2021-04-22 | 42.66 |
| 2021-04-21 | 44.56 |
| 2021-04-20 | 41.71 |
| 2021-04-19 | 41.71 |
| 2021-04-16 | 40.76 |
| 2021-04-15 | 43.61 |
| 2021-04-14 | 45.51 |
| 2021-04-13 | 45.51 |
| 2021-04-12 | 45.51 |
| 2021-04-09 | 48.36 |
| 2021-04-08 | 38.85 |
| 2021-04-07 | 41.71 |
| 2021-04-01 | 47.41 |
| 2021-03-31 | 48.36 |
| 2021-03-30 | 44.56 |
| 2021-03-29 | 46.46 |
| 2021-03-26 | 43.61 |
| 2021-03-25 | 52.17 |
| 2021-03-24 | 49.32 |
| 2021-03-23 | 55.02 |
| 2021-03-22 | 59.78 |
| 2021-03-19 | 56.92 |
| 2021-03-18 | 58.83 |
| 2021-03-17 | 59.78 |
| 2021-03-16 | 61.68 |
| 2021-03-15 | 61.68 |
| 2021-03-12 | 55.02 |
| 2021-03-11 | 55.02 |
| 2021-03-10 | 55.02 |
| 2021-03-09 | 56.92 |
| 2021-03-08 | 55.97 |
| 2021-03-05 | 48.36 |
| 2021-03-04 | 50.27 |
| 2021-03-03 | 51.22 |
| 2021-03-02 | 44.56 |
| 2021-03-01 | 51.22 |
| 2021-02-26 | 50.27 |
| 2021-02-25 | 55.02 |
| 2021-02-24 | 52.17 |
| 2021-02-23 | 62.63 |
| 2021-02-22 | 65.48 |
| 2021-02-19 | 73.09 |
| 2021-02-18 | 69.29 |
| 2021-02-17 | 74.04 |
| 2021-02-16 | 78.80 |
| 2021-02-11 | 59.78 |
| 2021-02-10 | 64.53 |
| 2021-02-09 | 64.53 |
| 2021-02-08 | 69.29 |
| 2021-02-05 | 69.29 |
| 2021-02-04 | 68.34 |
| 2021-02-03 | 54.07 |
| 2021-02-02 | 48.36 |
| 2021-02-01 | 49.32 |
| 2021-01-29 | 44.56 |
| 2021-01-28 | 43.61 |
| 2021-01-27 | 49.32 |
| 2021-01-26 | 47.41 |
| 2021-01-25 | 51.22 |
| 2021-01-22 | 60.73 |
| 2021-01-21 | 61.68 |
| 2021-01-20 | 32.20 |
| 2021-01-19 | 18.88 |
| 2021-01-18 | 18.88 |
| 2021-01-15 | 18.88 |
| 2021-01-14 | 19.83 |
| 2021-01-13 | 19.83 |
| 2021-01-12 | 23.64 |
| 2021-01-11 | 19.83 |
| 2021-01-08 | 18.88 |
| 2021-01-07 | 17.93 |
| 2021-01-06 | 18.88 |
| 2021-01-05 | 21.73 |
| 2021-01-04 | 25.54 |
| 2020-12-31 | 22.69 |
| 2020-12-30 | 26.49 |
| 2020-12-29 | 28.39 |
| 2020-12-28 | 33.15 |
| 2020-12-24 | 28.39 |
| 2020-12-23 | 22.69 |
| 2020-12-22 | 21.73 |
| 2020-12-21 | 27.44 |
| 2020-12-18 | 36.00 |
| 2020-12-17 | 37.90 |
| 2020-12-16 | 12.22 |
| 2020-12-15 | 9.37 |
| 2020-12-14 | 11.27 |
| 2020-12-11 | 8.42 |
| 2020-12-10 | 9.37 |
| 2020-12-09 | 7.47 |
| 2020-12-08 | 10.32 |
| 2020-12-07 | 11.27 |
| 2020-12-04 | 8.42 |
| 2020-12-03 | 8.42 |
| 2020-12-02 | 10.32 |
| 2020-12-01 | 12.22 |
| 2020-11-30 | 14.13 |
| 2020-11-27 | 11.27 |
| 2020-11-26 | 7.47 |
| 2020-11-25 | 5.57 |
| 2020-11-24 | 7.47 |
| 2020-11-23 | 7.47 |
| 2020-11-20 | 6.52 |
| 2020-11-19 | 7.47 |
| 2020-11-18 | 11.27 |
| 2020-11-17 | 13.18 |
| 2020-11-16 | 8.42 |
| 2020-11-13 | 8.42 |
| 2020-11-12 | 8.42 |
| 2020-11-11 | 8.42 |
| 2020-11-10 | 7.47 |
| 2020-11-09 | 13.18 |
| 2020-11-06 | 7.47 |
| 2020-11-05 | 9.37 |
| 2020-11-04 | 9.37 |
| 2020-11-03 | 9.37 |
| 2020-11-02 | 9.37 |
| 2020-10-30 | 6.52 |
| 2020-10-29 | 11.27 |
| 2020-10-28 | 10.32 |
| 2020-10-27 | 16.98 |
| 2020-10-23 | 16.98 |
| 2020-10-22 | 15.08 |
| 2020-10-21 | 24.59 |
| 2020-10-20 | 30.29 |
| 2020-10-19 | 28.39 |
| 2020-10-16 | 14.13 |
| 2020-10-15 | 18.88 |
| 2020-10-14 | 16.98 |
| 2020-10-12 | 19.83 |
| 2020-10-09 | 18.88 |
| 2020-10-08 | 23.64 |
| 2020-10-07 | 9.37 |
| 2020-10-06 | 14.13 |
| 2020-10-05 | 13.18 |
| 2020-09-30 | 9.37 |
| 2020-09-29 | 9.37 |
| 2020-09-28 | 4.62 |
| 2020-09-25 | 4.62 |
| 2020-09-24 | 4.62 |
| 2020-09-23 | 4.62 |
| 2020-09-22 | 2.71 |
| 2020-09-21 | 4.62 |
| 2020-09-18 | 0.81 |
| 2020-09-17 | 2.71 |
| 2020-09-16 | 8.42 |
| 2020-09-15 | 3.66 |
| 2020-09-14 | 6.52 |
| 2020-09-11 | 6.52 |
| 2020-09-10 | 5.57 |
| 2020-09-09 | 6.52 |
| 2020-09-08 | 6.52 |
| 2020-09-07 | 7.47 |
| 2020-09-04 | 7.47 |
| 2020-09-03 | 7.47 |
| 2020-09-02 | 6.52 |
| 2020-09-01 | 11.27 |
| 2020-08-31 | 6.52 |
| 2020-08-28 | 7.47 |
| 2020-08-27 | 9.37 |
| 2020-08-26 | 16.03 |
| 2020-08-25 | 21.73 |
| 2020-08-24 | 25.54 |
| 2020-08-21 | 24.59 |
| 2020-08-20 | 18.88 |
| 2020-08-19 | 16.03 |
| 2020-08-18 | 20.78 |
| 2020-08-17 | 40.76 |
| 2020-08-14 | 14.13 |
| 2020-08-13 | -11.55 |
| 2020-08-12 | -6.80 |
| 2020-08-11 | -7.75 |
| 2020-08-10 | -12.50 |
| 2020-08-07 | -10.60 |
| 2020-08-06 | -7.75 |
| 2020-08-05 | -9.65 |
| 2020-08-04 | -6.80 |
| 2020-08-03 | -8.70 |
| 2020-07-31 | -8.70 |
| 2020-07-30 | -10.60 |
| 2020-07-29 | -9.65 |
| 2020-07-28 | -4.89 |
| 2020-07-27 | -5.85 |
| 2020-07-24 | -5.85 |
| 2020-07-23 | -5.85 |
| 2020-07-22 | -7.75 |
| 2020-07-21 | -6.80 |
| 2020-07-20 | -3.94 |
| 2020-07-17 | -4.89 |
| 2020-07-16 | -4.89 |
| 2020-07-15 | -1.09 |
| 2020-07-14 | 4.62 |
| 2020-07-13 | 6.52 |
| 2020-07-10 | 11.27 |
| 2020-07-09 | 8.42 |
| 2020-07-08 | -4.89 |
| 2020-07-07 | -6.80 |
| 2020-07-06 | -3.94 |
| 2020-07-03 | -4.89 |
| 2020-07-02 | -4.89 |
| 2020-06-30 | 3.66 |
| 2020-06-29 | 3.66 |
| 2020-06-26 | 6.52 |
| 2020-06-24 | 3.66 |
| 2020-06-23 | 3.66 |
| 2020-06-22 | 2.71 |
| 2020-06-19 | 5.57 |
| 2020-06-18 | 12.22 |
| 2020-06-17 | -14.41 |
| 2020-06-16 | -8.70 |
| 2020-06-15 | -8.70 |
| 2020-06-12 | -22.96 |
| 2020-06-11 | -22.96 |
| 2020-06-10 | -18.21 |
| 2020-06-09 | -21.06 |
| 2020-06-08 | -21.06 |
| 2020-06-05 | -21.06 |
| 2020-06-04 | -23.92 |
| 2020-06-03 | -28.67 |
| 2020-06-02 | -28.67 |
| 2020-06-01 | -29.62 |
| 2020-05-29 | -27.72 |
| 2020-05-28 | -24.87 |
| 2020-05-27 | -26.77 |
| 2020-05-26 | -26.77 |
| 2020-05-25 | -24.87 |
| 2020-05-22 | -24.87 |
| 2020-05-21 | -21.06 |
| 2020-05-20 | -20.11 |
| 2020-05-19 | -20.11 |
| 2020-05-18 | -21.06 |
| 2020-05-15 | -21.06 |
| 2020-05-14 | -21.06 |
| 2020-05-13 | -19.16 |
| 2020-05-12 | -18.21 |
| 2020-05-11 | -16.31 |
| 2020-05-08 | -19.16 |
| 2020-05-07 | -13.45 |
| 2020-05-06 | -18.21 |
| 2020-05-05 | -16.31 |
| 2020-05-04 | -18.21 |
| 2020-04-29 | -14.41 |
| 2020-04-28 | -14.41 |
| 2020-04-27 | -14.41 |
| 2020-04-24 | -14.41 |
| 2020-04-23 | -15.36 |
| 2020-04-22 | -10.60 |
| 2020-04-21 | -10.60 |
| 2020-04-20 | -8.70 |
| 2020-04-17 | -14.41 |
| 2020-04-16 | -14.41 |
| 2020-04-15 | -13.45 |
| 2020-04-14 | -9.65 |
| 2020-04-09 | -14.41 |
| 2020-04-08 | -14.41 |
| 2020-04-07 | -11.55 |
| 2020-04-06 | -12.50 |
| 2020-04-03 | -12.50 |
| 2020-04-02 | -6.80 |
| 2020-04-01 | -6.80 |
| 2020-03-31 | -14.41 |
| 2020-03-30 | -21.06 |
| 2020-03-27 | -20.11 |
| 2020-03-26 | -20.11 |
| 2020-03-25 | -14.41 |
| 2020-03-24 | -21.06 |
| 2020-03-23 | -23.92 |
| 2020-03-20 | -21.06 |
| 2020-03-19 | -22.01 |
| 2020-03-18 | -16.31 |
| 2020-03-17 | -7.75 |
| 2020-03-16 | -7.75 |
| 2020-03-13 | -3.94 |
| 2020-03-12 | -0.14 |
| 2020-03-11 | 4.62 |
| 2020-03-10 | 2.71 |
| 2020-03-09 | 7.47 |
| 2020-03-06 | 14.13 |
| 2020-03-05 | 2.71 |
| 2020-03-04 | 4.62 |
| 2020-03-03 | 4.62 |
| 2020-03-02 | 7.47 |
| 2020-02-28 | 8.42 |
| 2020-02-27 | 13.18 |
| 2020-02-26 | 11.27 |
| 2020-02-25 | 13.18 |
| 2020-02-24 | 8.42 |
| 2020-02-21 | 14.13 |
| 2020-02-20 | 16.03 |
| 2020-02-19 | 21.73 |
| 2020-02-18 | 20.78 |
| 2020-02-17 | 20.78 |
| 2020-02-14 | 23.64 |
| 2020-02-13 | 30.29 |
| 2020-02-12 | 32.20 |
| 2020-02-11 | 33.15 |
| 2020-02-10 | 14.13 |
| 2020-02-07 | 23.64 |
| 2020-02-06 | 27.44 |
| 2020-02-05 | 35.05 |
| 2020-02-04 | 47.41 |
| 2020-02-03 | 38.85 |
| 2020-01-31 | 87.36 |
| 2020-01-30 | 213.85 |
| 2020-01-29 | 35.05 |
| 2020-01-24 | -32.48 |
| 2020-01-23 | -32.48 |
| 2020-01-22 | -29.62 |
| 2020-01-21 | -31.52 |
| 2020-01-20 | -31.52 |
| 2020-01-17 | -32.48 |
| 2020-01-16 | -31.52 |
| 2020-01-15 | -32.48 |
| 2020-01-14 | -31.52 |
| 2020-01-13 | -27.72 |
| 2020-01-10 | -32.48 |
| 2020-01-09 | -32.48 |
| 2020-01-08 | -34.38 |
| 2020-01-07 | -32.48 |
| 2020-01-06 | -32.48 |
| 2020-01-03 | -30.57 |
| 2020-01-02 | -32.48 |
| 2019-12-31 | -32.48 |
| 2019-12-30 | -35.33 |
| 2019-12-27 | -33.43 |
| 2019-12-24 | -33.43 |
| 2019-12-23 | -34.38 |
| 2019-12-20 | -34.38 |
| 2019-12-19 | -35.33 |
| 2019-12-18 | -34.38 |
| 2019-12-17 | -30.57 |
| 2019-12-16 | -35.33 |
| 2019-12-13 | -34.38 |
| 2019-12-12 | -33.43 |
| 2019-12-11 | -33.43 |
| 2019-12-10 | -33.43 |
| 2019-12-09 | -33.43 |
| 2019-12-06 | -31.52 |
| 2019-12-05 | -33.43 |
| 2019-12-04 | -34.38 |
| 2019-12-03 | -31.52 |
| 2019-12-02 | -33.43 |
| 2019-11-29 | -34.38 |
| 2019-11-28 | -33.43 |
| 2019-11-27 | -32.48 |
| 2019-11-26 | -33.43 |
| 2019-11-25 | -32.48 |
| 2019-11-22 | -34.38 |
| 2019-11-21 | -29.62 |
| 2019-11-20 | -29.62 |
| 2019-11-19 | -33.43 |
| 2019-11-18 | -30.57 |
| 2019-11-15 | -28.67 |
| 2019-11-14 | -30.57 |
| 2019-11-13 | -30.57 |
| 2019-11-12 | -28.67 |
| 2019-11-11 | -28.67 |
| 2019-11-08 | -27.72 |
| 2019-11-07 | -22.01 |
| 2019-11-06 | -25.82 |
| 2019-11-05 | -25.82 |
| 2019-11-04 | -23.92 |
| 2019-11-01 | -25.82 |
| 2019-10-31 | -30.57 |
| 2019-10-30 | -27.72 |
| 2019-10-29 | -27.72 |
| 2019-10-28 | -27.72 |
| 2019-10-25 | -27.72 |
| 2019-10-24 | -27.72 |
| 2019-10-23 | -27.72 |
| 2019-10-22 | -28.67 |
| 2019-10-21 | -31.52 |
| 2019-10-18 | -30.57 |
| 2019-10-17 | -28.67 |
| 2019-10-16 | -25.82 |
| 2019-10-15 | -29.62 |
| 2019-10-14 | -24.87 |
| 2019-10-11 | -29.62 |
| 2019-10-10 | -29.62 |
| 2019-10-09 | -24.87 |
| 2019-10-08 | -24.87 |
| 2019-10-04 | -22.01 |
| 2019-10-03 | -19.16 |
| 2019-10-02 | -19.16 |
| 2019-09-30 | -19.16 |
| 2019-09-27 | -22.96 |
| 2019-09-26 | -18.21 |
| 2019-09-25 | -21.06 |
| 2019-09-24 | -15.36 |
| 2019-09-23 | -17.26 |
| 2019-09-20 | -14.41 |
| 2019-09-19 | -12.50 |
| 2019-09-18 | -8.70 |
| 2019-09-17 | -18.21 |
| 2019-09-16 | -14.41 |
| 2019-09-13 | -25.82 |
| 2019-09-12 | -25.82 |
| 2019-09-11 | -24.87 |
| 2019-09-10 | -22.96 |
| 2019-09-09 | -24.87 |
| 2019-09-06 | -24.87 |
| 2019-09-05 | -27.72 |
| 2019-09-04 | -26.77 |
| 2019-09-03 | -28.67 |
| 2019-09-02 | -26.77 |
| 2019-08-30 | -25.82 |
| 2019-08-29 | -27.72 |
| 2019-08-28 | -27.72 |
| 2019-08-27 | -33.43 |
| 2019-08-26 | -25.82 |
| 2019-08-23 | -24.87 |
| 2019-08-22 | -22.96 |
| 2019-08-21 | -22.96 |
| 2019-08-20 | -22.01 |
| 2019-08-19 | -23.92 |
| 2019-08-16 | -23.92 |
| 2019-08-15 | -22.01 |
| 2019-08-14 | -22.01 |
| 2019-08-13 | -19.16 |
| 2019-08-12 | -20.11 |
| 2019-08-09 | -19.16 |
| 2019-08-08 | -17.26 |
| 2019-08-07 | -15.36 |
| 2019-08-06 | -18.21 |
| 2019-08-05 | -18.21 |
| 2019-08-02 | -13.45 |
| 2019-08-01 | -11.55 |
| 2019-07-31 | -10.60 |
| 2019-07-30 | -8.70 |
| 2019-07-29 | -9.65 |
| 2019-07-26 | -10.60 |
| 2019-07-25 | -9.65 |
| 2019-07-24 | -8.70 |
| 2019-07-23 | -9.65 |
| 2019-07-22 | -7.75 |
| 2019-07-19 | -6.80 |
| 2019-07-18 | -6.80 |
| 2019-07-17 | -6.80 |
| 2019-07-16 | -1.09 |
| 2019-07-15 | -1.09 |
| 2019-07-12 | -0.14 |
| 2019-07-11 | -0.14 |
| 2019-07-10 | -0.14 |
| 2019-07-09 | 8.42 |
| 2019-07-08 | 3.66 |
| 2019-07-05 | 4.62 |
| 2019-07-04 | -1.09 |
| 2019-07-03 | 6.52 |
| 2019-07-02 | 9.37 |
| 2019-06-28 | 11.27 |
| 2019-06-27 | 7.47 |
| 2019-06-26 | 5.57 |
| 2019-06-25 | 13.18 |
| 2019-06-24 | -6.80 |
| 2019-06-21 | -21.06 |
| 2019-06-20 | -21.06 |
| 2019-06-19 | -20.11 |
| 2019-06-18 | -14.41 |
| 2019-06-17 | -34.38 |
| 2019-06-14 | -27.72 |
| 2019-06-13 | -25.82 |
| 2019-06-12 | -26.77 |
| 2019-06-11 | -23.92 |
| 2019-06-10 | -27.72 |
| 2019-06-06 | -24.87 |
| 2019-06-05 | -20.11 |
| 2019-06-04 | -20.11 |
| 2019-06-03 | -16.31 |
| 2019-05-31 | -14.41 |
| 2019-05-30 | -8.70 |
| 2019-05-29 | -16.31 |
| 2019-05-28 | -14.41 |
| 2019-05-27 | -12.50 |
| 2019-05-24 | -12.50 |
| 2019-05-23 | -12.50 |
| 2019-05-22 | -9.65 |
| 2019-05-21 | -9.65 |
| 2019-05-20 | -10.60 |
| 2019-05-17 | -9.65 |
| 2019-05-16 | -6.80 |
| 2019-05-15 | -4.89 |
| 2019-05-14 | -5.85 |
| 2019-05-10 | -4.89 |
| 2019-05-09 | -9.65 |
| 2019-05-08 | -4.89 |
| 2019-05-07 | -2.99 |
| 2019-05-06 | -2.04 |
| 2019-05-03 | -1.09 |
| 2019-05-02 | -6.80 |
| 2019-04-30 | -5.85 |
| 2019-04-29 | -5.85 |
| 2019-04-26 | -4.89 |
| 2019-04-25 | -6.80 |
| 2019-04-24 | -6.80 |
| 2019-04-23 | -5.85 |
| 2019-04-18 | -2.04 |
| 2019-04-17 | -2.04 |
| 2019-04-16 | -1.09 |
| 2019-04-15 | -0.14 |
| 2019-04-12 | -4.89 |
| 2019-04-11 | -3.94 |
| 2019-04-10 | -2.04 |
| 2019-04-09 | -4.89 |
| 2019-04-08 | 0.81 |
| 2019-04-04 | -2.99 |
| 2019-04-03 | -2.99 |
| 2019-04-02 | 0.81 |
| 2019-04-01 | 0.81 |
| 2019-03-29 | 1.76 |
| 2019-03-28 | 2.71 |
| 2019-03-27 | 3.66 |
| 2019-03-26 | 2.71 |
| 2019-03-25 | 4.62 |
| 2019-03-22 | 4.62 |
| 2019-03-21 | 2.71 |
| 2019-03-20 | 2.71 |
| 2019-03-19 | 2.71 |
| 2019-03-18 | -0.14 |
| 2019-03-15 | 0.81 |
| 2019-03-14 | 3.66 |
| 2019-03-13 | -4.89 |
| 2019-03-12 | -4.89 |
| 2019-03-11 | -4.89 |
| 2019-03-08 | -2.99 |
| 2019-03-07 | -2.04 |
| 2019-03-06 | -1.09 |
| 2019-03-05 | -2.04 |
| 2019-03-04 | -2.04 |
| 2019-03-01 | -1.09 |
| 2019-02-28 | 5.57 |
| 2019-02-27 | 6.52 |
| 2019-02-26 | 7.47 |
| 2019-02-25 | 9.37 |
| 2019-02-22 | 0.81 |
| 2019-02-21 | 1.76 |
| 2019-02-20 | 3.66 |
| 2019-02-19 | 4.62 |
| 2019-02-18 | 7.47 |
| 2019-02-15 | 8.42 |
| 2019-02-14 | 8.42 |
| 2019-02-13 | 2.71 |
| 2019-02-12 | 2.71 |
| 2019-02-11 | 6.52 |
| 2019-02-08 | -0.14 |
| 2019-02-04 | -0.14 |
| 2019-02-01 | -2.04 |
| 2019-01-31 | -5.85 |
| 2019-01-30 | -4.89 |
| 2019-01-29 | -4.89 |
| 2019-01-28 | -4.89 |
| 2019-01-25 | -4.89 |
| 2019-01-24 | -5.85 |
| 2019-01-23 | -5.85 |
| 2019-01-22 | -5.85 |
| 2019-01-21 | -3.94 |
| 2019-01-18 | -3.94 |
| 2019-01-17 | -6.80 |
| 2019-01-16 | -7.75 |
| 2019-01-15 | -1.09 |
| 2019-01-14 | -1.09 |
| 2019-01-11 | -4.89 |
| 2019-01-10 | -5.85 |
| 2019-01-09 | -5.85 |
| 2019-01-08 | -4.89 |
| 2019-01-07 | -4.89 |
| 2019-01-04 | -1.09 |
| 2019-01-03 | -4.89 |
| 2019-01-02 | -4.89 |
| 2018-12-31 | 0.81 |
| 2018-12-28 | -3.94 |
| 2018-12-27 | -2.04 |
| 2018-12-24 | -2.04 |
| 2018-12-21 | -1.09 |
| 2018-12-20 | -2.99 |
| 2018-12-19 | -0.14 |
| 2018-12-18 | 2.71 |
| 2018-12-17 | 2.71 |
| 2018-12-14 | 3.66 |
| 2018-12-13 | 7.47 |
| 2018-12-12 | 9.37 |
| 2018-12-11 | 9.37 |
| 2018-12-10 | 7.47 |
| 2018-12-07 | 11.27 |
| 2018-12-06 | 8.42 |
| 2018-12-05 | 5.57 |
| 2018-12-04 | 6.52 |
| 2018-12-03 | 6.52 |
| 2018-11-30 | 8.42 |
| 2018-11-29 | 4.62 |
| 2018-11-28 | 4.62 |
| 2018-11-27 | 1.76 |
| 2018-11-26 | 1.76 |
| 2018-11-23 | 9.37 |
| 2018-11-22 | 4.62 |
| 2018-11-21 | 3.66 |
| 2018-11-20 | 0.81 |
| 2018-11-19 | 1.76 |
| 2018-11-16 | 6.52 |
| 2018-11-15 | 6.52 |
| 2018-11-14 | 4.62 |
| 2018-11-13 | 6.52 |
| 2018-11-12 | 10.32 |
| 2018-11-09 | 11.27 |
| 2018-11-08 | 5.57 |
| 2018-11-07 | 12.22 |
| 2018-11-06 | 8.42 |
| 2018-11-05 | 7.47 |
| 2018-11-02 | 7.47 |
| 2018-11-01 | 17.93 |
| 2018-10-31 | 9.37 |
| 2018-10-30 | 6.52 |
| 2018-10-29 | 8.42 |
| 2018-10-26 | 8.42 |
| 2018-10-25 | 8.42 |
| 2018-10-24 | 10.32 |
| 2018-10-23 | 19.83 |
| 2018-10-22 | 21.73 |
| 2018-10-19 | 22.69 |
| 2018-10-18 | 23.64 |
| 2018-10-16 | 23.64 |
| 2018-10-15 | 17.93 |
| 2018-10-12 | 22.69 |
| 2018-10-11 | 19.83 |
| 2018-10-10 | 23.64 |
| 2018-10-09 | 23.64 |
| 2018-10-08 | 16.03 |
| 2018-10-05 | 16.98 |
| 2018-10-04 | 10.32 |
| 2018-10-03 | 15.08 |
| 2018-10-02 | 5.57 |
| 2018-09-28 | 14.13 |
| 2018-09-27 | 14.13 |
| 2018-09-26 | 12.22 |
| 2018-09-24 | 12.22 |
| 2018-09-21 | 12.22 |
| 2018-09-20 | 12.22 |
| 2018-09-19 | 11.27 |
| 2018-09-18 | 13.18 |
| 2018-09-17 | 9.37 |
| 2018-09-14 | 6.52 |
| 2018-09-13 | 10.32 |
| 2018-09-12 | 11.27 |
| 2018-09-11 | 16.03 |
| 2018-09-10 | 16.98 |
| 2018-09-07 | 18.88 |
| 2018-09-06 | 21.73 |
| 2018-09-05 | 21.73 |
| 2018-09-04 | 24.59 |
| 2018-09-03 | 22.69 |
| 2018-08-31 | 28.39 |
| 2018-08-30 | 28.39 |
| 2018-08-29 | 31.25 |
| 2018-08-28 | 31.25 |
| 2018-08-27 | 28.39 |
| 2018-08-24 | 32.20 |
| 2018-08-23 | 29.34 |
| 2018-08-22 | 30.29 |
| 2018-08-21 | 30.29 |
| 2018-08-20 | 23.64 |
| 2018-08-17 | 29.34 |
| 2018-08-16 | 29.34 |
| 2018-08-15 | 30.29 |
| 2018-08-14 | 37.90 |
| 2018-08-13 | 37.90 |
| 2018-08-10 | 38.85 |
| 2018-08-09 | 38.85 |
| 2018-08-08 | 36.95 |
| 2018-08-07 | 41.71 |
| 2018-08-06 | 44.56 |
| 2018-08-03 | 39.80 |
| 2018-08-02 | 40.76 |
| 2018-08-01 | 47.41 |
| 2018-07-31 | 42.66 |
| 2018-07-30 | 39.80 |
| 2018-07-27 | 39.80 |
| 2018-07-26 | 39.80 |
| 2018-07-25 | 41.71 |
| 2018-07-24 | 35.05 |
| 2018-07-23 | 41.71 |
| 2018-07-20 | 49.32 |
| 2018-07-19 | 41.71 |
| 2018-07-18 | 42.66 |
| 2018-07-17 | 43.61 |
| 2018-07-16 | 45.51 |
| 2018-07-13 | 45.51 |
| 2018-07-12 | 46.46 |
| 2018-07-11 | 45.51 |
| 2018-07-10 | 52.17 |
| 2018-07-09 | 52.17 |
| 2018-07-06 | 52.17 |
| 2018-07-05 | 52.17 |
| 2018-07-04 | 56.92 |
| 2018-07-03 | 57.87 |
| 2018-06-29 | 59.78 |
| 2018-06-28 | 56.92 |
| 2018-06-27 | 61.68 |
| 2018-06-26 | 61.68 |
| 2018-06-25 | 63.58 |
| 2018-06-22 | 67.39 |
| 2018-06-21 | 62.63 |
| 2018-06-20 | 64.53 |
| 2018-06-19 | 68.34 |
| 2018-06-15 | 73.09 |
| 2018-06-14 | 74.99 |
| 2018-06-13 | 65.48 |
| 2018-06-12 | 66.43 |
| 2018-06-11 | 66.43 |
| 2018-06-08 | 67.39 |
| 2018-06-07 | 74.04 |
| 2018-06-06 | 67.39 |
| 2018-06-05 | 60.73 |
| 2018-06-04 | 60.73 |
| 2018-06-01 | 55.97 |
| 2018-05-31 | 61.68 |
| 2018-05-30 | 61.68 |
| 2018-05-29 | 62.63 |
| 2018-05-28 | 60.73 |
| 2018-05-25 | 60.73 |
| 2018-05-24 | 62.63 |
| 2018-05-23 | 61.68 |
| 2018-05-21 | 60.73 |
| 2018-05-18 | 63.58 |
| 2018-05-17 | 60.73 |
| 2018-05-16 | 59.78 |
| 2018-05-15 | 50.27 |
| 2018-05-14 | 51.22 |
| 2018-05-11 | 48.36 |
| 2018-05-10 | 56.92 |
| 2018-05-09 | 63.58 |
| 2018-05-08 | 41.71 |
| 2018-05-07 | 41.71 |
| 2018-05-04 | 41.71 |
| 2018-05-03 | 43.61 |
| 2018-05-02 | 44.56 |
| 2018-04-30 | 45.51 |
| 2018-04-27 | 47.41 |
| 2018-04-26 | 46.46 |
| 2018-04-25 | 46.46 |
| 2018-04-24 | 47.41 |
| 2018-04-23 | 47.41 |
| 2018-04-20 | 46.46 |
| 2018-04-19 | 48.36 |
| 2018-04-18 | 45.51 |
| 2018-04-17 | 46.46 |
| 2018-04-16 | 53.12 |
| 2018-04-13 | 55.97 |
| 2018-04-12 | 61.68 |
| 2018-04-11 | 61.68 |
| 2018-04-10 | 63.58 |
| 2018-04-09 | 66.43 |
| 2018-04-06 | 68.34 |
| 2018-04-04 | 68.34 |
| 2018-04-03 | 69.29 |
| 2018-03-29 | 70.24 |
| 2018-03-28 | 71.19 |
| 2018-03-27 | 74.99 |
| 2018-03-26 | 73.09 |
| 2018-03-23 | 75.95 |
| 2018-03-22 | 82.60 |
| 2018-03-21 | 83.55 |
| 2018-03-20 | 84.50 |
| 2018-03-19 | 84.50 |
| 2018-03-16 | 85.46 |
| 2018-03-15 | 80.70 |
| 2018-03-14 | 85.46 |
| 2018-03-13 | 87.36 |
| 2018-03-12 | 77.85 |
| 2018-03-09 | 80.70 |
| 2018-03-08 | 80.70 |
| 2018-03-07 | 78.80 |
| 2018-03-06 | 84.50 |
| 2018-03-05 | 85.46 |
| 2018-03-02 | 86.41 |
| 2018-03-01 | 80.70 |
| 2018-02-28 | 85.46 |
| 2018-02-27 | 81.65 |
| 2018-02-26 | 82.60 |
| 2018-02-23 | 75.95 |
| 2018-02-22 | 74.99 |
| 2018-02-21 | 72.14 |
| 2018-02-20 | 70.24 |
| 2018-02-15 | 64.53 |
| 2018-02-14 | 66.43 |
| 2018-02-13 | 66.43 |
| 2018-02-12 | 71.19 |
| 2018-02-09 | 71.19 |
| 2018-02-08 | 77.85 |
| 2018-02-07 | 73.09 |
| 2018-02-06 | 65.48 |
| 2018-02-05 | 79.75 |
| 2018-02-02 | 80.70 |
| 2018-02-01 | 80.70 |
| 2018-01-31 | 80.70 |
| 2018-01-30 | 82.60 |
| 2018-01-29 | 84.50 |
| 2018-01-26 | 84.50 |
| 2018-01-25 | 89.26 |
| 2018-01-24 | 90.21 |
| 2018-01-23 | 90.21 |
| 2018-01-22 | 94.97 |
| 2018-01-19 | 94.97 |
| 2018-01-18 | 91.16 |
| 2018-01-17 | 90.21 |
| 2018-01-16 | 94.02 |
| 2018-01-15 | 95.92 |
| 2018-01-12 | 90.21 |
| 2018-01-11 | 96.87 |
| 2018-01-10 | 96.87 |
| 2018-01-09 | 98.77 |
| 2018-01-08 | 99.72 |
| 2018-01-05 | 102.57 |
| 2018-01-04 | 97.82 |
| 2018-01-03 | 99.72 |
| 2018-01-02 | 104.48 |
| 2017-12-29 | 105.43 |
| 2017-12-28 | 105.43 |
| 2017-12-27 | 103.53 |
| 2017-12-22 | 105.43 |
| 2017-12-21 | 106.38 |
| 2017-12-20 | 103.53 |
| 2017-12-19 | 100.67 |
| 2017-12-18 | 100.67 |
| 2017-12-15 | 92.11 |
| 2017-12-14 | 93.06 |
| 2017-12-13 | 98.77 |
| 2017-12-12 | 85.46 |
| 2017-12-11 | 94.97 |
| 2017-12-08 | 94.97 |
| 2017-12-07 | 89.26 |
| 2017-12-06 | 98.77 |
| 2017-12-05 | 99.72 |
| 2017-12-04 | 99.72 |
| 2017-12-01 | 99.72 |
| 2017-11-30 | 96.87 |
| 2017-11-29 | 99.72 |
| 2017-11-28 | 103.53 |
| 2017-11-27 | 99.72 |
| 2017-11-24 | 102.57 |
| 2017-11-23 | 96.87 |
| 2017-11-22 | 97.82 |
| 2017-11-21 | 97.82 |
| 2017-11-20 | 101.62 |
| 2017-11-17 | 112.09 |
| 2017-11-16 | 116.84 |
| 2017-11-15 | 122.55 |
| 2017-11-14 | 114.94 |
| 2017-11-13 | 101.62 |
| 2017-11-10 | 102.57 |
| 2017-11-09 | 97.82 |
| 2017-11-08 | 95.92 |
| 2017-11-07 | 97.82 |
| 2017-11-06 | 100.67 |
| 2017-11-03 | 101.62 |
| 2017-11-02 | 104.48 |
| 2017-11-01 | 101.62 |
| 2017-10-31 | 95.92 |
| 2017-10-30 | 94.02 |
| 2017-10-27 | 93.06 |
| 2017-10-26 | 106.38 |
| 2017-10-25 | 113.99 |
| 2017-10-24 | 69.29 |
| 2017-10-23 | 64.53 |
| 2017-10-20 | 63.58 |
| 2017-10-19 | 63.58 |
| 2017-10-18 | 61.68 |
| 2017-10-17 | 61.68 |
| 2017-10-16 | 63.58 |
| 2017-10-13 | 69.29 |
| 2017-10-12 | 71.19 |
| 2017-10-11 | 72.14 |
| 2017-10-10 | 74.04 |
| 2017-10-09 | 74.99 |
| 2017-10-06 | 74.99 |
| 2017-10-04 | 74.04 |
| 2017-10-03 | 74.99 |
| 2017-09-29 | 67.39 |
| 2017-09-28 | 62.63 |
| 2017-09-27 | 66.43 |
| 2017-09-26 | 73.09 |
| 2017-09-25 | 74.99 |
| 2017-09-22 | 78.80 |
| 2017-09-21 | 78.80 |
| 2017-09-20 | 83.55 |
| 2017-09-19 | 85.46 |
| 2017-09-18 | 83.55 |
| 2017-09-15 | 85.46 |
| 2017-09-14 | 74.04 |
| 2017-09-13 | 78.80 |
| 2017-09-12 | 80.70 |
| 2017-09-11 | 90.21 |
| 2017-09-08 | 99.72 |
| 2017-09-07 | 98.77 |
| 2017-09-06 | 98.77 |
| 2017-09-05 | 93.06 |
| 2017-09-04 | 115.89 |
| 2017-09-01 | 64.53 |
| 2017-08-31 | 33.15 |
| 2017-08-30 | 30.29 |
| 2017-08-29 | 31.25 |
| 2017-08-28 | 30.29 |
| 2017-08-25 | 32.20 |
| 2017-08-24 | 30.29 |
| 2017-08-22 | 31.25 |
| 2017-08-21 | 31.25 |
| 2017-08-18 | 29.34 |
| 2017-08-17 | 31.25 |
| 2017-08-16 | 32.20 |
| 2017-08-15 | 31.25 |
| 2017-08-14 | 29.34 |
| 2017-08-11 | 27.44 |
| 2017-08-10 | 28.39 |
| 2017-08-09 | 32.20 |
| 2017-08-08 | 30.29 |
| 2017-08-07 | 32.20 |
| 2017-08-04 | 31.25 |
| 2017-08-03 | 33.15 |
| 2017-08-02 | 31.25 |
| 2017-08-01 | 31.25 |
| 2017-07-31 | 32.20 |
| 2017-07-28 | 28.39 |
| 2017-07-27 | 29.34 |
| 2017-07-26 | 32.20 |
| 2017-07-25 | 32.20 |
| 2017-07-24 | 29.34 |
| 2017-07-21 | 27.44 |
| 2017-07-20 | 30.29 |
| 2017-07-19 | 33.15 |
| 2017-07-18 | 34.10 |
| 2017-07-17 | 40.76 |
| 2017-07-14 | 50.27 |
| 2017-07-13 | 50.27 |
| 2017-07-12 | 52.17 |
| 2017-07-11 | 52.17 |
| 2017-07-10 | 51.22 |
| 2017-07-07 | 48.36 |
| 2017-07-06 | 48.36 |
| 2017-07-05 | 50.27 |
| 2017-07-04 | 52.17 |
| 2017-07-03 | 48.36 |
| 2017-06-30 | 59.78 |
| 2017-06-29 | 65.48 |
| 2017-06-28 | 75.95 |
| 2017-06-27 | 76.90 |
| 2017-06-26 | 75.95 |
| 2017-06-23 | 78.80 |
| 2017-06-22 | 73.09 |
| 2017-06-21 | 76.90 |
| 2017-06-20 | 75.95 |
| 2017-06-19 | 76.90 |
| 2017-06-16 | 76.90 |
| 2017-06-15 | 75.95 |
| 2017-06-14 | 79.75 |
| 2017-06-13 | 80.70 |
| 2017-06-12 | 83.55 |
| 2017-06-09 | 85.46 |
| 2017-06-08 | 90.21 |
| 2017-06-07 | 91.16 |
| 2017-06-06 | 90.21 |
| 2017-06-05 | 91.16 |
| 2017-06-02 | 90.21 |
| 2017-06-01 | 97.82 |
| 2017-05-31 | 98.77 |
| 2017-05-29 | 97.82 |
| 2017-05-26 | 99.72 |
| 2017-05-25 | 101.62 |
| 2017-05-24 | 102.57 |
| 2017-05-23 | 101.62 |
| 2017-05-22 | 98.77 |
| 2017-05-19 | 107.33 |
| 2017-05-18 | 98.77 |
| 2017-05-17 | 98.77 |
| 2017-05-16 | 97.82 |
| 2017-05-15 | 102.57 |
| 2017-05-12 | 110.18 |
| 2017-05-11 | 108.28 |
| 2017-05-10 | 94.97 |
| 2017-05-09 | 103.53 |
| 2017-05-08 | 107.33 |
| 2017-05-05 | 101.62 |
| 2017-05-04 | 115.89 |
| 2017-05-02 | 118.74 |
| 2017-04-28 | 121.60 |
| 2017-04-27 | 121.60 |
| 2017-04-26 | 124.45 |
| 2017-04-25 | 124.45 |
| 2017-04-24 | 125.40 |
| 2017-04-21 | 127.30 |
| 2017-04-20 | 124.45 |
| 2017-04-19 | 127.30 |
| 2017-04-18 | 129.20 |
| 2017-04-13 | 133.96 |
| 2017-04-12 | 136.81 |
| 2017-04-11 | 134.91 |
| 2017-04-10 | 133.01 |
| 2017-04-07 | 133.01 |
| 2017-04-06 | 133.01 |
| 2017-04-05 | 136.81 |
| 2017-04-03 | 133.01 |
| 2017-03-31 | 135.86 |
| 2017-03-30 | 136.81 |
| 2017-03-29 | 137.76 |
| 2017-03-28 | 135.86 |
| 2017-03-27 | 136.81 |
| 2017-03-24 | 136.81 |
| 2017-03-23 | 137.76 |
| 2017-03-22 | 142.52 |
| 2017-03-21 | 136.81 |
| 2017-03-20 | 142.52 |
| 2017-03-17 | 136.81 |
| 2017-03-16 | 137.76 |
| 2017-03-15 | 142.52 |
| 2017-03-14 | 142.52 |
| 2017-03-13 | 142.52 |
| 2017-03-10 | 142.52 |
| 2017-03-09 | 142.52 |
| 2017-03-08 | 142.52 |
| 2017-03-07 | 147.27 |
| 2017-03-06 | 147.27 |
| 2017-03-03 | 137.76 |
| 2017-03-02 | 147.27 |
| 2017-03-01 | 147.27 |
| 2017-02-28 | 147.27 |
| 2017-02-27 | 147.27 |
| 2017-02-24 | 147.27 |
| 2017-02-23 | 147.27 |
| 2017-02-22 | 147.27 |
| 2017-02-21 | 147.27 |
| 2017-02-20 | 147.27 |
| 2017-02-17 | 147.27 |
| 2017-02-16 | 152.03 |
| 2017-02-15 | 152.03 |
| 2017-02-14 | 152.03 |
| 2017-02-13 | 152.03 |
| 2017-02-10 | 152.03 |
| 2017-02-09 | 152.03 |
| 2017-02-08 | 156.78 |
| 2017-02-07 | 152.03 |
| 2017-02-06 | 152.03 |
| 2017-02-03 | 156.78 |
| 2017-02-02 | 156.78 |
| 2017-02-01 | 156.78 |
| 2017-01-27 | 156.78 |
| 2017-01-26 | 161.54 |
| 2017-01-25 | 156.78 |
| 2017-01-24 | 152.03 |
| 2017-01-23 | 156.78 |
| 2017-01-20 | 152.03 |
| 2017-01-19 | 156.78 |
| 2017-01-18 | 156.78 |
| 2017-01-17 | 152.03 |
| 2017-01-16 | 152.03 |
| 2017-01-13 | 152.03 |
| 2017-01-12 | 156.78 |
| 2017-01-11 | 152.03 |
| 2017-01-10 | 147.27 |
| 2017-01-09 | 147.27 |
| 2017-01-06 | 152.03 |
| 2017-01-05 | 152.03 |
| 2017-01-04 | 152.03 |
| 2017-01-03 | 152.03 |
| 2016-12-30 | 152.03 |
| 2016-12-29 | 152.03 |
| 2016-12-28 | 135.86 |
| 2016-12-23 | 142.52 |
| 2016-12-22 | 142.52 |
| 2016-12-21 | 142.52 |
| 2016-12-20 | 142.52 |
| 2016-12-19 | 142.52 |
| 2016-12-16 | 142.52 |
| 2016-12-15 | 142.52 |
| 2016-12-14 | 147.27 |
| 2016-12-13 | 147.27 |
| 2016-12-12 | 147.27 |
| 2016-12-09 | 152.03 |
| 2016-12-08 | 152.03 |
| 2016-12-07 | 156.78 |
| 2016-12-06 | 152.03 |
| 2016-12-05 | 152.03 |
| 2016-12-02 | 156.78 |
| 2016-12-01 | 156.78 |
| 2016-11-30 | 156.78 |
| 2016-11-29 | 166.30 |
| 2016-11-28 | 161.54 |
| 2016-11-25 | 161.54 |
| 2016-11-24 | 161.54 |
| 2016-11-23 | 161.54 |
| 2016-11-22 | 152.03 |
| 2016-11-21 | 166.30 |
| 2016-11-18 | 161.54 |
| 2016-11-17 | 171.05 |
| 2016-11-16 | 185.32 |
| 2016-11-15 | 137.76 |
| 2016-11-14 | 137.76 |
| 2016-11-11 | 142.52 |
| 2016-11-10 | 142.52 |
| 2016-11-09 | 136.81 |
| 2016-11-08 | 137.76 |
| 2016-11-07 | 142.52 |
| 2016-11-04 | 142.52 |
| 2016-11-03 | 142.52 |
| 2016-11-02 | 142.52 |
| 2016-11-01 | 147.27 |
| 2016-10-31 | 147.27 |
| 2016-10-28 | 152.03 |
| 2016-10-27 | 142.52 |
| 2016-10-26 | 152.03 |
| 2016-10-25 | 152.03 |
| 2016-10-24 | 152.03 |
| 2016-10-20 | 156.78 |
| 2016-10-19 | 156.78 |
| 2016-10-18 | 156.78 |
| 2016-10-17 | 152.03 |
| 2016-10-14 | 156.78 |
| 2016-10-13 | 156.78 |
| 2016-10-12 | 152.03 |
| 2016-10-11 | 156.78 |
| 2016-10-07 | 156.78 |
| 2016-10-06 | 156.78 |
| 2016-10-05 | 152.03 |
| 2016-10-04 | 156.78 |
| 2016-10-03 | 156.78 |
| 2016-09-30 | 156.78 |
| 2016-09-29 | 152.03 |
| 2016-09-28 | 156.78 |
| 2016-09-27 | 156.78 |
| 2016-09-26 | 147.27 |
| 2016-09-23 | 152.03 |
| 2016-09-22 | 152.03 |
| 2016-09-21 | 152.03 |
| 2016-09-20 | 152.03 |
| 2016-09-19 | 156.78 |
| 2016-09-15 | 156.78 |
| 2016-09-14 | 161.54 |
| 2016-09-13 | 161.54 |
| 2016-09-12 | 152.03 |
| 2016-09-09 | 156.78 |
| 2016-09-08 | 161.54 |
| 2016-09-07 | 152.03 |
| 2016-09-06 | 142.52 |
| 2016-09-05 | 137.76 |
| 2016-09-02 | 142.52 |
| 2016-09-01 | 142.52 |
| 2016-08-31 | 147.27 |
| 2016-08-30 | 142.52 |
| 2016-08-29 | 147.27 |
| 2016-08-26 | 147.27 |
| 2016-08-25 | 147.27 |
| 2016-08-24 | 147.27 |
| 2016-08-23 | 147.27 |
| 2016-08-22 | 152.03 |
| 2016-08-19 | 147.27 |
| 2016-08-18 | 147.27 |
| 2016-08-17 | 147.27 |
| 2016-08-16 | 152.03 |
| 2016-08-15 | 152.03 |
| 2016-08-12 | 152.03 |
| 2016-08-11 | 156.78 |
| 2016-08-10 | 152.03 |
| 2016-08-09 | 147.27 |
| 2016-08-08 | 152.03 |
| 2016-08-05 | 152.03 |
| 2016-08-04 | 152.03 |
| 2016-08-03 | 147.27 |
| 2016-08-01 | 152.03 |
| 2016-07-29 | 152.03 |
| 2016-07-28 | 152.03 |
| 2016-07-27 | 147.27 |
| 2016-07-26 | 142.52 |
| 2016-07-25 | 142.52 |
| 2016-07-22 | 142.52 |
| 2016-07-21 | 137.76 |
| 2016-07-20 | 147.27 |
| 2016-07-19 | 147.27 |
| 2016-07-18 | 147.27 |
| 2016-07-15 | 152.03 |
| 2016-07-14 | 147.27 |
| 2016-07-13 | 147.27 |
| 2016-07-12 | 152.03 |
| 2016-07-11 | 152.03 |
| 2016-07-08 | 152.03 |
| 2016-07-07 | 152.03 |
| 2016-07-06 | 156.78 |
| 2016-07-05 | 152.03 |
| 2016-07-04 | 161.54 |
| 2016-06-30 | 161.54 |
| 2016-06-29 | 156.78 |
| 2016-06-28 | 156.78 |
| 2016-06-27 | 152.03 |
| 2016-06-24 | 152.03 |
| 2016-06-23 | 156.78 |
| 2016-06-22 | 156.78 |
| 2016-06-21 | 156.78 |
| 2016-06-20 | 152.03 |
| 2016-06-17 | 147.27 |
| 2016-06-16 | 156.78 |
| 2016-06-15 | 156.78 |
| 2016-06-14 | 156.78 |
| 2016-06-13 | 147.27 |
| 2016-06-10 | 152.03 |
| 2016-06-08 | 156.78 |
| 2016-06-07 | 161.54 |
| 2016-06-06 | 166.30 |
| 2016-06-03 | 166.30 |
| 2016-06-02 | 171.05 |
| 2016-06-01 | 166.30 |
| 2016-05-31 | 166.30 |
| 2016-05-30 | 166.30 |
| 2016-05-27 | 161.54 |
| 2016-05-26 | 156.78 |
| 2016-05-25 | 166.30 |
| 2016-05-24 | 171.05 |
| 2016-05-23 | 166.30 |
| 2016-05-20 | 166.30 |
| 2016-05-19 | 166.30 |
| 2016-05-18 | 166.30 |
| 2016-05-17 | 166.30 |
| 2016-05-16 | 166.30 |
| 2016-05-13 | 171.05 |
| 2016-05-12 | 180.56 |
| 2016-05-11 | 185.32 |
| 2016-05-10 | 185.32 |
| 2016-05-09 | 180.56 |
| 2016-05-06 | 185.32 |
| 2016-05-05 | 185.32 |
| 2016-05-04 | 175.81 |
| 2016-05-03 | 185.32 |
| 2016-04-29 | 190.07 |
| 2016-04-28 | 194.83 |
| 2016-04-27 | 190.07 |
| 2016-04-26 | 194.83 |
| 2016-04-25 | 199.58 |
| 2016-04-22 | 194.83 |
| 2016-04-21 | 194.83 |
| 2016-04-20 | 204.34 |
| 2016-04-19 | 166.30 |
| 2016-04-18 | 166.30 |
| 2016-04-15 | 175.81 |
| 2016-04-14 | 171.05 |
| 2016-04-13 | 175.81 |
| 2016-04-12 | 171.05 |
| 2016-04-11 | 171.05 |
| 2016-04-08 | 175.81 |
| 2016-04-07 | 180.56 |
| 2016-04-06 | 175.81 |
| 2016-04-05 | 175.81 |
| 2016-04-01 | 171.05 |
| 2016-03-31 | 166.30 |
| 2016-03-30 | 166.30 |
| 2016-03-29 | 175.81 |
| 2016-03-24 | 175.81 |
| 2016-03-23 | 180.56 |
| 2016-03-22 | 175.81 |
| 2016-03-21 | 180.56 |
| 2016-03-18 | 175.81 |
| 2016-03-17 | 166.30 |
| 2016-03-16 | 161.54 |
| 2016-03-15 | 166.30 |
| 2016-03-14 | 175.81 |
| 2016-03-11 | 175.81 |
| 2016-03-10 | 166.30 |
| 2016-03-09 | 166.30 |
| 2016-03-08 | 180.56 |
| 2016-03-07 | 199.58 |
| 2016-03-04 | 175.81 |
| 2016-03-03 | 175.81 |
| 2016-03-02 | 166.30 |
| 2016-03-01 | 161.54 |
| 2016-02-29 | 156.78 |
| 2016-02-26 | 166.30 |
| 2016-02-25 | 161.54 |
| 2016-02-24 | 171.05 |
| 2016-02-23 | 171.05 |
| 2016-02-22 | 180.56 |
| 2016-02-19 | 171.05 |
| 2016-02-18 | 171.05 |
| 2016-02-17 | 166.30 |
| 2016-02-16 | 171.05 |
| 2016-02-15 | 166.30 |
| 2016-02-12 | 166.30 |
| 2016-02-11 | 166.30 |
| 2016-02-05 | 180.56 |
| 2016-02-04 | 175.81 |
| 2016-02-03 | 166.30 |
| 2016-02-02 | 166.30 |
| 2016-02-01 | 171.05 |
| 2016-01-29 | 166.30 |
| 2016-01-28 | 171.05 |
| 2016-01-27 | 180.56 |
| 2016-01-26 | 180.56 |
| 2016-01-25 | 185.32 |
| 2016-01-22 | 180.56 |
| 2016-01-21 | 175.81 |
| 2016-01-20 | 180.56 |
| 2016-01-19 | 194.83 |
| 2016-01-18 | 194.83 |
| 2016-01-15 | 175.81 |
| 2016-01-14 | 218.60 |
| 2016-01-13 | 218.60 |
| 2016-01-12 | 213.85 |
| 2016-01-11 | 218.60 |
| 2016-01-08 | 232.87 |
| 2016-01-07 | 237.62 |
| 2016-01-06 | 247.13 |
| 2016-01-05 | 247.13 |
| 2016-01-04 | 247.13 |
| 2015-12-31 | 251.89 |
| 2015-12-30 | 251.89 |
| 2015-12-29 | 232.87 |
| 2015-12-28 | 232.87 |
| 2015-12-24 | 237.62 |
| 2015-12-23 | 237.62 |
| 2015-12-22 | 228.11 |
| 2015-12-21 | 228.11 |
| 2015-12-18 | 228.11 |
| 2015-12-17 | 232.87 |
| 2015-12-16 | 237.62 |
| 2015-12-15 | 232.87 |
| 2015-12-14 | 237.62 |
| 2015-12-11 | 232.87 |
| 2015-12-10 | 223.36 |
| 2015-12-09 | 247.13 |
| 2015-12-08 | 256.65 |
| 2015-12-07 | 256.65 |
| 2015-12-04 | 261.40 |
| 2015-12-03 | 270.91 |
| 2015-12-02 | 270.91 |
| 2015-12-01 | 270.91 |
| 2015-11-30 | 266.16 |
| 2015-11-27 | 280.42 |
| 2015-11-26 | 270.91 |
| 2015-11-25 | 266.16 |
| 2015-11-24 | 266.16 |
| 2015-11-23 | 270.91 |
| 2015-11-20 | 275.67 |
| 2015-11-19 | 266.16 |
| 2015-11-18 | 261.40 |
| 2015-11-17 | 270.91 |
| 2015-11-16 | 270.91 |
| 2015-11-13 | 289.93 |
| 2015-11-12 | 299.44 |
| 2015-11-11 | 294.69 |
| 2015-11-10 | 294.69 |
| 2015-11-09 | 323.22 |
| 2015-11-06 | 270.91 |
| 2015-11-05 | 261.40 |
| 2015-11-04 | 261.40 |
| 2015-11-03 | 261.40 |
| 2015-11-02 | 261.40 |
| 2015-10-30 | 261.40 |
| 2015-10-29 | 266.16 |
| 2015-10-28 | 266.16 |
| 2015-10-27 | 266.16 |
| 2015-10-26 | 275.67 |
| 2015-10-23 | 280.42 |
| 2015-10-22 | 266.16 |
| 2015-10-20 | 280.42 |
| 2015-10-19 | 280.42 |
| 2015-10-16 | 266.16 |
| 2015-10-15 | 266.16 |
| 2015-10-14 | 266.16 |
| 2015-10-13 | 270.91 |
| 2015-10-12 | 275.67 |
| 2015-10-09 | 270.91 |
| 2015-10-08 | 261.40 |
| 2015-10-07 | 256.65 |
| 2015-10-06 | 251.89 |
| 2015-10-05 | 247.13 |
| 2015-10-02 | 247.13 |
| 2015-09-30 | 247.13 |
| 2015-09-29 | 247.13 |
| 2015-09-25 | 256.65 |
| 2015-09-24 | 251.89 |
| 2015-09-23 | 251.89 |
| 2015-09-22 | 266.16 |
| 2015-09-21 | 256.65 |
| 2015-09-18 | 256.65 |
| 2015-09-17 | 251.89 |
| 2015-09-16 | 256.65 |
| 2015-09-15 | 256.65 |
| 2015-09-14 | 251.89 |
| 2015-09-11 | 251.89 |
| 2015-09-10 | 228.11 |
| 2015-09-09 | 232.87 |
| 2015-09-08 | 223.36 |
| 2015-09-07 | 218.60 |
| 2015-09-04 | 223.36 |
| 2015-09-02 | 218.60 |
| 2015-09-01 | 213.85 |
| 2015-08-31 | 218.60 |
| 2015-08-28 | 228.11 |
| 2015-08-27 | 223.36 |
| 2015-08-26 | 213.85 |
| 2015-08-25 | 194.83 |
| 2015-08-24 | 213.85 |
| 2015-08-21 | 261.40 |
| 2015-08-20 | 266.16 |
| 2015-08-19 | 270.91 |
| 2015-08-18 | 270.91 |
| 2015-08-17 | 280.42 |
| 2015-08-14 | 289.93 |
| 2015-08-13 | 289.93 |
| 2015-08-12 | 294.69 |
| 2015-08-11 | 299.44 |
| 2015-08-10 | 299.44 |
| 2015-08-07 | 304.20 |
| 2015-08-06 | 294.69 |
| 2015-08-05 | 304.20 |
| 2015-08-04 | 304.20 |
| 2015-08-03 | 289.93 |
| 2015-07-31 | 299.44 |
| 2015-07-30 | 289.93 |
| 2015-07-29 | 308.95 |
| 2015-07-28 | 304.20 |
| 2015-07-27 | 289.93 |
| 2015-07-24 | 337.48 |
| 2015-07-23 | 347.00 |
| 2015-07-22 | 337.48 |
| 2015-07-21 | 356.51 |
| 2015-07-20 | 356.51 |
| 2015-07-17 | 361.26 |
| 2015-07-16 | 361.26 |
| 2015-07-15 | 347.00 |
| 2015-07-14 | 370.77 |
| 2015-07-13 | 351.75 |
| 2015-07-10 | 318.46 |
| 2015-07-09 | 275.67 |
| 2015-07-08 | 218.60 |
| 2015-07-07 | 261.40 |
| 2015-07-06 | 261.40 |
| 2015-07-03 | 308.95 |
| 2015-07-02 | 385.04 |
| 2015-06-30 | 423.08 |
| 2015-06-29 | 432.59 |
| 2015-06-26 | 470.63 |
| 2015-06-25 | 489.65 |
| 2015-06-24 | 461.12 |
| 2015-06-23 | 470.63 |
| 2015-06-22 | 499.16 |
| 2015-06-19 | 508.67 |
| 2015-06-18 | 518.19 |
| 2015-06-17 | 508.67 |
| 2015-06-16 | 518.19 |
| 2015-06-15 | 499.16 |
| 2015-06-12 | 518.19 |
| 2015-06-11 | 480.14 |
| 2015-06-10 | 451.61 |
| 2015-06-09 | 470.63 |
| 2015-06-08 | 480.14 |
| 2015-06-05 | 470.63 |
| 2015-06-04 | 470.63 |
| 2015-06-03 | 499.16 |
| 2015-06-02 | 518.19 |
| 2015-06-01 | 470.63 |
| 2015-05-29 | 461.12 |
| 2015-05-28 | 451.61 |
| 2015-05-27 | 461.12 |
| 2015-05-26 | 480.14 |
| 2015-05-22 | 461.12 |
| 2015-05-21 | 413.57 |
| 2015-05-20 | 423.08 |
| 2015-05-19 | 432.59 |
| 2015-05-18 | 413.57 |
| 2015-05-15 | 423.08 |
| 2015-05-14 | 432.59 |
| 2015-05-13 | 394.55 |
| 2015-05-12 | 394.55 |
| 2015-05-11 | 413.57 |
| 2015-05-08 | 394.55 |
| 2015-05-07 | 385.04 |
| 2015-05-06 | 385.04 |
| 2015-05-05 | 385.04 |
| 2015-05-04 | 413.57 |
| 2015-04-30 | 423.08 |
| 2015-04-29 | 375.53 |
| 2015-04-28 | 370.77 |
| 2015-04-27 | 375.53 |
| 2015-04-24 | 361.26 |
| 2015-04-23 | 351.75 |
| 2015-04-22 | 370.77 |
| 2015-04-21 | 370.77 |
| 2015-04-20 | 423.08 |
| 2015-04-17 | 394.55 |
| 2015-04-16 | 275.67 |
| 2015-04-15 | 266.16 |
| 2015-04-14 | 242.38 |
| 2015-04-13 | 247.13 |
| 2015-04-10 | 242.38 |
| 2015-04-09 | 228.11 |
| 2015-04-08 | 228.11 |
| 2015-04-02 | 218.60 |
| 2015-04-01 | 209.09 |
| 2015-03-31 | 204.34 |
| 2015-03-30 | 204.34 |
| 2015-03-27 | 204.34 |
| 2015-03-26 | 209.09 |
| 2015-03-25 | 194.83 |
| 2015-03-24 | 194.83 |
| 2015-03-23 | 194.83 |
| 2015-03-20 | 194.83 |
| 2015-03-19 | 194.83 |
| 2015-03-18 | 194.83 |
| 2015-03-17 | 190.07 |
| 2015-03-16 | 199.58 |
| 2015-03-13 | 204.34 |
| 2015-03-12 | 199.58 |
| 2015-03-11 | 204.34 |
| 2015-03-10 | 204.34 |
| 2015-03-09 | 204.34 |
| 2015-03-06 | 209.09 |
| 2015-03-05 | 209.09 |
| 2015-03-04 | 213.85 |
| 2015-03-03 | 213.85 |
| 2015-03-02 | 213.85 |
| 2015-02-27 | 213.85 |
| 2015-02-26 | 213.85 |
| 2015-02-25 | 213.85 |
| 2015-02-24 | 213.85 |
| 2015-02-23 | 213.85 |
| 2015-02-18 | 218.60 |
| 2015-02-17 | 218.60 |
| 2015-02-16 | 218.60 |
| 2015-02-13 | 218.60 |
| 2015-02-12 | 218.60 |
| 2015-02-11 | 223.36 |
| 2015-02-10 | 218.60 |
| 2015-02-09 | 218.60 |
| 2015-02-06 | 218.60 |
| 2015-02-05 | 213.85 |
| 2015-02-04 | 213.85 |
| 2015-02-03 | 209.09 |
| 2015-02-02 | 209.09 |
| 2015-01-30 | 209.09 |
| 2015-01-29 | 209.09 |
| 2015-01-28 | 209.09 |
| 2015-01-27 | 209.09 |
| 2015-01-26 | 209.09 |
| 2015-01-23 | 209.09 |
| 2015-01-22 | 213.85 |
| 2015-01-21 | 213.85 |
| 2015-01-20 | 223.36 |
| 2015-01-19 | 218.60 |
| 2015-01-16 | 223.36 |
| 2015-01-15 | 223.36 |
| 2015-01-14 | 228.11 |
| 2015-01-13 | 223.36 |
| 2015-01-12 | 218.60 |
| 2015-01-09 | 218.60 |
| 2015-01-08 | 223.36 |
| 2015-01-07 | 228.11 |
| 2015-01-06 | 228.11 |
| 2015-01-05 | 209.09 |
| 2015-01-02 | 209.09 |
| 2014-12-31 | 209.09 |
| 2014-12-30 | 204.34 |
| 2014-12-29 | 199.58 |
| 2014-12-24 | 199.58 |
| 2014-12-23 | 199.58 |
| 2014-12-22 | 199.58 |
| 2014-12-19 | 209.09 |
| 2014-12-18 | 218.60 |
| 2014-12-17 | 213.85 |
| 2014-12-16 | 218.60 |
| 2014-12-15 | 223.36 |
| 2014-12-12 | 228.11 |
| 2014-12-11 | 228.11 |
| 2014-12-10 | 223.36 |
| 2014-12-09 | 213.85 |
| 2014-12-08 | 218.60 |
| 2014-12-05 | 237.62 |
| 2014-12-04 | 242.38 |
| 2014-12-03 | 237.62 |
| 2014-12-02 | 251.89 |
| 2014-12-01 | 261.40 |
| 2014-11-28 | 251.89 |
| 2014-11-27 | 251.89 |
| 2014-11-26 | 247.13 |
| 2014-11-25 | 237.62 |
| 2014-11-24 | 247.13 |
| 2014-11-21 | 251.89 |
| 2014-11-20 | 247.13 |
| 2014-11-19 | 242.38 |
| 2014-11-18 | 242.38 |
| 2014-11-17 | 247.13 |
| 2014-11-14 | 242.38 |
| 2014-11-13 | 247.13 |
| 2014-11-12 | 256.65 |
| 2014-11-11 | 218.60 |
| 2014-11-10 | 232.87 |
| 2014-11-07 | 232.87 |
| 2014-11-06 | 223.36 |
| 2014-11-05 | 223.36 |
| 2014-11-04 | 223.36 |
| 2014-11-03 | 223.36 |
| 2014-10-31 | 223.36 |
| 2014-10-30 | 223.36 |
| 2014-10-29 | 223.36 |
| 2014-10-28 | 223.36 |
| 2014-10-27 | 218.60 |
| 2014-10-24 | 228.11 |
| 2014-10-23 | 228.11 |
| 2014-10-22 | 228.11 |
| 2014-10-21 | 232.87 |
| 2014-10-20 | 232.87 |
| 2014-10-17 | 237.62 |
| 2014-10-16 | 232.87 |
| 2014-10-15 | 237.62 |
| 2014-10-14 | 237.62 |
| 2014-10-13 | 237.62 |
| 2014-10-10 | 242.38 |
| 2014-10-09 | 242.38 |
| 2014-10-08 | 247.13 |
| 2014-10-07 | 251.89 |
| 2014-10-06 | 242.38 |
| 2014-10-03 | 242.38 |
| 2014-09-30 | 237.62 |
| 2014-09-29 | 242.38 |
| 2014-09-26 | 251.89 |
| 2014-09-25 | 251.89 |
| 2014-09-24 | 256.65 |
| 2014-09-23 | 261.40 |
| 2014-09-22 | 261.40 |
| 2014-09-19 | 256.65 |
| 2014-09-18 | 261.40 |
| 2014-09-17 | 256.65 |
| 2014-09-16 | 261.40 |
| 2014-09-15 | 275.67 |
| 2014-09-12 | 304.20 |
| 2014-09-11 | 251.89 |
| 2014-09-10 | 242.38 |
| 2014-09-08 | 247.13 |
| 2014-09-05 | 232.87 |
| 2014-09-04 | 242.38 |
| 2014-09-03 | 247.13 |
| 2014-09-02 | 251.89 |
| 2014-09-01 | 223.36 |
| 2014-08-29 | 218.60 |
| 2014-08-28 | 218.60 |
| 2014-08-27 | 223.36 |
| 2014-08-26 | 223.36 |
| 2014-08-25 | 223.36 |
| 2014-08-22 | 228.11 |
| 2014-08-21 | 213.85 |
| 2014-08-20 | 228.11 |
| 2014-08-19 | 218.60 |
| 2014-08-18 | 218.60 |
| 2014-08-15 | 218.60 |
| 2014-08-14 | 218.60 |
| 2014-08-13 | 218.60 |
| 2014-08-12 | 218.60 |
| 2014-08-11 | 218.60 |
| 2014-08-08 | 228.11 |
| 2014-08-07 | 218.60 |
| 2014-08-06 | 228.11 |
| 2014-08-05 | 228.11 |
| 2014-08-04 | 228.11 |
| 2014-08-01 | 218.60 |
| 2014-07-31 | 223.36 |
| 2014-07-30 | 223.36 |
| 2014-07-29 | 232.87 |
| 2014-07-28 | 232.87 |
| 2014-07-25 | 228.11 |
| 2014-07-24 | 223.36 |
| 2014-07-23 | 228.11 |
| 2014-07-22 | 218.60 |
| 2014-07-21 | 213.85 |
| 2014-07-18 | 223.36 |
| 2014-07-17 | 223.36 |
| 2014-07-16 | 228.11 |
| 2014-07-15 | 223.36 |
| 2014-07-14 | 228.11 |
| 2014-07-11 | 232.87 |
| 2014-07-10 | 232.87 |
| 2014-07-09 | 232.87 |
| 2014-07-08 | 237.62 |
| 2014-07-07 | 237.62 |
| 2014-07-04 | 247.13 |
| 2014-07-03 | 247.13 |
| 2014-07-02 | 242.38 |
| 2014-06-30 | 247.13 |
| 2014-06-27 | 237.62 |
| 2014-06-26 | 237.62 |
| 2014-06-25 | 228.11 |
| 2014-06-24 | 232.87 |
| 2014-06-23 | 237.62 |
| 2014-06-20 | 242.38 |
| 2014-06-19 | 242.38 |
| 2014-06-18 | 232.87 |
| 2014-06-17 | 237.62 |
| 2014-06-16 | 242.38 |
| 2014-06-13 | 256.65 |
| 2014-06-12 | 218.60 |
| 2014-06-11 | 223.36 |
| 2014-06-10 | 223.36 |
| 2014-06-09 | 213.85 |
| 2014-06-06 | 213.85 |
| 2014-06-05 | 213.85 |
| 2014-06-04 | 213.85 |
| 2014-06-03 | 223.36 |
| 2014-05-30 | 209.09 |
| 2014-05-29 | 247.13 |
| 2014-05-28 | 251.89 |
| 2014-05-27 | 247.13 |
| 2014-05-26 | 247.13 |
| 2014-05-23 | 256.65 |
| 2014-05-22 | 251.89 |
| 2014-05-21 | 261.40 |
| 2014-05-20 | 251.89 |
| 2014-05-19 | 270.91 |
| 2014-05-16 | 242.38 |
| 2014-05-15 | 223.36 |
| 2014-05-14 | 228.11 |
| 2014-05-13 | 228.11 |
| 2014-05-12 | 237.62 |
| 2014-05-09 | 232.87 |
| 2014-05-08 | 223.36 |
| 2014-05-07 | 237.62 |
| 2014-05-05 | 251.89 |
| 2014-05-02 | 251.89 |
| 2014-04-30 | 256.65 |
| 2014-04-29 | 251.89 |
| 2014-04-28 | 270.91 |
| 2014-04-25 | 280.42 |
| 2014-04-24 | 280.42 |
| 2014-04-23 | 285.18 |
| 2014-04-22 | 289.93 |
| 2014-04-17 | 289.93 |
| 2014-04-16 | 289.93 |
| 2014-04-15 | 289.93 |
| 2014-04-14 | 299.44 |
| 2014-04-11 | 308.95 |
| 2014-04-10 | 323.22 |
| 2014-04-09 | 294.69 |
| 2014-04-08 | 289.93 |
| 2014-04-07 | 299.44 |
| 2014-04-04 | 304.20 |
| 2014-04-03 | 318.46 |
| 2014-04-02 | 299.44 |
| 2014-04-01 | 289.93 |
| 2014-03-31 | 294.69 |
| 2014-03-28 | 285.18 |
| 2014-03-27 | 304.20 |
| 2014-03-26 | 304.20 |
| 2014-03-25 | 308.95 |
| 2014-03-24 | 332.73 |
| 2014-03-21 | 327.97 |
| 2014-03-20 | 323.22 |
| 2014-03-19 | 323.22 |
| 2014-03-18 | 366.02 |
| 2014-03-17 | 356.51 |
| 2014-03-14 | 356.51 |
| 2014-03-13 | 356.51 |
| 2014-03-12 | 356.51 |
| 2014-03-11 | 385.04 |
| 2014-03-10 | 375.53 |
| 2014-03-07 | 432.59 |
| 2014-03-06 | 432.59 |
| 2014-03-05 | 442.10 |
| 2014-03-04 | 451.61 |
| 2014-03-03 | 470.63 |
| 2014-02-28 | 442.10 |
| 2014-02-27 | 404.06 |
| 2014-02-26 | 413.57 |
| 2014-02-25 | 375.53 |
| 2014-02-24 | 370.77 |
| 2014-02-21 | 394.55 |
| 2014-02-20 | 370.77 |
| 2014-02-19 | 361.26 |
| 2014-02-18 | 361.26 |
| 2014-02-17 | 361.26 |
| 2014-02-14 | 366.02 |
| 2014-02-13 | 375.53 |
| 2014-02-12 | 351.75 |
| 2014-02-11 | 370.77 |
| 2014-02-10 | 337.48 |
| 2014-02-07 | 332.73 |
| 2014-02-06 | 347.00 |
| 2014-02-05 | 327.97 |
| 2014-02-04 | 332.73 |
| 2014-01-30 | 347.00 |
| 2014-01-29 | 347.00 |
| 2014-01-28 | 342.24 |
| 2014-01-27 | 351.75 |
| 2014-01-24 | 347.00 |
| 2014-01-23 | 366.02 |
| 2014-01-22 | 347.00 |
| 2014-01-21 | 347.00 |
| 2014-01-20 | 342.24 |
| 2014-01-17 | 347.00 |
| 2014-01-16 | 347.00 |
| 2014-01-15 | 347.00 |
| 2014-01-14 | 342.24 |
| 2014-01-13 | 351.75 |
| 2014-01-10 | 351.75 |
| 2014-01-09 | 347.00 |
| 2014-01-08 | 356.51 |
| 2014-01-07 | 361.26 |
| 2014-01-06 | 361.26 |
| 2014-01-03 | 356.51 |
| 2014-01-02 | 366.02 |
| 2013-12-31 | 370.77 |
| 2013-12-30 | 366.02 |
| 2013-12-27 | 366.02 |
| 2013-12-24 | 366.02 |
| 2013-12-23 | 366.02 |
| 2013-12-20 | 370.77 |
| 2013-12-19 | 361.26 |
| 2013-12-18 | 366.02 |
| 2013-12-17 | 366.02 |
| 2013-12-16 | 370.77 |
| 2013-12-13 | 394.55 |
| 2013-12-12 | 413.57 |
| 2013-12-11 | 404.06 |
| 2013-12-10 | 404.06 |
| 2013-12-09 | 442.10 |
| 2013-12-06 | 356.51 |
| 2013-12-05 | 361.26 |
| 2013-12-04 | 361.26 |
| 2013-12-03 | 366.02 |
| 2013-12-02 | 370.77 |
| 2013-11-29 | 361.26 |
| 2013-11-28 | 366.02 |
| 2013-11-27 | 366.02 |
| 2013-11-26 | 370.77 |
| 2013-11-25 | 366.02 |
| 2013-11-22 | 366.02 |
| 2013-11-21 | 356.51 |
| 2013-11-20 | 370.77 |
| 2013-11-19 | 361.26 |
| 2013-11-18 | 370.77 |
| 2013-11-15 | 366.02 |
| 2013-11-14 | 366.02 |
| 2013-11-13 | 356.51 |
| 2013-11-12 | 361.26 |
| 2013-11-11 | 370.77 |
| 2013-11-08 | 370.77 |
| 2013-11-07 | 375.53 |
| 2013-11-06 | 375.53 |
| 2013-11-05 | 394.55 |
| 2013-11-04 | 385.04 |
| 2013-11-01 | 375.53 |
| 2013-10-31 | 366.02 |
| 2013-10-30 | 370.77 |
| 2013-10-29 | 370.77 |
| 2013-10-28 | 370.77 |
| 2013-10-25 | 361.26 |
| 2013-10-24 | 385.04 |
| 2013-10-23 | 394.55 |
| 2013-10-22 | 394.55 |
| 2013-10-21 | 394.55 |
| 2013-10-18 | 404.06 |
| 2013-10-17 | 404.06 |
| 2013-10-16 | 394.55 |
| 2013-10-15 | 413.57 |
| 2013-10-11 | 413.57 |
| 2013-10-10 | 404.06 |
| 2013-10-09 | 394.55 |
| 2013-10-08 | 404.06 |
| 2013-10-07 | 404.06 |
| 2013-10-04 | 404.06 |
| 2013-10-03 | 404.06 |
| 2013-10-02 | 404.06 |
| 2013-09-30 | 394.55 |
| 2013-09-27 | 394.55 |
| 2013-09-26 | 385.04 |
| 2013-09-25 | 394.55 |
| 2013-09-24 | 394.55 |
| 2013-09-23 | 394.55 |
| 2013-09-19 | 404.06 |
| 2013-09-18 | 404.06 |
| 2013-09-17 | 413.57 |
| 2013-09-16 | 413.57 |
| 2013-09-13 | 404.06 |
| 2013-09-12 | 413.57 |
| 2013-09-11 | 442.10 |
| 2013-09-10 | 442.10 |
| 2013-09-09 | 432.59 |
| 2013-09-06 | 432.59 |
| 2013-09-05 | 423.08 |
| 2013-09-04 | 413.57 |
| 2013-09-03 | 423.08 |
| 2013-09-02 | 423.08 |
| 2013-08-30 | 413.57 |
| 2013-08-29 | 432.59 |
| 2013-08-28 | 413.57 |
| 2013-08-27 | 423.08 |
| 2013-08-26 | 442.10 |
| 2013-08-23 | 423.08 |
| 2013-08-22 | 432.59 |
| 2013-08-21 | 423.08 |
| 2013-08-20 | 432.59 |
| 2013-08-19 | 442.10 |
| 2013-08-16 | 442.10 |
| 2013-08-15 | 442.10 |
| 2013-08-13 | 451.61 |
| 2013-08-12 | 451.61 |
| 2013-08-09 | 451.61 |
| 2013-08-08 | 442.10 |
| 2013-08-07 | 432.59 |
| 2013-08-06 | 461.12 |
| 2013-08-05 | 423.08 |
| 2013-08-02 | 404.06 |
| 2013-08-01 | 404.06 |
| 2013-07-31 | 432.59 |
| 2013-07-30 | 442.10 |
| 2013-07-29 | 442.10 |
| 2013-07-26 | 461.12 |
| 2013-07-25 | 470.63 |
| 2013-07-24 | 461.12 |
| 2013-07-23 | 470.63 |
| 2013-07-22 | 451.61 |
| 2013-07-19 | 470.63 |
| 2013-07-18 | 480.14 |
| 2013-07-17 | 470.63 |
| 2013-07-16 | 461.12 |
| 2013-07-15 | 480.14 |
| 2013-07-12 | 489.65 |
| 2013-07-11 | 499.16 |
| 2013-07-10 | 480.14 |
| 2013-07-09 | 489.65 |
| 2013-07-08 | 508.67 |
| 2013-07-05 | 518.19 |
| 2013-07-04 | 499.16 |
| 2013-07-03 | 480.14 |
| 2013-07-02 | 508.67 |
| 2013-06-28 | 518.19 |
| 2013-06-27 | 527.70 |
| 2013-06-26 | 518.19 |
| 2013-06-25 | 480.14 |
| 2013-06-24 | 546.72 |
| 2013-06-21 | 556.23 |
| 2013-06-20 | 546.72 |
| 2013-06-19 | 575.25 |
| 2013-06-18 | 565.74 |
| 2013-06-17 | 575.25 |
| 2013-06-14 | 575.25 |
| 2013-06-13 | 565.74 |
| 2013-06-11 | 556.23 |
| 2013-06-10 | 565.74 |
| 2013-06-07 | 565.74 |
| 2013-06-06 | 546.72 |
| 2013-06-05 | 527.70 |
| 2013-06-04 | 546.72 |
| 2013-06-03 | 537.21 |
| 2013-05-31 | 546.72 |
| 2013-05-30 | 565.74 |
| 2013-05-29 | 565.74 |
| 2013-05-28 | 565.74 |
| 2013-05-27 | 565.74 |
| 2013-05-24 | 565.74 |
| 2013-05-23 | 565.74 |
| 2013-05-22 | 556.23 |
| 2013-05-21 | 575.25 |
| 2013-05-20 | 565.74 |
| 2013-05-16 | 575.25 |
| 2013-05-15 | 565.74 |
| 2013-05-14 | 546.72 |
| 2013-05-13 | 556.23 |
| 2013-05-10 | 565.74 |
| 2013-05-09 | 565.74 |
| 2013-05-08 | 575.25 |
| 2013-05-07 | 575.25 |
| 2013-05-06 | 565.74 |
| 2013-05-03 | 565.74 |
| 2013-05-02 | 575.25 |
| 2013-04-30 | 603.78 |
| 2013-04-29 | 603.78 |
| 2013-04-26 | 603.78 |
| 2013-04-25 | 603.78 |
| 2013-04-24 | 622.80 |
| 2013-04-23 | 603.78 |
| 2013-04-22 | 622.80 |
| 2013-04-19 | 603.78 |
| 2013-04-18 | 603.78 |
| 2013-04-17 | 565.74 |
| 2013-04-16 | 556.23 |
| 2013-04-15 | 584.76 |
| 2013-04-12 | 546.72 |
| 2013-04-11 | 546.72 |
| 2013-04-10 | 546.72 |
| 2013-04-09 | 546.72 |
| 2013-04-08 | 518.19 |
| 2013-04-05 | 546.72 |
| 2013-04-03 | 556.23 |
| 2013-04-02 | 537.21 |
| 2013-03-28 | 556.23 |
| 2013-03-27 | 556.23 |
| 2013-03-26 | 565.74 |
| 2013-03-25 | 565.74 |
| 2013-03-22 | 556.23 |
| 2013-03-21 | 565.74 |
| 2013-03-20 | 565.74 |
| 2013-03-19 | 565.74 |
| 2013-03-18 | 546.72 |
| 2013-03-15 | 565.74 |
| 2013-03-14 | 575.25 |
| 2013-03-13 | 575.25 |
| 2013-03-12 | 575.25 |
| 2013-03-11 | 575.25 |
| 2013-03-08 | 565.74 |
| 2013-03-07 | 546.72 |
| 2013-03-06 | 565.74 |
| 2013-03-05 | 565.74 |
| 2013-03-04 | 565.74 |
| 2013-03-01 | 565.74 |
| 2013-02-28 | 594.27 |
| 2013-02-27 | 518.19 |
| 2013-02-26 | 518.19 |
| 2013-02-25 | 518.19 |
| 2013-02-22 | 518.19 |
| 2013-02-21 | 518.19 |
| 2013-02-20 | 518.19 |
| 2013-02-19 | 518.19 |
| 2013-02-18 | 518.19 |
| 2013-02-15 | 518.19 |
| 2013-02-14 | 518.19 |
| 2013-02-08 | 518.19 |
| 2013-02-07 | 518.19 |
| 2013-02-06 | 518.19 |
| 2013-02-05 | 518.19 |
| 2013-02-04 | 518.19 |
| 2013-02-01 | 518.19 |
| 2013-01-31 | 527.70 |
| 2013-01-30 | 556.23 |
| 2013-01-29 | 556.23 |
| 2013-01-28 | 556.23 |
| 2013-01-25 | 575.25 |
| 2013-01-24 | 508.67 |
| 2013-01-23 | 518.19 |
| 2013-01-22 | 499.16 |
| 2013-01-21 | 508.67 |
| 2013-01-18 | 480.14 |
| 2013-01-17 | 461.12 |
| 2013-01-16 | 461.12 |
| 2013-01-15 | 470.63 |
| 2013-01-14 | 470.63 |
| 2013-01-11 | 489.65 |
| 2013-01-10 | 518.19 |
| 2013-01-09 | 508.67 |
| 2013-01-08 | 508.67 |
| 2013-01-07 | 518.19 |
| 2013-01-04 | 470.63 |
| 2013-01-03 | 470.63 |
| 2013-01-02 | 480.14 |
| 2012-12-31 | 470.63 |
| 2012-12-28 | 527.70 |
| 2012-12-27 | 546.72 |
| 2012-12-24 | 546.72 |
| 2012-12-21 | 537.21 |
| 2012-12-20 | 546.72 |
| 2012-12-19 | 546.72 |
| 2012-12-18 | 556.23 |
| 2012-12-17 | 546.72 |
| 2012-12-14 | 537.21 |
| 2012-12-13 | 518.19 |
| 2012-12-12 | 556.23 |
| 2012-12-11 | 556.23 |
| 2012-12-10 | 546.72 |
| 2012-12-07 | 537.21 |
| 2012-12-06 | 546.72 |
| 2012-12-05 | 527.70 |
| 2012-12-04 | 546.72 |
| 2012-12-03 | 518.19 |
| 2012-11-30 | 470.63 |
| 2012-11-29 | 489.65 |
| 2012-11-28 | 556.23 |
| 2012-11-27 | 565.74 |
| 2012-11-26 | 603.78 |
| 2012-11-23 | 575.25 |
| 2012-11-22 | 575.25 |
| 2012-11-21 | 546.72 |
| 2012-11-20 | 546.72 |
| 2012-11-19 | 527.70 |
| 2012-11-16 | 461.12 |
| 2012-11-15 | 451.61 |
| 2012-11-14 | 432.59 |
| 2012-11-13 | 461.12 |
| 2012-11-12 | 499.16 |
| 2012-11-09 | 404.06 |
| 2012-11-08 | 366.02 |
| 2012-11-07 | 366.02 |
| 2012-11-06 | 366.02 |
| 2012-11-05 | 351.75 |
| 2012-11-02 | 342.24 |
| 2012-11-01 | 337.48 |
| 2012-10-31 | 342.24 |
| 2012-10-30 | 351.75 |
| 2012-10-29 | 351.75 |
| 2012-10-26 | 351.75 |
| 2012-10-25 | 361.26 |
| 2012-10-24 | 366.02 |
| 2012-10-22 | 366.02 |
| 2012-10-19 | 370.77 |
| 2012-10-18 | 361.26 |
| 2012-10-17 | 351.75 |
| 2012-10-16 | 332.73 |
| 2012-10-15 | 332.73 |
| 2012-10-12 | 327.97 |
| 2012-10-11 | 332.73 |
| 2012-10-10 | 327.97 |
| 2012-10-09 | 327.97 |
| 2012-10-08 | 327.97 |
| 2012-10-05 | 323.22 |
| 2012-10-04 | 332.73 |
| 2012-10-03 | 337.48 |
| 2012-09-28 | 327.97 |
| 2012-09-27 | 327.97 |
| 2012-09-26 | 327.97 |
| 2012-09-25 | 327.97 |
| 2012-09-24 | 337.48 |
| 2012-09-21 | 347.00 |
| 2012-09-20 | 351.75 |
| 2012-09-19 | 347.00 |
| 2012-09-18 | 351.75 |
| 2012-09-17 | 351.75 |
| 2012-09-14 | 356.51 |
| 2012-09-13 | 351.75 |
| 2012-09-12 | 347.00 |
| 2012-09-11 | 356.51 |
| 2012-09-10 | 356.51 |
| 2012-09-07 | 342.24 |
| 2012-09-06 | 342.24 |
| 2012-09-05 | 347.00 |
| 2012-09-04 | 347.00 |
| 2012-09-03 | 342.24 |
| 2012-08-31 | 351.75 |
| 2012-08-30 | 361.26 |
| 2012-08-29 | 361.26 |
| 2012-08-28 | 356.51 |
| 2012-08-27 | 361.26 |
| 2012-08-24 | 370.77 |
| 2012-08-23 | 375.53 |
| 2012-08-22 | 361.26 |
| 2012-08-21 | 356.51 |
| 2012-08-20 | 351.75 |
| 2012-08-17 | 337.48 |
| 2012-08-16 | 332.73 |
| 2012-08-15 | 332.73 |
| 2012-08-14 | 347.00 |
| 2012-08-13 | 356.51 |
| 2012-08-10 | 356.51 |
| 2012-08-09 | 375.53 |
| 2012-08-08 | 370.77 |
| 2012-08-07 | 370.77 |
| 2012-08-06 | 375.53 |
| 2012-08-03 | 370.77 |
| 2012-08-02 | 370.77 |
| 2012-08-01 | 375.53 |
| 2012-07-31 | 366.02 |
| 2012-07-30 | 366.02 |
| 2012-07-27 | 370.77 |
| 2012-07-26 | 356.51 |
| 2012-07-25 | 370.77 |
| 2012-07-24 | 375.53 |
| 2012-07-23 | 370.77 |
| 2012-07-20 | 366.02 |
| 2012-07-19 | 366.02 |
| 2012-07-18 | 370.77 |
| 2012-07-17 | 370.77 |
| 2012-07-16 | 370.77 |
| 2012-07-13 | 375.53 |
| 2012-07-12 | 366.02 |
| 2012-07-11 | 366.02 |
| 2012-07-10 | 370.77 |
| 2012-07-09 | 351.75 |
| 2012-07-06 | 351.75 |
| 2012-07-05 | 361.26 |
| 2012-07-04 | 361.26 |
| 2012-07-03 | 361.26 |
| 2012-06-29 | 351.75 |
| 2012-06-28 | 370.77 |
| 2012-06-27 | 356.51 |
| 2012-06-26 | 351.75 |
| 2012-06-25 | 361.26 |
| 2012-06-22 | 385.04 |
| 2012-06-21 | 337.48 |
| 2012-06-20 | 285.18 |
| 2012-06-19 | 251.89 |
| 2012-06-18 | 251.89 |
| 2012-06-15 | 242.38 |
| 2012-06-14 | 251.89 |
| 2012-06-13 | 256.65 |
| 2012-06-12 | 247.13 |
| 2012-06-11 | 266.16 |
| 2012-06-08 | 270.91 |
| 2012-06-07 | 275.67 |
| 2012-06-06 | 270.91 |
| 2012-06-05 | 266.16 |
| 2012-06-04 | 270.91 |
| 2012-06-01 | 280.42 |
| 2012-05-31 | 280.42 |
| 2012-05-30 | 280.42 |
| 2012-05-29 | 285.18 |
| 2012-05-28 | 285.18 |
| 2012-05-25 | 285.18 |
| 2012-05-24 | 285.18 |
| 2012-05-23 | 299.44 |
| 2012-05-22 | 294.69 |
| 2012-05-21 | 289.93 |
| 2012-05-18 | 289.93 |
| 2012-05-17 | 294.69 |
| 2012-05-16 | 299.44 |
| 2012-05-15 | 304.20 |
| 2012-05-14 | 304.20 |
| 2012-05-11 | 299.44 |
| 2012-05-10 | 294.69 |
| 2012-05-09 | 294.69 |
| 2012-05-08 | 299.44 |
| 2012-05-07 | 304.20 |
| 2012-05-04 | 308.95 |
| 2012-05-03 | 308.95 |
| 2012-05-02 | 308.95 |
| 2012-04-30 | 304.20 |
| 2012-04-27 | 299.44 |
| 2012-04-26 | 304.20 |
| 2012-04-25 | 294.69 |
| 2012-04-24 | 323.22 |
| 2012-04-23 | 327.97 |
| 2012-04-20 | 342.24 |
| 2012-04-19 | 342.24 |
| 2012-04-18 | 342.24 |
| 2012-04-17 | 337.48 |
| 2012-04-16 | 337.48 |
| 2012-04-13 | 323.22 |
| 2012-04-12 | 308.95 |
| 2012-04-11 | 304.20 |
| 2012-04-10 | 299.44 |
| 2012-04-05 | 289.93 |
| 2012-04-03 | 299.44 |
| 2012-04-02 | 304.20 |
| 2012-03-30 | 308.95 |
| 2012-03-29 | 313.71 |
| 2012-03-28 | 304.20 |
| 2012-03-27 | 308.95 |
| 2012-03-26 | 313.71 |
| 2012-03-23 | 327.97 |
| 2012-03-22 | 332.73 |
| 2012-03-21 | 332.73 |
| 2012-03-20 | 332.73 |
| 2012-03-19 | 342.24 |
| 2012-03-16 | 342.24 |
| 2012-03-15 | 342.24 |
| 2012-03-14 | 347.00 |
| 2012-03-13 | 347.00 |
| 2012-03-12 | 347.00 |
| 2012-03-09 | 347.00 |
| 2012-03-08 | 361.26 |
| 2012-03-07 | 351.75 |
| 2012-03-06 | 347.00 |
| 2012-03-05 | 370.77 |
| 2012-03-02 | 356.51 |
| 2012-03-01 | 351.75 |
| 2012-02-29 | 347.00 |
| 2012-02-28 | 351.75 |
| 2012-02-27 | 347.00 |
| 2012-02-24 | 356.51 |
| 2012-02-23 | 356.51 |
| 2012-02-22 | 366.02 |
| 2012-02-21 | 356.51 |
| 2012-02-20 | 370.77 |
| 2012-02-17 | 375.53 |
| 2012-02-16 | 385.04 |
| 2012-02-15 | 370.77 |
| 2012-02-14 | 385.04 |
| 2012-02-13 | 385.04 |
| 2012-02-10 | 394.55 |
| 2012-02-09 | 404.06 |
| 2012-02-08 | 347.00 |
| 2012-02-07 | 342.24 |
| 2012-02-06 | 351.75 |
| 2012-02-03 | 366.02 |
| 2012-02-02 | 308.95 |
| 2012-02-01 | 308.95 |
| 2012-01-31 | 318.46 |
| 2012-01-30 | 323.22 |
| 2012-01-27 | 318.46 |
| 2012-01-26 | 308.95 |
| 2012-01-20 | 308.95 |
| 2012-01-19 | 308.95 |
| 2012-01-18 | 304.20 |
| 2012-01-17 | 308.95 |
| 2012-01-16 | 308.95 |
| 2012-01-13 | 313.71 |
| 2012-01-12 | 313.71 |
| 2012-01-11 | 304.20 |
| 2012-01-10 | 308.95 |
| 2012-01-09 | 299.44 |
| 2012-01-06 | 318.46 |
| 2012-01-05 | 318.46 |
| 2012-01-04 | 313.71 |
| 2012-01-03 | 308.95 |
| 2011-12-30 | 299.44 |
| 2011-12-29 | 304.20 |
| 2011-12-28 | 294.69 |
| 2011-12-23 | 289.93 |
| 2011-12-22 | 304.20 |
| 2011-12-21 | 313.71 |
| 2011-12-20 | 327.97 |
| 2011-12-19 | 337.48 |
| 2011-12-16 | 332.73 |
| 2011-12-15 | 337.48 |
| 2011-12-14 | 337.48 |
| 2011-12-13 | 337.48 |
| 2011-12-12 | 347.00 |
| 2011-12-09 | 351.75 |
| 2011-12-08 | 366.02 |
| 2011-12-07 | 370.77 |
| 2011-12-06 | 366.02 |
| 2011-12-05 | 370.77 |
| 2011-12-02 | 375.53 |
| 2011-12-01 | 370.77 |
| 2011-11-30 | 375.53 |
| 2011-11-29 | 370.77 |
| 2011-11-28 | 370.77 |
| 2011-11-25 | 370.77 |
| 2011-11-24 | 370.77 |
| 2011-11-23 | 356.51 |
| 2011-11-22 | 370.77 |
| 2011-11-21 | 375.53 |
| 2011-11-18 | 385.04 |
| 2011-11-17 | 385.04 |
| 2011-11-16 | 385.04 |
| 2011-11-15 | 394.55 |
| 2011-11-14 | 394.55 |
| 2011-11-11 | 385.04 |
| 2011-11-10 | 375.53 |
| 2011-11-09 | 404.06 |
| 2011-11-08 | 413.57 |
| 2011-11-07 | 404.06 |
| 2011-11-04 | 375.53 |
| 2011-11-03 | 375.53 |
| 2011-11-02 | 375.53 |
| 2011-11-01 | 375.53 |
| 2011-10-31 | 375.53 |
| 2011-10-28 | 375.53 |
| 2011-10-27 | 394.55 |
| 2011-10-26 | 385.04 |
| 2011-10-25 | 351.75 |
| 2011-10-24 | 351.75 |
| 2011-10-21 | 347.00 |
| 2011-10-20 | 347.00 |
| 2011-10-19 | 347.00 |
| 2011-10-18 | 351.75 |
| 2011-10-17 | 366.02 |
| 2011-10-14 | 351.75 |
| 2011-10-13 | 361.26 |
| 2011-10-12 | 356.51 |
| 2011-10-11 | 342.24 |
| 2011-10-10 | 342.24 |
| 2011-10-07 | 361.26 |
| 2011-10-06 | 361.26 |
| 2011-10-04 | 366.02 |
| 2011-10-03 | 366.02 |
| 2011-09-30 | 413.57 |
| 2011-09-28 | 404.06 |
| 2011-09-27 | 375.53 |
| 2011-09-26 | 356.51 |
| 2011-09-23 | 347.00 |
| 2011-09-22 | 385.04 |
| 2011-09-21 | 423.08 |
| 2011-09-20 | 442.10 |
| 2011-09-19 | 442.10 |
| 2011-09-16 | 451.61 |
| 2011-09-15 | 480.14 |
| 2011-09-14 | 489.65 |
| 2011-09-12 | 508.67 |
| 2011-09-09 | 537.21 |
| 2011-09-08 | 565.74 |
| 2011-09-07 | 565.74 |
| 2011-09-06 | 565.74 |
| 2011-09-05 | 565.74 |
| 2011-09-02 | 575.25 |
| 2011-09-01 | 556.23 |
| 2011-08-31 | 518.19 |
| 2011-08-30 | 489.65 |
| 2011-08-29 | 489.65 |
| 2011-08-26 | 480.14 |
| 2011-08-25 | 451.61 |
| 2011-08-24 | 470.63 |
| 2011-08-23 | 470.63 |
| 2011-08-22 | 480.14 |
| 2011-08-19 | 423.08 |
| 2011-08-18 | 451.61 |
| 2011-08-17 | 385.04 |
| 2011-08-16 | 356.51 |
| 2011-08-15 | 351.75 |
| 2011-08-12 | 342.24 |
| 2011-08-11 | 342.24 |
| 2011-08-10 | 356.51 |
| 2011-08-09 | 356.51 |
| 2011-08-08 | 375.53 |
| 2011-08-05 | 404.06 |
| 2011-08-04 | 442.10 |
| 2011-08-03 | 461.12 |
| 2011-08-02 | 461.12 |
| 2011-08-01 | 470.63 |
| 2011-07-29 | 461.12 |
| 2011-07-28 | 470.63 |
| 2011-07-27 | 480.14 |
| 2011-07-26 | 461.12 |
| 2011-07-25 | 451.61 |
| 2011-07-22 | 461.12 |
| 2011-07-21 | 442.10 |
| 2011-07-20 | 442.10 |
| 2011-07-19 | 461.12 |
| 2011-07-18 | 480.14 |
| 2011-07-15 | 480.14 |
| 2011-07-14 | 489.65 |
| 2011-07-13 | 489.65 |
| 2011-07-12 | 489.65 |
| 2011-07-11 | 499.16 |
| 2011-07-08 | 499.16 |
| 2011-07-07 | 508.67 |
| 2011-07-06 | 508.67 |
| 2011-07-05 | 499.16 |
| 2011-07-04 | 499.16 |
| 2011-06-30 | 499.16 |
| 2011-06-29 | 489.65 |
| 2011-06-28 | 499.16 |
| 2011-06-27 | 508.67 |
| 2011-06-24 | 508.67 |
| 2011-06-23 | 508.67 |
| 2011-06-22 | 508.67 |
| 2011-06-21 | 508.67 |
| 2011-06-20 | 508.67 |
| 2011-06-17 | 508.67 |
| 2011-06-16 | 499.16 |
| 2011-06-15 | 508.67 |
| 2011-06-14 | 508.67 |
| 2011-06-13 | 489.65 |
| 2011-06-10 | 508.67 |
| 2011-06-09 | 508.67 |
| 2011-06-08 | 518.19 |
| 2011-06-07 | 527.70 |
| 2011-06-03 | 527.70 |
| 2011-06-02 | 518.19 |
| 2011-06-01 | 518.19 |
| 2011-05-31 | 518.19 |
| 2011-05-30 | 527.70 |
| 2011-05-27 | 518.19 |
| 2011-05-26 | 537.21 |
| 2011-05-25 | 527.70 |
| 2011-05-24 | 527.70 |
| 2011-05-23 | 537.21 |
| 2011-05-20 | 556.23 |
| 2011-05-19 | 575.25 |
| 2011-05-18 | 565.74 |
| 2011-05-17 | 556.23 |
| 2011-05-16 | 546.72 |
| 2011-05-13 | 499.16 |
| 2011-05-12 | 499.16 |
| 2011-05-11 | 508.67 |
| 2011-05-09 | 499.16 |
| 2011-05-06 | 508.67 |
| 2011-05-05 | 518.19 |
| 2011-05-04 | 527.70 |
| 2011-05-03 | 537.21 |
| 2011-04-29 | 527.70 |
| 2011-04-28 | 518.19 |
| 2011-04-27 | 537.21 |
| 2011-04-26 | 508.67 |
| 2011-04-21 | 518.19 |
| 2011-04-20 | 527.70 |
| 2011-04-19 | 537.21 |
| 2011-04-18 | 527.70 |
| 2011-04-15 | 565.74 |
| 2011-04-14 | 556.23 |
| 2011-04-13 | 556.23 |
| 2011-04-12 | 527.70 |
| 2011-04-11 | 537.21 |
| 2011-04-08 | 575.25 |
| 2011-04-07 | 584.76 |
| 2011-04-06 | 594.27 |
| 2011-04-04 | 613.29 |
| 2011-04-01 | 584.76 |
| 2011-03-31 | 603.78 |
| 2011-03-30 | 622.80 |
| 2011-03-29 | 594.27 |
| 2011-03-28 | 527.70 |
| 2011-03-25 | 537.21 |
| 2011-03-24 | 480.14 |
| 2011-03-23 | 489.65 |
| 2011-03-22 | 442.10 |
| 2011-03-21 | 432.59 |
| 2011-03-18 | 423.08 |
| 2011-03-17 | 394.55 |
| 2011-03-16 | 499.16 |
| 2011-03-15 | 337.48 |
| 2011-03-14 | 356.51 |
| 2011-03-11 | 356.51 |
| 2011-03-10 | 366.02 |
| 2011-03-09 | 366.02 |
| 2011-03-08 | 370.77 |
| 2011-03-07 | 366.02 |
| 2011-03-04 | 366.02 |
| 2011-03-03 | 356.51 |
| 2011-03-02 | 361.26 |
| 2011-03-01 | 370.77 |
| 2011-02-28 | 361.26 |
| 2011-02-25 | 361.26 |
| 2011-02-24 | 356.51 |
| 2011-02-23 | 366.02 |
| 2011-02-22 | 366.02 |
| 2011-02-21 | 375.53 |
| 2011-02-18 | 385.04 |
| 2011-02-17 | 366.02 |
| 2011-02-16 | 375.53 |
| 2011-02-15 | 370.77 |
| 2011-02-14 | 375.53 |
| 2011-02-11 | 385.04 |
| 2011-02-10 | 385.04 |
| 2011-02-09 | 394.55 |
| 2011-02-08 | 404.06 |
| 2011-02-07 | 394.55 |
| 2011-02-02 | 404.06 |
| 2011-02-01 | 404.06 |
| 2011-01-31 | 385.04 |
| 2011-01-28 | 351.75 |
| 2011-01-27 | 356.51 |
| 2011-01-26 | 366.02 |
| 2011-01-25 | 394.55 |
| 2011-01-24 | 394.55 |
| 2011-01-21 | 394.55 |
| 2011-01-20 | 413.57 |
| 2011-01-19 | 432.59 |
| 2011-01-18 | 442.10 |
| 2011-01-17 | 442.10 |
| 2011-01-14 | 470.63 |
| 2011-01-13 | 470.63 |
| 2011-01-12 | 470.63 |
| 2011-01-11 | 470.63 |
| 2011-01-10 | 480.14 |
| 2011-01-07 | 470.63 |
| 2011-01-06 | 480.14 |
| 2011-01-05 | 480.14 |
| 2011-01-04 | 470.63 |
| 2011-01-03 | 489.65 |
| 2010-12-31 | 470.63 |
| 2010-12-30 | 470.63 |
| 2010-12-29 | 470.63 |
| 2010-12-28 | 480.14 |
| 2010-12-24 | 489.65 |
| 2010-12-23 | 518.19 |
| 2010-12-22 | 508.67 |
| 2010-12-21 | 499.16 |
| 2010-12-20 | 499.16 |
| 2010-12-17 | 508.67 |
| 2010-12-16 | 518.19 |
| 2010-12-15 | 518.19 |
| 2010-12-14 | 537.21 |
| 2010-12-13 | 527.70 |
| 2010-12-10 | 527.70 |
| 2010-12-09 | 537.21 |
| 2010-12-08 | 537.21 |
| 2010-12-07 | 546.72 |
| 2010-12-06 | 546.72 |
| 2010-12-03 | 546.72 |
| 2010-12-02 | 546.72 |
| 2010-12-01 | 556.23 |
| 2010-11-30 | 556.23 |
| 2010-11-29 | 565.74 |
| 2010-11-26 | 565.74 |
| 2010-11-25 | 584.76 |
| 2010-11-24 | 575.25 |
| 2010-11-23 | 546.72 |
| 2010-11-22 | 556.23 |
| 2010-11-19 | 546.72 |
| 2010-11-18 | 565.74 |
| 2010-11-17 | 546.72 |
| 2010-11-16 | 556.23 |
| 2010-11-15 | 565.74 |
| 2010-11-12 | 594.27 |
| 2010-11-11 | 622.80 |
| 2010-11-10 | 613.29 |
| 2010-11-09 | 584.76 |
| 2010-11-08 | 603.78 |
| 2010-11-05 | 613.29 |
| 2010-11-04 | 632.31 |
| 2010-11-03 | 556.23 |
| 2010-11-02 | 546.72 |
| 2010-11-01 | 556.23 |
| 2010-10-29 | 565.74 |
| 2010-10-28 | 565.74 |
| 2010-10-27 | 594.27 |
| 2010-10-26 | 613.29 |
| 2010-10-25 | 613.29 |
| 2010-10-22 | 622.80 |
| 2010-10-21 | 622.80 |
| 2010-10-20 | 622.80 |
| 2010-10-19 | 622.80 |
| 2010-10-18 | 622.80 |
| 2010-10-15 | 641.82 |
| 2010-10-14 | 613.29 |
| 2010-10-13 | 613.29 |
| 2010-10-12 | 622.80 |
| 2010-10-11 | 622.80 |
| 2010-10-08 | 651.33 |
| 2010-10-07 | 651.33 |
| 2010-10-06 | 660.84 |
| 2010-10-05 | 660.84 |
| 2010-10-04 | 651.33 |
| 2010-09-30 | 651.33 |
| 2010-09-29 | 660.84 |
| 2010-09-28 | 679.86 |
| 2010-09-27 | 660.84 |
| 2010-09-24 | 660.84 |
| 2010-09-22 | 670.35 |
| 2010-09-21 | 660.84 |
| 2010-09-20 | 651.33 |
| 2010-09-17 | 670.35 |
| 2010-09-16 | 670.35 |
| 2010-09-15 | 670.35 |
| 2010-09-14 | 670.35 |
| 2010-09-13 | 689.37 |
| 2010-09-10 | 698.89 |
| 2010-09-09 | 698.89 |
| 2010-09-08 | 660.84 |
| 2010-09-07 | 670.35 |
| 2010-09-06 | 689.37 |
| 2010-09-03 | 660.84 |
| 2010-09-02 | 679.86 |
| 2010-09-01 | 660.84 |
| 2010-08-31 | 651.33 |
| 2010-08-30 | 660.84 |
| 2010-08-27 | 670.35 |
| 2010-08-26 | 679.86 |
| 2010-08-25 | 689.37 |
| 2010-08-24 | 698.89 |
| 2010-08-23 | 708.40 |
| 2010-08-20 | 708.40 |
| 2010-08-19 | 708.40 |
| 2010-08-18 | 679.86 |
| 2010-08-17 | 679.86 |
| 2010-08-16 | 670.35 |
| 2010-08-13 | 670.35 |
| 2010-08-12 | 670.35 |
| 2010-08-11 | 689.37 |
| 2010-08-10 | 708.40 |
| 2010-08-09 | 708.40 |
| 2010-08-06 | 717.91 |
| 2010-08-05 | 736.93 |
| 2010-08-04 | 689.37 |
| 2010-08-03 | 698.89 |
| 2010-08-02 | 708.40 |
| 2010-07-30 | 679.86 |
| 2010-07-29 | 679.86 |
| 2010-07-28 | 698.89 |
| 2010-07-27 | 632.31 |
| 2010-07-26 | 632.31 |
| 2010-07-23 | 632.31 |
| 2010-07-22 | 641.82 |
| 2010-07-21 | 632.31 |
| 2010-07-20 | 660.84 |
| 2010-07-19 | 622.80 |
| 2010-07-16 | 679.86 |
| 2010-07-15 | 736.93 |
| 2010-07-14 | 717.91 |
| 2010-07-13 | 813.01 |
| 2010-07-12 | 841.54 |
| 2010-07-09 | 499.16 |
| 2010-07-08 | 489.65 |
| 2010-07-07 | 489.65 |
| 2010-07-06 | 508.67 |
| 2010-07-05 | 518.19 |
| 2010-07-02 | 594.27 |
| 2010-06-30 | 622.80 |
| 2010-06-29 | 632.31 |
| 2010-06-28 | 660.84 |
| 2010-06-25 | 670.35 |
| 2010-06-24 | 651.33 |
| 2010-06-23 | 679.86 |
| 2010-06-22 | 689.37 |
| 2010-06-21 | 679.86 |
| 2010-06-18 | 670.35 |
| 2010-06-17 | 679.86 |
| 2010-06-15 | 698.89 |
| 2010-06-14 | 727.42 |
| 2010-06-11 | 689.37 |
| 2010-06-10 | 670.35 |
| 2010-06-09 | 670.35 |
| 2010-06-08 | 679.86 |
| 2010-06-07 | 670.35 |
| 2010-06-04 | 679.86 |
| 2010-06-03 | 689.37 |
| 2010-06-02 | 689.37 |
| 2010-06-01 | 689.37 |
| 2010-05-31 | 717.91 |
| 2010-05-28 | 727.42 |
| 2010-05-27 | 708.40 |
| 2010-05-26 | 679.86 |
| 2010-05-25 | 660.84 |
| 2010-05-24 | 708.40 |
| 2010-05-20 | 698.89 |
| 2010-05-19 | 755.95 |
| 2010-05-18 | 803.50 |
| 2010-05-17 | 803.50 |
| 2010-05-14 | 841.54 |
| 2010-05-13 | 851.05 |
| 2010-05-12 | 879.59 |
| 2010-05-11 | 879.59 |
| 2010-05-10 | 822.52 |
| 2010-05-07 | 793.99 |
| 2010-05-06 | 822.52 |
| 2010-05-05 | 898.61 |
| 2010-05-04 | 936.65 |
| 2010-05-03 | 927.14 |
| 2010-04-30 | 974.69 |
| 2010-04-29 | 946.16 |
| 2010-04-28 | 993.71 |
| 2010-04-27 | 1,012.73 |
| 2010-04-26 | 1,069.80 |
| 2010-04-23 | 1,079.31 |
| 2010-04-22 | 1,098.33 |
| 2010-04-21 | 1,107.84 |
| 2010-04-20 | 1,126.86 |
| 2010-04-19 | 1,098.33 |
| 2010-04-16 | 1,126.86 |
| 2010-04-15 | 1,155.39 |
| 2010-04-14 | 1,107.84 |
| 2010-04-13 | 1,098.33 |
| 2010-04-12 | 1,117.35 |
| 2010-04-09 | 1,145.88 |
| 2010-04-08 | 1,164.90 |
| 2010-04-07 | 1,136.37 |
| 2010-04-01 | 1,117.35 |
| 2010-03-31 | 1,164.90 |
| 2010-03-30 | 1,155.39 |
| 2010-03-29 | 1,212.45 |
| 2010-03-26 | 1,212.45 |
| 2010-03-25 | 1,269.52 |
| 2010-03-24 | 1,183.92 |
| 2010-03-23 | 1,069.80 |
| 2010-03-22 | 1,050.78 |
| 2010-03-19 | 1,060.29 |
| 2010-03-18 | 1,041.27 |
| 2010-03-17 | 1,060.29 |
| 2010-03-16 | 1,069.80 |
| 2010-03-15 | 1,050.78 |
| 2010-03-12 | 1,060.29 |
| 2010-03-11 | 1,088.82 |
| 2010-03-10 | 1,012.73 |
| 2010-03-09 | 1,050.78 |
| 2010-03-08 | 993.71 |
| 2010-03-05 | 993.71 |
| 2010-03-04 | 974.69 |
| 2010-03-03 | 984.20 |
| 2010-03-02 | 993.71 |
| 2010-03-01 | 974.69 |
| 2010-02-26 | 993.71 |
| 2010-02-25 | 993.71 |
| 2010-02-24 | 1,022.24 |
| 2010-02-23 | 993.71 |
| 2010-02-22 | 927.14 |
| 2010-02-19 | 917.63 |
| 2010-02-18 | 936.65 |
| 2010-02-17 | 946.16 |
| 2010-02-12 | 955.67 |
| 2010-02-11 | 955.67 |
| 2010-02-10 | 898.61 |
| 2010-02-09 | 889.10 |
| 2010-02-08 | 898.61 |
| 2010-02-05 | 936.65 |
| 2010-02-04 | 974.69 |
| 2010-02-03 | 1,012.73 |
| 2010-02-02 | 946.16 |
| 2010-02-01 | 965.18 |
| 2010-01-29 | 889.10 |
| 2010-01-28 | 927.14 |
| 2010-01-27 | 908.12 |
| 2010-01-26 | 946.16 |
| 2010-01-25 | 1,012.73 |
| 2010-01-22 | 1,050.78 |
| 2010-01-21 | 1,069.80 |
| 2010-01-20 | 1,126.86 |
| 2010-01-19 | 1,193.43 |
| 2010-01-18 | 822.52 |
| 2010-01-15 | 917.63 |
| 2010-01-14 | 974.69 |
| 2010-01-13 | 1,031.75 |
| 2010-01-12 | 1,041.27 |
| 2010-01-11 | 1,041.27 |
| 2010-01-08 | 1,079.31 |
| 2010-01-07 | 1,069.80 |
| 2010-01-06 | 1,155.39 |
| 2010-01-05 | 1,202.94 |
| 2010-01-04 | 1,279.03 |
| 2009-12-31 | 1,240.99 |
| 2009-12-30 | 1,212.45 |
| 2009-12-29 | 1,345.60 |
| 2009-12-28 | 974.69 |
| 2009-12-24 | 670.35 |
| 2009-12-23 | 1,773.58 |
| 2009-12-22 | 1,773.58 |
| 2009-12-21 | 1,773.58 |
| 2009-12-18 | 1,773.58 |
| 2009-12-17 | 1,773.58 |
| 2009-12-16 | 1,773.58 |
| 2009-12-15 | 1,773.58 |
| 2009-12-14 | 1,773.58 |
| 2009-12-11 | 1,773.58 |
| 2009-12-10 | 1,773.58 |
| 2009-12-09 | 1,773.58 |
| 2009-12-08 | 1,773.58 |
| 2009-12-07 | 1,773.58 |
| 2009-12-04 | 1,773.58 |
| 2009-12-03 | 1,773.58 |
| 2009-12-02 | 1,773.58 |
| 2009-12-01 | 1,773.58 |
| 2009-11-30 | 1,773.58 |
| 2009-11-27 | 1,773.58 |
| 2009-11-26 | 1,773.58 |
| 2009-11-25 | 1,773.58 |
| 2009-11-24 | 1,773.58 |
| 2009-11-23 | 1,773.58 |
| 2009-11-20 | 1,773.58 |
| 2009-11-19 | 1,773.58 |
| 2009-11-18 | 1,773.58 |
| 2009-11-17 | 1,773.58 |
| 2009-11-16 | 1,773.58 |
| 2009-11-13 | 1,773.58 |
| 2009-11-12 | 1,773.58 |
| 2009-11-11 | 1,773.58 |
| 2009-11-10 | 1,773.58 |
| 2009-11-09 | 1,773.58 |
| 2009-11-06 | 1,773.58 |
| 2009-11-05 | 1,773.58 |
| 2009-11-04 | 1,773.58 |
| 2009-11-03 | 1,773.58 |
| 2009-11-02 | 1,773.58 |
| 2009-10-30 | 1,773.58 |
| 2009-10-29 | 1,773.58 |
| 2009-10-28 | 1,773.58 |
| 2009-10-27 | 1,773.58 |
| 2009-10-23 | 1,773.58 |
| 2009-10-22 | 1,773.58 |
| 2009-10-21 | 1,773.58 |
| 2009-10-20 | 1,773.58 |
| 2009-10-19 | 1,773.58 |
| 2009-10-16 | 1,773.58 |
| 2009-10-15 | 1,773.58 |
| 2009-10-14 | 1,773.58 |
| 2009-10-13 | 1,773.58 |
| 2009-10-12 | 1,773.58 |
| 2009-10-09 | 1,773.58 |
| 2009-10-08 | 1,773.58 |
| 2009-10-07 | 1,773.58 |
| 2009-10-06 | 1,773.58 |
| 2009-10-05 | 1,773.58 |
| 2009-10-02 | 1,773.58 |
| 2009-09-30 | 1,773.58 |
| 2009-09-29 | 1,773.58 |
| 2009-09-28 | 1,773.58 |
| 2009-09-25 | 1,773.58 |
| 2009-09-24 | 1,773.58 |
| 2009-09-23 | 1,773.58 |
| 2009-09-22 | 1,773.58 |
| 2009-09-21 | 1,773.58 |
| 2009-09-18 | 1,773.58 |
| 2009-09-17 | 1,773.58 |
| 2009-09-16 | 1,773.58 |
| 2009-09-15 | 1,773.58 |
| 2009-09-14 | 1,773.58 |
| 2009-09-11 | 1,773.58 |
| 2009-09-10 | 1,773.58 |
| 2009-09-09 | 1,773.58 |
| 2009-09-08 | 1,773.58 |
| 2009-09-07 | 1,773.58 |
| 2009-09-04 | 1,773.58 |
| 2009-09-03 | 1,773.58 |
| 2009-09-02 | 1,773.58 |
| 2009-09-01 | 1,773.58 |
| 2009-08-31 | 1,773.58 |
| 2009-08-28 | 1,773.58 |
| 2009-08-27 | 1,773.58 |
| 2009-08-26 | 1,773.58 |
| 2009-08-25 | 1,773.58 |
| 2009-08-24 | 1,773.58 |
| 2009-08-21 | 1,773.58 |
| 2009-08-20 | 1,773.58 |
| 2009-08-19 | 1,773.58 |
| 2009-08-18 | 1,773.58 |
| 2009-08-17 | 1,773.58 |
| 2009-08-14 | 1,773.58 |
| 2009-08-13 | 1,773.58 |
| 2009-08-12 | 1,773.58 |
| 2009-08-11 | 1,773.58 |
| 2009-08-10 | 1,773.58 |
| 2009-08-07 | 1,773.58 |
| 2009-08-06 | 1,773.58 |
| 2009-08-05 | 1,773.58 |
| 2009-08-04 | 1,773.58 |
| 2009-08-03 | 1,773.58 |
| 2009-07-31 | 1,773.58 |
| 2009-07-30 | 1,773.58 |
| 2009-07-29 | 1,773.58 |
| 2009-07-28 | 1,773.58 |
| 2009-07-27 | 1,773.58 |
| 2009-07-24 | 1,773.58 |
| 2009-07-23 | 1,773.58 |
| 2009-07-22 | 1,773.58 |
| 2009-07-21 | 1,773.58 |
| 2009-07-20 | 1,773.58 |
| 2009-07-17 | 1,773.58 |
| 2009-07-16 | 1,773.58 |
| 2009-07-15 | 1,773.58 |
| 2009-07-14 | 1,773.58 |
| 2009-07-13 | 1,773.58 |
| 2009-07-10 | 1,773.58 |
| 2009-07-09 | 1,773.58 |
| 2009-07-08 | 1,773.58 |
| 2009-07-07 | 1,773.58 |
| 2009-07-06 | 1,773.58 |
| 2009-07-03 | 1,773.58 |
| 2009-07-02 | 1,773.58 |
| 2009-06-30 | 1,773.58 |
| 2009-06-29 | 1,773.58 |
| 2009-06-26 | 1,773.58 |
| 2009-06-25 | 1,773.58 |
| 2009-06-24 | 1,773.58 |
| 2009-06-23 | 1,773.58 |
| 2009-06-22 | 1,773.58 |
| 2009-06-19 | 1,773.58 |
| 2009-06-18 | 1,773.58 |
| 2009-06-17 | 1,773.58 |
| 2009-06-16 | 1,773.58 |
| 2009-06-15 | 1,773.58 |
| 2009-06-12 | 1,773.58 |
| 2009-06-11 | 1,773.58 |
| 2009-06-10 | 1,773.58 |
| 2009-06-09 | 1,773.58 |
| 2009-06-08 | 1,773.58 |
| 2009-06-05 | 1,773.58 |
| 2009-06-04 | 1,773.58 |
| 2009-06-03 | 1,773.58 |
| 2009-06-02 | 1,773.58 |
| 2009-06-01 | 1,773.58 |
| 2009-05-29 | 1,773.58 |
| 2009-05-27 | 1,773.58 |
| 2009-05-26 | 1,773.58 |
| 2009-05-25 | 1,773.58 |
| 2009-05-22 | 1,773.58 |
| 2009-05-21 | 1,773.58 |
| 2009-05-20 | 1,773.58 |
| 2009-05-19 | 1,773.58 |
| 2009-05-18 | 1,773.58 |
| 2009-05-15 | 1,773.58 |
| 2009-05-14 | 1,773.58 |
| 2009-05-13 | 1,773.58 |
| 2009-05-12 | 1,773.58 |
| 2009-05-11 | 1,773.58 |
| 2009-05-08 | 1,773.58 |
| 2009-05-07 | 1,773.58 |
| 2009-05-06 | 1,773.58 |
| 2009-05-05 | 1,773.58 |
| 2009-05-04 | 1,773.58 |
| 2009-04-30 | 1,773.58 |
| 2009-04-29 | 1,773.58 |
| 2009-04-28 | 1,773.58 |
| 2009-04-27 | 1,773.58 |
| 2009-04-24 | 1,773.58 |
| 2009-04-23 | 1,773.58 |
| 2009-04-22 | 1,773.58 |
| 2009-04-21 | 1,773.58 |
| 2009-04-20 | 1,773.58 |
| 2009-04-17 | 1,773.58 |
| 2009-04-16 | 1,773.58 |
| 2009-04-15 | 1,773.58 |
| 2009-04-14 | 1,773.58 |
| 2009-04-09 | 1,773.58 |
| 2009-04-08 | 1,773.58 |
| 2009-04-07 | 1,773.58 |
| 2009-04-06 | 1,773.58 |
| 2009-04-03 | 1,773.58 |
| 2009-04-02 | 1,773.58 |
| 2009-04-01 | 1,773.58 |
| 2009-03-31 | 1,773.58 |
| 2009-03-30 | 1,773.58 |
| 2009-03-27 | 1,773.58 |
| 2009-03-26 | 1,773.58 |
| 2009-03-25 | 1,773.58 |
| 2009-03-24 | 1,773.58 |
| 2009-03-23 | 1,773.58 |
| 2009-03-20 | 1,773.58 |
| 2009-03-19 | 1,773.58 |
| 2009-03-18 | 1,773.58 |
| 2009-03-17 | 1,773.58 |
| 2009-03-16 | 1,773.58 |
| 2009-03-13 | 1,773.58 |
| 2009-03-12 | 1,773.58 |
| 2009-03-11 | 1,773.58 |
| 2009-03-10 | 1,773.58 |
| 2009-03-09 | 1,773.58 |
| 2009-03-06 | 1,773.58 |
| 2009-03-05 | 1,773.58 |
| 2009-03-04 | 1,773.58 |
| 2009-03-03 | 1,773.58 |
| 2009-03-02 | 1,773.58 |
| 2009-02-27 | 1,773.58 |
| 2009-02-26 | 1,773.58 |
| 2009-02-25 | 1,773.58 |
| 2009-02-24 | 1,773.58 |
| 2009-02-23 | 1,773.58 |
| 2009-02-20 | 1,773.58 |
| 2009-02-19 | 1,773.58 |
| 2009-02-18 | 1,773.58 |
| 2009-02-17 | 1,773.58 |
| 2009-02-16 | 1,773.58 |
| 2009-02-13 | 1,773.58 |
| 2009-02-12 | 1,773.58 |
| 2009-02-11 | 1,773.58 |
| 2009-02-10 | 1,773.58 |
| 2009-02-09 | 1,773.58 |
| 2009-02-06 | 1,773.58 |
| 2009-02-05 | 1,773.58 |
| 2009-02-04 | 1,773.58 |
| 2009-02-03 | 1,773.58 |
| 2009-02-02 | 1,773.58 |
| 2009-01-30 | 1,773.58 |
| 2009-01-29 | 1,773.58 |
| 2009-01-23 | 1,773.58 |
| 2009-01-22 | 1,773.58 |
| 2009-01-21 | 1,773.58 |
| 2009-01-20 | 1,773.58 |
| 2009-01-19 | 1,773.58 |
| 2009-01-16 | 1,773.58 |
| 2009-01-15 | 1,773.58 |
| 2009-01-14 | 1,773.58 |
| 2009-01-13 | 1,773.58 |
| 2009-01-12 | 1,773.58 |
| 2009-01-09 | 1,773.58 |
| 2009-01-08 | 1,773.58 |
| 2009-01-07 | 1,773.58 |
| 2009-01-06 | 1,773.58 |
| 2009-01-05 | 1,773.58 |
| 2009-01-02 | 1,773.58 |
| 2008-12-31 | 1,773.58 |
| 2008-12-30 | 1,773.58 |
| 2008-12-29 | 1,773.58 |
| 2008-12-24 | 1,773.58 |
| 2008-12-23 | 1,773.58 |
| 2008-12-22 | 1,773.58 |
| 2008-12-19 | 1,773.58 |
| 2008-12-18 | 1,773.58 |
| 2008-12-17 | 1,773.58 |
| 2008-12-16 | 1,773.58 |
| 2008-12-15 | 1,773.58 |
| 2008-12-12 | 1,773.58 |
| 2008-12-11 | 1,773.58 |
| 2008-12-10 | 1,773.58 |
| 2008-12-09 | 1,773.58 |
| 2008-12-08 | 1,773.58 |
| 2008-12-05 | 1,773.58 |
| 2008-12-04 | 1,773.58 |
| 2008-12-03 | 1,773.58 |
| 2008-12-02 | 1,773.58 |
| 2008-12-01 | 1,773.58 |
| 2008-11-28 | 1,773.58 |
| 2008-11-27 | 1,773.58 |
| 2008-11-26 | 1,773.58 |
| 2008-11-25 | 1,773.58 |
| 2008-11-24 | 1,773.58 |
| 2008-11-21 | 1,773.58 |
| 2008-11-20 | 1,773.58 |
| 2008-11-19 | 1,773.58 |
| 2008-11-18 | 1,773.58 |
| 2008-11-17 | 1,773.58 |
| 2008-11-14 | 1,773.58 |
| 2008-11-13 | 1,773.58 |
| 2008-11-12 | 1,773.58 |
| 2008-11-11 | 1,773.58 |
| 2008-11-10 | 1,773.58 |
| 2008-11-07 | 1,773.58 |
| 2008-11-06 | 1,773.58 |
| 2008-11-05 | 1,773.58 |
| 2008-11-04 | 1,773.58 |
| 2008-11-03 | 1,773.58 |
| 2008-10-31 | 1,773.58 |
| 2008-10-30 | 1,773.58 |
| 2008-10-29 | 1,773.58 |
| 2008-10-28 | 1,773.58 |
| 2008-10-27 | 1,773.58 |
| 2008-10-24 | 1,773.58 |
| 2008-10-23 | 1,773.58 |
| 2008-10-22 | 1,773.58 |
| 2008-10-21 | 1,773.58 |
| 2008-10-20 | 1,773.58 |
| 2008-10-17 | 1,773.58 |
| 2008-10-16 | 1,773.58 |
| 2008-10-15 | 1,773.58 |
| 2008-10-14 | 1,773.58 |
| 2008-10-13 | 1,773.58 |
| 2008-10-10 | 1,773.58 |
| 2008-10-09 | 1,773.58 |
| 2008-10-08 | 1,773.58 |
| 2008-10-06 | 1,773.58 |
| 2008-10-03 | 1,773.58 |
| 2008-10-02 | 1,773.58 |
| 2008-09-30 | 1,773.58 |
| 2008-09-29 | 1,773.58 |
| 2008-09-26 | 1,773.58 |
| 2008-09-25 | 1,773.58 |
| 2008-09-24 | 1,773.58 |
| 2008-09-23 | 1,773.58 |
| 2008-09-22 | 1,773.58 |
| 2008-09-19 | 1,773.58 |
| 2008-09-18 | 1,773.58 |
| 2008-09-17 | 1,773.58 |
| 2008-09-16 | 1,773.58 |
| 2008-09-12 | 1,773.58 |
| 2008-09-11 | 1,773.58 |
| 2008-09-10 | 1,773.58 |
| 2008-09-09 | 1,773.58 |
| 2008-09-08 | 1,773.58 |
| 2008-09-05 | 1,773.58 |
| 2008-09-04 | 1,773.58 |
| 2008-09-03 | 1,773.58 |
| 2008-09-02 | 1,773.58 |
| 2008-09-01 | 1,773.58 |
| 2008-08-29 | 1,773.58 |
| 2008-08-28 | 1,773.58 |
| 2008-08-27 | 1,773.58 |
| 2008-08-26 | 1,773.58 |
| 2008-08-25 | 1,773.58 |
| 2008-08-21 | 1,773.58 |
| 2008-08-20 | 1,773.58 |
| 2008-08-19 | 1,773.58 |
| 2008-08-18 | 1,773.58 |
| 2008-08-15 | 1,773.58 |
| 2008-08-14 | 1,773.58 |
| 2008-08-13 | 1,773.58 |
| 2008-08-12 | 1,773.58 |
| 2008-08-11 | 1,773.58 |
| 2008-08-08 | 1,773.58 |
| 2008-08-07 | 1,773.58 |
| 2008-08-05 | 1,773.58 |
| 2008-08-04 | 1,773.58 |
| 2008-08-01 | 1,773.58 |
| 2008-07-31 | 1,773.58 |
| 2008-07-30 | 1,773.58 |
| 2008-07-29 | 1,773.58 |
| 2008-07-28 | 1,773.58 |
| 2008-07-25 | 1,773.58 |
| 2008-07-24 | 1,773.58 |
| 2008-07-23 | 1,773.58 |
| 2008-07-22 | 1,773.58 |
| 2008-07-21 | 1,773.58 |
| 2008-07-18 | 1,773.58 |
| 2008-07-17 | 1,773.58 |
| 2008-07-16 | 1,773.58 |
| 2008-07-15 | 1,773.58 |
| 2008-07-14 | 1,773.58 |
| 2008-07-11 | 1,773.58 |
| 2008-07-10 | 1,773.58 |
| 2008-07-09 | 1,773.58 |
| 2008-07-08 | 1,773.58 |
| 2008-07-07 | 1,773.58 |
| 2008-07-04 | 1,773.58 |
| 2008-07-03 | 1,773.58 |
| 2008-07-02 | 1,773.58 |
| 2008-06-30 | 1,773.58 |
| 2008-06-27 | 1,773.58 |
| 2008-06-26 | 1,773.58 |
| 2008-06-25 | 1,773.58 |
| 2008-06-24 | 1,773.58 |
| 2008-06-23 | 1,773.58 |
| 2008-06-20 | 1,773.58 |
| 2008-06-19 | 1,773.58 |
| 2008-06-18 | 1,773.58 |
| 2008-06-17 | 1,773.58 |
| 2008-06-16 | 1,773.58 |
| 2008-06-13 | 1,773.58 |
| 2008-06-12 | 1,773.58 |
| 2008-06-11 | 1,773.58 |
| 2008-06-10 | 1,773.58 |
| 2008-06-06 | 1,773.58 |
| 2008-06-05 | 1,773.58 |
| 2008-06-04 | 1,773.58 |
| 2008-06-03 | 1,773.58 |
| 2008-06-02 | 1,773.58 |
| 2008-05-30 | 1,773.58 |
| 2008-05-29 | 1,773.58 |
| 2008-05-28 | 1,773.58 |
| 2008-05-27 | 1,773.58 |
| 2008-05-26 | 1,773.58 |
| 2008-05-23 | 1,773.58 |
| 2008-05-22 | 1,773.58 |
| 2008-05-21 | 1,773.58 |
| 2008-05-20 | 1,773.58 |
| 2008-05-19 | 1,773.58 |
| 2008-05-16 | 1,773.58 |
| 2008-05-15 | 1,773.58 |
| 2008-05-14 | 1,773.58 |
| 2008-05-13 | 1,773.58 |
| 2008-05-09 | 1,773.58 |
| 2008-05-08 | 1,773.58 |
| 2008-05-07 | 1,773.58 |
| 2008-05-06 | 1,773.58 |
| 2008-05-05 | 1,773.58 |
| 2008-05-02 | 1,773.58 |
| 2008-04-30 | 1,773.58 |
| 2008-04-29 | 1,773.58 |
| 2008-04-28 | 1,773.58 |
| 2008-04-25 | 1,773.58 |
| 2008-04-24 | 1,773.58 |
| 2008-04-23 | 1,773.58 |
| 2008-04-22 | 1,773.58 |
| 2008-04-21 | 1,773.58 |
| 2008-04-18 | 1,773.58 |
| 2008-04-17 | 1,773.58 |
| 2008-04-16 | 1,773.58 |
| 2008-04-15 | 1,773.58 |
| 2008-04-14 | 1,773.58 |
| 2008-04-11 | 1,773.58 |
| 2008-04-10 | 1,773.58 |
| 2008-04-09 | 1,773.58 |
| 2008-04-08 | 1,773.58 |
| 2008-04-07 | 1,773.58 |
| 2008-04-03 | 1,773.58 |
| 2008-04-02 | 1,773.58 |
| 2008-04-01 | 1,773.58 |
| 2008-03-31 | 1,773.58 |
| 2008-03-28 | 1,773.58 |
| 2008-03-27 | 1,773.58 |
| 2008-03-26 | 1,773.58 |
| 2008-03-25 | 1,773.58 |
| 2008-03-20 | 1,773.58 |
| 2008-03-19 | 1,773.58 |
| 2008-03-18 | 1,773.58 |
| 2008-03-17 | 1,773.58 |
| 2008-03-14 | 1,773.58 |
| 2008-03-13 | 1,773.58 |
| 2008-03-12 | 1,773.58 |
| 2008-03-11 | 1,773.58 |
| 2008-03-10 | 1,773.58 |
| 2008-03-07 | 1,773.58 |
| 2008-03-06 | 1,773.58 |
| 2008-03-05 | 1,773.58 |
| 2008-03-04 | 1,773.58 |
| 2008-03-03 | 1,773.58 |
| 2008-02-29 | 1,773.58 |
| 2008-02-28 | 1,773.58 |
| 2008-02-27 | 1,773.58 |
| 2008-02-26 | 1,773.58 |
| 2008-02-25 | 1,773.58 |
| 2008-02-22 | 1,773.58 |
| 2008-02-21 | 1,773.58 |
| 2008-02-20 | 1,773.58 |
| 2008-02-19 | 1,773.58 |
| 2008-02-18 | 1,773.58 |
| 2008-02-15 | 1,773.58 |
| 2008-02-14 | 1,773.58 |
| 2008-02-13 | 1,773.58 |
| 2008-02-12 | 1,773.58 |
| 2008-02-11 | 1,773.58 |
| 2008-02-06 | 1,773.58 |
| 2008-02-05 | 1,773.58 |
| 2008-02-04 | 1,773.58 |
| 2008-02-01 | 1,773.58 |
| 2008-01-31 | 1,773.58 |
| 2008-01-30 | 1,773.58 |
| 2008-01-29 | 1,773.58 |
| 2008-01-28 | 1,773.58 |
| 2008-01-25 | 1,773.58 |
| 2008-01-24 | 1,773.58 |
| 2008-01-23 | 1,773.58 |
| 2008-01-22 | 1,773.58 |
| 2008-01-21 | 1,773.58 |
| 2008-01-18 | 1,773.58 |
| 2008-01-17 | 1,773.58 |
| 2008-01-16 | 1,773.58 |
| 2008-01-15 | 1,773.58 |
| 2008-01-14 | 1,773.58 |
| 2008-01-11 | 1,773.58 |
| 2008-01-10 | 1,773.58 |
| 2008-01-09 | 1,773.58 |
| 2008-01-08 | 1,773.58 |
| 2008-01-07 | 1,773.58 |
| 2008-01-04 | 1,773.58 |
| 2008-01-03 | 1,773.58 |
| 2008-01-02 | 1,773.58 |
| 2007-12-31 | 1,773.58 |
| 2007-12-28 | 1,773.58 |
| 2007-12-27 | 1,773.58 |
| 2007-12-24 | 1,773.58 |
| 2007-12-21 | 1,773.58 |
| 2007-12-20 | 1,773.58 |
| 2007-12-19 | 1,773.58 |
| 2007-12-18 | 1,773.58 |
| 2007-12-17 | 1,773.58 |
| 2007-12-14 | 1,773.58 |
| 2007-12-13 | 1,773.58 |
| 2007-12-12 | 1,773.58 |
| 2007-12-11 | 1,773.58 |
| 2007-12-10 | 1,773.58 |
| 2007-12-07 | 1,773.58 |
| 2007-12-06 | 1,773.58 |
| 2007-12-05 | 1,773.58 |
| 2007-12-04 | 1,773.58 |
| 2007-12-03 | 1,773.58 |
| 2007-11-30 | 1,773.58 |
| 2007-11-29 | 1,773.58 |
| 2007-11-28 | 1,773.58 |
| 2007-11-27 | 1,773.58 |
| 2007-11-26 | 1,773.58 |
| 2007-11-23 | 1,773.58 |
| 2007-11-22 | 1,773.58 |
| 2007-11-21 | 1,773.58 |
| 2007-11-20 | 1,773.58 |
| 2007-11-19 | 1,773.58 |
| 2007-11-16 | 1,773.58 |
| 2007-11-15 | 1,773.58 |
| 2007-11-14 | 1,773.58 |
| 2007-11-13 | 1,773.58 |
| 2007-11-12 | 1,773.58 |
| 2007-11-09 | 1,773.58 |
| 2007-11-08 | 1,773.58 |
| 2007-11-07 | 1,773.58 |
| 2007-11-06 | 1,773.58 |
| 2007-11-05 | 1,773.58 |
| 2007-11-02 | 1,773.58 |
| 2007-11-01 | 1,773.58 |
| 2007-10-31 | 1,773.58 |
| 2007-10-30 | 1,773.58 |
| 2007-10-29 | 1,773.58 |
| 2007-10-26 | 1,773.58 |
| 2007-10-25 | 1,773.58 |
| 2007-10-24 | 1,773.58 |
| 2007-10-23 | 1,773.58 |
| 2007-10-22 | 1,773.58 |
| 2007-10-18 | 1,773.58 |
| 2007-10-17 | 1,773.58 |
| 2007-10-16 | 1,773.58 |
| 2007-10-15 | 1,773.58 |
| 2007-10-12 | 1,773.58 |
| 2007-10-11 | 1,773.58 |
| 2007-10-10 | 1,773.58 |
| 2007-10-09 | 1,773.58 |
| 2007-10-08 | 1,773.58 |
| 2007-10-05 | 1,773.58 |
| 2007-10-04 | 1,773.58 |
| 2007-10-03 | 1,773.58 |
| 2007-10-02 | 1,773.58 |
| 2007-09-28 | 1,773.58 |
| 2007-09-27 | 1,773.58 |
| 2007-09-25 | 1,773.58 |
| 2007-09-24 | 1,773.58 |
| 2007-09-21 | 1,773.58 |
| 2007-09-20 | 1,773.58 |
| 2007-09-19 | 1,735.53 |
| 2007-09-18 | 1,840.15 |
| 2007-09-17 | 1,745.05 |
| 2007-09-14 | 1,678.47 |
| 2007-09-13 | 1,668.96 |
| 2007-09-12 | 1,726.02 |
| 2007-09-11 | 1,745.05 |
| 2007-09-10 | 1,764.07 |
| 2007-09-07 | 1,802.11 |
| 2007-09-06 | 1,792.60 |
| 2007-09-05 | 1,754.56 |
| 2007-09-04 | 1,792.60 |
| 2007-09-03 | 1,859.17 |
| 2007-08-31 | 1,802.11 |
| 2007-08-30 | 1,811.62 |
| 2007-08-29 | 1,830.64 |
| 2007-08-28 | 1,878.19 |
| 2007-08-27 | 2,049.38 |
| 2007-08-24 | 1,973.30 |
| 2007-08-23 | 1,621.41 |
| 2007-08-22 | 1,583.37 |
| 2007-08-21 | 1,507.28 |
| 2007-08-20 | 1,630.92 |
| 2007-08-17 | 1,393.16 |
| 2007-08-16 | 1,707.00 |
| 2007-08-15 | 2,020.85 |
| 2007-08-14 | 2,039.87 |
| 2007-08-13 | 2,068.40 |
| 2007-08-10 | 2,077.91 |
| 2007-08-09 | 2,201.55 |
| 2007-08-08 | 2,201.55 |
| 2007-08-07 | 2,011.34 |
| 2007-08-06 | 2,382.25 |
| 2007-08-03 | 2,496.38 |
| 2007-08-02 | 2,372.74 |
| 2007-08-01 | 2,791.20 |
| 2007-07-31 | 2,791.20 |
| 2007-07-30 | 2,791.20 |
| 2007-07-27 | 2,791.20 |
| 2007-07-26 | 2,572.46 |
| 2007-07-25 | 2,505.89 |
| 2007-07-24 | 2,334.70 |
| 2007-07-23 | 2,353.72 |
| 2007-07-20 | 2,268.12 |
| 2007-07-19 | 2,344.21 |
| 2007-07-18 | 2,429.80 |
| 2007-07-17 | 2,391.76 |
| 2007-07-16 | 2,039.87 |
| 2007-07-13 | 2,125.47 |
| 2007-07-12 | 2,182.53 |
| 2007-07-11 | 2,211.06 |
| 2007-07-10 | 2,230.08 |
| 2007-07-09 | 2,258.61 |
| 2007-07-06 | 2,239.59 |
| 2007-07-05 | 2,287.15 |
| 2007-07-04 | 2,249.10 |
| 2007-07-03 | 2,287.15 |
| 2007-06-29 | 2,344.21 |
| 2007-06-28 | 2,420.29 |
| 2007-06-27 | 2,391.76 |
| 2007-06-26 | 2,220.57 |
| 2007-06-25 | 2,420.29 |
| 2007-06-22 | 2,448.83 |
| 2007-06-21 | 2,382.25 |
| 2007-06-20 | 2,505.89 |
| 2007-06-18 | 2,068.40 |
| 2007-06-15 | 2,192.04 |
| 2007-06-14 | 2,629.53 |
| 2007-06-13 | 2,600.99 |
| 2007-06-12 | 2,648.55 |
| 2007-06-11 | 3,380.86 |
| 2007-06-08 | 2,553.44 |
| 2007-06-07 | 2,211.06 |
| 2007-06-06 | 1,707.00 |
| 2007-06-05 | 1,649.94 |
| 2007-06-04 | 1,649.94 |
| 2007-06-01 | 1,602.39 |
| 2007-05-31 | 1,450.22 |
| 2007-05-30 | 974.69 |
| 2007-05-29 | 984.20 |
| 2007-05-28 | 993.71 |
| 2007-05-25 | 974.69 |
| 2007-05-23 | 946.16 |
| 2007-05-22 | 993.71 |
| 2007-05-21 | 993.71 |
| 2007-05-18 | 946.16 |
| 2007-05-17 | 1,031.75 |
| 2007-05-16 | 993.71 |
| 2007-05-15 | 841.54 |
| 2007-05-14 | 622.80 |
| 2007-05-11 | 575.25 |
| 2007-05-10 | 546.72 |
| 2007-05-09 | 556.23 |
| 2007-05-08 | 546.72 |
| 2007-05-07 | 565.74 |
| 2007-05-04 | 565.74 |
| 2007-05-03 | 575.25 |
| 2007-05-02 | 575.25 |
| 2007-04-30 | 584.76 |
| 2007-04-27 | 565.74 |
| 2007-04-26 | 546.72 |
| 2007-04-25 | 527.70 |
| 2007-04-24 | 565.74 |
| 2007-04-23 | 556.23 |
| 2007-04-20 | 575.25 |
| 2007-04-19 | 584.76 |
| 2007-04-18 | 556.23 |
| 2007-04-17 | 584.76 |
| 2007-04-16 | 546.72 |
| 2007-04-13 | 546.72 |
| 2007-04-12 | 508.67 |
| 2007-04-11 | 451.61 |
| 2007-04-10 | 451.61 |
| 2007-04-04 | 451.61 |
| 2007-04-03 | 461.12 |
| 2007-04-02 | 480.14 |
| 2007-03-30 | 499.16 |
| 2007-03-29 | 499.16 |
| 2007-03-28 | 470.63 |
| 2007-03-27 | 442.10 |
| 2007-03-26 | 451.61 |
| 2007-03-23 | 451.61 |
| 2007-03-22 | 351.75 |
| 2007-03-21 | 337.48 |
| 2007-03-20 | 342.24 |
| 2007-03-19 | 294.69 |
| 2007-03-16 | 185.32 |
| 2007-03-15 | 185.32 |
| 2007-03-14 | 185.32 |
| 2007-03-13 | 190.07 |
| 2007-03-12 | 194.83 |
| 2007-03-09 | 185.32 |
| 2007-03-08 | 185.32 |
| 2007-03-07 | 180.56 |
| 2007-03-06 | 180.56 |
| 2007-03-05 | 166.30 |
| 2007-03-02 | 185.32 |
| 2007-03-01 | 190.07 |
| 2007-02-28 | 190.07 |
| 2007-02-27 | 199.58 |
| 2007-02-26 | 204.34 |
| 2007-02-23 | 209.09 |
| 2007-02-22 | 204.34 |
| 2007-02-21 | 209.09 |
| 2007-02-16 | 209.09 |
| 2007-02-15 | 209.09 |
| 2007-02-14 | 204.34 |
| 2007-02-13 | 194.83 |
| 2007-02-12 | 204.34 |
| 2007-02-09 | 209.09 |
| 2007-02-08 | 209.09 |
| 2007-02-07 | 213.85 |
| 2007-02-06 | 209.09 |
| 2007-02-05 | 223.36 |
| 2007-02-02 | 223.36 |
| 2007-02-01 | 223.36 |
| 2007-01-31 | 223.36 |
| 2007-01-30 | 218.60 |
| 2007-01-29 | 223.36 |
| 2007-01-26 | 223.36 |
| 2007-01-25 | 218.60 |
| 2007-01-24 | 228.11 |
| 2007-01-23 | 223.36 |
| 2007-01-22 | 228.11 |
| 2007-01-19 | 232.87 |
| 2007-01-18 | 232.87 |
| 2007-01-17 | 232.87 |
| 2007-01-16 | 237.62 |
| 2007-01-15 | 237.62 |
| 2007-01-12 | 237.62 |
| 2007-01-11 | 228.11 |
| 2007-01-10 | 223.36 |
| 2007-01-09 | 232.87 |
| 2007-01-08 | 242.38 |
| 2007-01-05 | 232.87 |
| 2007-01-04 | 237.62 |
| 2007-01-03 | 218.60 |
| 2007-01-02 | 223.36 |
| 2006-12-29 | 223.36 |
| 2006-12-28 | 232.87 |
| 2006-12-27 | 228.11 |
| 2006-12-22 | 218.60 |
| 2006-12-21 | 223.36 |
| 2006-12-20 | 228.11 |
| 2006-12-19 | 232.87 |
| 2006-12-18 | 242.38 |
| 2006-12-15 | 232.87 |
| 2006-12-14 | 242.38 |
| 2006-12-13 | 247.13 |
| 2006-12-12 | 251.89 |
| 2006-12-11 | 209.09 |
| 2006-12-08 | 204.34 |
| 2006-12-07 | 199.58 |
| 2006-12-06 | 199.58 |
| 2006-12-05 | 199.58 |
| 2006-12-04 | 199.58 |
| 2006-12-01 | 204.34 |
| 2006-11-30 | 204.34 |
| 2006-11-29 | 199.58 |
| 2006-11-28 | 194.83 |
| 2006-11-27 | 190.07 |
| 2006-11-24 | 185.32 |
| 2006-11-23 | 185.32 |
| 2006-11-22 | 180.56 |
| 2006-11-21 | 175.81 |
| 2006-11-20 | 180.56 |
| 2006-11-17 | 185.32 |
| 2006-11-16 | 185.32 |
| 2006-11-15 | 185.32 |
| 2006-11-14 | 190.07 |
| 2006-11-13 | 190.07 |
| 2006-11-10 | 185.32 |
| 2006-11-09 | 180.56 |
| 2006-11-08 | 175.81 |
| 2006-11-07 | 180.56 |
| 2006-11-06 | 180.56 |
| 2006-11-03 | 185.32 |
| 2006-11-02 | 190.07 |
| 2006-11-01 | 185.32 |
| 2006-10-31 | 180.56 |
| 2006-10-27 | 175.81 |
| 2006-10-26 | 185.32 |
| 2006-10-25 | 199.58 |
| 2006-10-24 | 199.58 |
| 2006-10-23 | 199.58 |
| 2006-10-20 | 199.58 |
| 2006-10-19 | 199.58 |
| 2006-10-18 | 199.58 |
| 2006-10-17 | 185.32 |
| 2006-10-16 | 185.32 |
| 2006-10-13 | 180.56 |
| 2006-10-12 | 190.07 |
| 2006-10-11 | 175.81 |
| 2006-10-10 | 171.05 |
| 2006-10-09 | 171.05 |
| 2006-10-06 | 180.56 |
| 2006-10-05 | 185.32 |
| 2006-10-04 | 152.03 |
| 2006-10-03 | 147.27 |
| 2006-09-29 | 147.27 |
| 2006-09-28 | 156.78 |
| 2006-09-27 | 147.27 |
| 2006-09-26 | 121.60 |
| 2006-09-25 | 124.45 |
| 2006-09-22 | 121.60 |
| 2006-09-21 | 120.64 |
| 2006-09-20 | 114.94 |
| 2006-09-19 | 116.84 |
| 2006-09-18 | 113.04 |
| 2006-09-15 | 115.89 |
| 2006-09-14 | 114.94 |
| 2006-09-13 | 114.94 |
| 2006-09-12 | 116.84 |
| 2006-09-11 | 118.74 |
| 2006-09-08 | 117.79 |
| 2006-09-07 | 122.55 |
| 2006-09-06 | 121.60 |
| 2006-09-05 | 123.50 |
| 2006-09-04 | 123.50 |
| 2006-09-01 | 116.84 |
| 2006-08-31 | 118.74 |
| 2006-08-30 | 118.74 |
| 2006-08-29 | 114.94 |
| 2006-08-28 | 113.99 |
| 2006-08-25 | 113.99 |
| 2006-08-24 | 113.99 |
| 2006-08-23 | 117.79 |
| 2006-08-22 | 118.74 |
| 2006-08-21 | 118.74 |
| 2006-08-18 | 118.74 |
| 2006-08-17 | 115.89 |
| 2006-08-16 | 115.89 |
| 2006-08-15 | 113.99 |
| 2006-08-14 | 113.99 |
| 2006-08-11 | 109.23 |
| 2006-08-10 | 109.23 |
| 2006-08-09 | 109.23 |
| 2006-08-08 | 109.23 |
| 2006-08-07 | 111.13 |
| 2006-08-04 | 113.99 |
| 2006-08-03 | 121.60 |
| 2006-08-02 | 118.74 |
| 2006-08-01 | 124.45 |
| 2006-07-31 | 124.45 |
| 2006-07-28 | 121.60 |
| 2006-07-27 | 118.74 |
| 2006-07-26 | 113.99 |
| 2006-07-25 | 109.23 |
| 2006-07-24 | 118.74 |
| 2006-07-21 | 118.74 |
| 2006-07-20 | 118.74 |
| 2006-07-19 | 104.48 |
| 2006-07-18 | 132.06 |
| 2006-07-17 | 133.96 |
| 2006-07-14 | 133.01 |
| 2006-07-13 | 128.25 |
| 2006-07-12 | 135.86 |
| 2006-07-11 | 134.91 |
| 2006-07-10 | 137.76 |
| 2006-07-07 | 122.55 |
| 2006-07-06 | 122.55 |
| 2006-07-05 | 122.55 |
| 2006-07-04 | 122.55 |
| 2006-07-03 | 124.45 |
| 2006-06-30 | 121.60 |
| 2006-06-29 | 121.60 |
| 2006-06-28 | 118.74 |
| 2006-06-27 | 113.99 |
| 2006-06-26 | 113.99 |
| 2006-06-23 | 122.55 |
| 2006-06-22 | 126.35 |
| 2006-06-21 | 118.74 |
| 2006-06-20 | 118.74 |
| 2006-06-19 | 118.74 |
| 2006-06-16 | 126.35 |
| 2006-06-15 | 118.74 |
| 2006-06-14 | 118.74 |
| 2006-06-13 | 127.30 |
| 2006-06-12 | 136.81 |
| 2006-06-09 | 137.76 |
| 2006-06-08 | 137.76 |
| 2006-06-07 | 152.03 |
| 2006-06-06 | 156.78 |
| 2006-06-05 | 152.03 |
| 2006-06-02 | 156.78 |
| 2006-06-01 | 161.54 |
| 2006-05-30 | 161.54 |
| 2006-05-29 | 161.54 |
| 2006-05-26 | 161.54 |
| 2006-05-25 | 161.54 |
| 2006-05-24 | 161.54 |
| 2006-05-23 | 161.54 |
| 2006-05-22 | 161.54 |
| 2006-05-19 | 166.30 |
| 2006-05-18 | 171.05 |
| 2006-05-17 | 175.81 |
| 2006-05-16 | 171.05 |
| 2006-05-15 | 166.30 |
| 2006-05-12 | 166.30 |
| 2006-05-11 | 175.81 |
| 2006-05-10 | 171.05 |
| 2006-05-09 | 175.81 |
| 2006-05-08 | 180.56 |
| 2006-05-04 | 185.32 |
| 2006-05-03 | 175.81 |
| 2006-05-02 | 175.81 |
| 2006-04-28 | 175.81 |
| 2006-04-27 | 180.56 |
| 2006-04-26 | 175.81 |
| 2006-04-25 | 175.81 |
| 2006-04-24 | 180.56 |
| 2006-04-21 | 185.32 |
| 2006-04-20 | 161.54 |
| 2006-04-19 | 166.30 |
| 2006-04-18 | 171.05 |
| 2006-04-13 | 180.56 |
| 2006-04-12 | 180.56 |
| 2006-04-11 | 185.32 |
| 2006-04-10 | 194.83 |
| 2006-04-07 | 199.58 |
| 2006-04-06 | 213.85 |
| 2006-04-04 | 190.07 |
| 2006-04-03 | 185.32 |
| 2006-03-31 | 194.83 |
| 2006-03-30 | 171.05 |
| 2006-03-29 | 166.30 |
| 2006-03-28 | 171.05 |
| 2006-03-27 | 175.81 |
| 2006-03-24 | 180.56 |
| 2006-03-23 | 185.32 |
| 2006-03-22 | 180.56 |
| 2006-03-21 | 185.32 |
| 2006-03-20 | 190.07 |
| 2006-03-17 | 190.07 |
| 2006-03-16 | 171.05 |
| 2006-03-15 | 166.30 |
| 2006-03-14 | 175.81 |
| 2006-03-13 | 147.27 |
| 2006-03-10 | 128.25 |
| 2006-03-09 | 126.35 |
| 2006-03-08 | 123.50 |
| 2006-03-07 | 125.40 |
| 2006-03-06 | 125.40 |
| 2006-03-03 | 127.30 |
| 2006-03-02 | 120.64 |
| 2006-03-01 | 118.74 |
| 2006-02-28 | 124.45 |
| 2006-02-27 | 127.30 |
| 2006-02-24 | 128.25 |
| 2006-02-23 | 130.16 |
| 2006-02-22 | 128.25 |
| 2006-02-21 | 128.25 |
| 2006-02-20 | 122.55 |
| 2006-02-17 | 120.64 |
| 2006-02-16 | 112.09 |
| 2006-02-15 | 113.04 |
| 2006-02-14 | 118.74 |
| 2006-02-13 | 116.84 |
| 2006-02-10 | 113.99 |
| 2006-02-09 | 113.99 |
| 2006-02-08 | 124.45 |
| 2006-02-07 | 129.20 |
| 2006-02-06 | 134.91 |
| 2006-02-03 | 109.23 |
| 2006-02-02 | 82.60 |
| 2006-02-01 | 88.31 |
| 2006-01-27 | 88.31 |
| 2006-01-26 | 88.31 |
| 2006-01-25 | 87.36 |
| 2006-01-24 | 87.36 |
| 2006-01-23 | 87.36 |
| 2006-01-20 | 87.36 |
| 2006-01-19 | 83.55 |
| 2006-01-18 | 81.65 |
| 2006-01-17 | 82.60 |
| 2006-01-16 | 89.26 |
| 2006-01-13 | 88.31 |
| 2006-01-12 | 85.46 |
| 2006-01-11 | 74.04 |
| 2006-01-10 | 75.95 |
| 2006-01-09 | 76.90 |
| 2006-01-06 | 80.70 |
| 2006-01-05 | 75.95 |
| 2006-01-04 | 75.95 |
| 2006-01-03 | 67.39 |
| 2005-12-30 | 66.43 |
| 2005-12-29 | 75.95 |
| 2005-12-28 | 78.80 |
| 2005-12-23 | 83.55 |
| 2005-12-22 | 79.75 |
| 2005-12-21 | 80.70 |
| 2005-12-20 | 84.50 |
| 2005-12-19 | 83.55 |
| 2005-12-16 | 87.36 |
| 2005-12-15 | 86.41 |
| 2005-12-14 | 83.55 |
| 2005-12-13 | 80.70 |
| 2005-12-12 | 89.26 |
| 2005-12-09 | 84.50 |
| 2005-12-08 | 85.46 |
| 2005-12-07 | 89.26 |
| 2005-12-06 | 84.50 |
| 2005-12-05 | 85.46 |
| 2005-12-02 | 85.46 |
| 2005-12-01 | 85.46 |
| 2005-11-30 | 83.55 |
| 2005-11-29 | 88.31 |
| 2005-11-28 | 89.26 |
| 2005-11-25 | 82.60 |
| 2005-11-24 | 84.50 |
| 2005-11-23 | 88.31 |
| 2005-11-22 | 78.80 |
| 2005-11-21 | 84.50 |
| 2005-11-18 | 90.21 |
| 2005-11-17 | 88.31 |
| 2005-11-16 | 86.41 |
| 2005-11-15 | 88.31 |
| 2005-11-14 | 90.21 |
| 2005-11-11 | 85.46 |
| 2005-11-10 | 90.21 |
| 2005-11-09 | 88.31 |
| 2005-11-08 | 89.26 |
| 2005-11-07 | 90.21 |
| 2005-11-04 | 90.21 |
| 2005-11-03 | 94.02 |
| 2005-11-02 | 92.11 |
| 2005-11-01 | 88.31 |
| 2005-10-31 | 85.46 |
| 2005-10-28 | 88.31 |
| 2005-10-27 | 89.26 |
| 2005-10-26 | 90.21 |
| 2005-10-25 | 83.55 |
| 2005-10-24 | 84.50 |
| 2005-10-21 | 85.46 |
| 2005-10-20 | 86.41 |
| 2005-10-19 | 87.36 |
| 2005-10-18 | 88.31 |
| 2005-10-17 | 86.41 |
| 2005-10-14 | 90.21 |
| 2005-10-13 | 91.16 |
| 2005-10-12 | 93.06 |
| 2005-10-10 | 95.92 |
| 2005-10-07 | 94.97 |
| 2005-10-06 | 94.97 |
| 2005-10-05 | 88.31 |
| 2005-10-04 | 88.31 |
| 2005-10-03 | 89.26 |
| 2005-09-30 | 89.26 |
| 2005-09-29 | 90.21 |
| 2005-09-28 | 85.46 |
| 2005-09-27 | 81.65 |
| 2005-09-26 | 82.60 |
| 2005-09-23 | 88.31 |
| 2005-09-22 | 89.26 |
| 2005-09-21 | 90.21 |
| 2005-09-20 | 90.21 |
| 2005-09-16 | 88.31 |
| 2005-09-15 | 90.21 |
| 2005-09-14 | 91.16 |
| 2005-09-13 | 90.21 |
| 2005-09-12 | 90.21 |
| 2005-09-09 | 90.21 |
| 2005-09-08 | 90.21 |
| 2005-09-07 | 95.92 |
| 2005-09-06 | 97.82 |
| 2005-09-05 | 98.77 |
| 2005-09-02 | 94.02 |
| 2005-09-01 | 99.72 |
| 2005-08-31 | 93.06 |
| 2005-08-30 | 94.02 |
| 2005-08-29 | 98.77 |
| 2005-08-26 | 99.72 |
| 2005-08-25 | 98.77 |
| 2005-08-24 | 96.87 |
| 2005-08-23 | 98.77 |
| 2005-08-22 | 99.72 |
| 2005-08-19 | 98.77 |
| 2005-08-18 | 96.87 |
| 2005-08-17 | 99.72 |
| 2005-08-16 | 102.57 |
| 2005-08-15 | 104.48 |
| 2005-08-12 | 103.53 |
| 2005-08-11 | 101.62 |
| 2005-08-10 | 98.77 |
| 2005-08-09 | 94.97 |
| 2005-08-08 | 97.82 |
| 2005-08-05 | 94.97 |
| 2005-08-04 | 90.21 |
| 2005-08-03 | 89.26 |
| 2005-08-02 | 94.02 |
| 2005-08-01 | 92.11 |
| 2005-07-29 | 92.11 |
| 2005-07-28 | 96.87 |
| 2005-07-27 | 101.62 |
| 2005-07-26 | 113.99 |
| 2005-07-25 | 114.94 |
| 2005-07-22 | 113.04 |
| 2005-07-21 | 111.13 |
| 2005-07-20 | 111.13 |
| 2005-07-19 | 110.18 |
| 2005-07-18 | 109.23 |
| 2005-07-15 | 105.43 |
| 2005-07-14 | 106.38 |
| 2005-07-13 | 109.23 |
| 2005-07-12 | 111.13 |
| 2005-07-11 | 113.99 |
| 2005-07-08 | 107.33 |
| 2005-07-07 | 116.84 |
| 2005-07-06 | 115.89 |
| 2005-07-05 | 119.69 |
| 2005-07-04 | 114.94 |
| 2005-06-30 | 106.38 |
| 2005-06-29 | 124.45 |
| 2005-06-28 | 114.94 |
| 2005-06-27 | 99.72 |
| 2005-06-24 | 86.41 |
| 2005-06-23 | 82.60 |
| 2005-06-22 | 79.75 |
| 2005-06-21 | 81.65 |
| 2005-06-20 | 82.60 |
| 2005-06-17 | 81.65 |
| 2005-06-16 | 82.60 |
| 2005-06-15 | 83.55 |
| 2005-06-14 | 83.55 |
| 2005-06-13 | 78.80 |
| 2005-06-10 | 78.80 |
| 2005-06-09 | 78.80 |
| 2005-06-08 | 77.85 |
| 2005-06-07 | 74.04 |
| 2005-06-06 | 71.19 |
| 2005-06-03 | 73.09 |
| 2005-06-02 | 72.14 |
| 2005-06-01 | 72.14 |
| 2005-05-31 | 71.19 |
| 2005-05-30 | 73.09 |
| 2005-05-27 | 73.09 |
| 2005-05-26 | 73.09 |
| 2005-05-25 | 72.14 |
| 2005-05-24 | 73.09 |
| 2005-05-23 | 72.14 |
| 2005-05-20 | 73.09 |
| 2005-05-19 | 66.43 |
| 2005-05-18 | 70.24 |
| 2005-05-17 | 73.09 |
| 2005-05-13 | 70.24 |
| 2005-05-12 | 71.19 |
| 2005-05-11 | 73.09 |
| 2005-05-10 | 73.09 |
| 2005-05-09 | 72.14 |
| 2005-05-06 | 72.14 |
| 2005-05-05 | 73.09 |
| 2005-05-04 | 74.04 |
| 2005-05-03 | 71.19 |
| 2005-04-29 | 74.04 |
| 2005-04-28 | 75.95 |
| 2005-04-27 | 75.95 |
| 2005-04-26 | 74.99 |
| 2005-04-25 | 75.95 |
| 2005-04-22 | 74.99 |
| 2005-04-21 | 75.95 |
| 2005-04-20 | 75.95 |
| 2005-04-19 | 81.65 |
| 2005-04-18 | 76.90 |
| 2005-04-15 | 80.70 |
| 2005-04-14 | 73.09 |
| 2005-04-13 | 76.90 |
| 2005-04-12 | 77.85 |
| 2005-04-11 | 77.85 |
| 2005-04-08 | 75.95 |
| 2005-04-07 | 75.95 |
| 2005-04-06 | 74.04 |
| 2005-04-04 | 66.43 |
| 2005-04-01 | 64.53 |
| 2005-03-31 | 66.43 |
| 2005-03-30 | 71.19 |
| 2005-03-29 | 71.19 |
| 2005-03-24 | 73.09 |
| 2005-03-23 | 69.29 |
| 2005-03-22 | 74.99 |
| 2005-03-21 | 74.04 |
| 2005-03-18 | 74.99 |
| 2005-03-17 | 74.04 |
| 2005-03-16 | 79.75 |
| 2005-03-15 | 75.95 |
| 2005-03-14 | 76.90 |
| 2005-03-11 | 75.95 |
| 2005-03-10 | 85.46 |
| 2005-03-09 | 85.46 |
| 2005-03-08 | 88.31 |
| 2005-03-07 | 85.46 |
| 2005-03-04 | 80.70 |
| 2005-03-03 | 80.70 |
| 2005-03-02 | 82.60 |
| 2005-03-01 | 84.50 |
| 2005-02-28 | 80.70 |
| 2005-02-25 | 85.46 |
| 2005-02-24 | 85.46 |
| 2005-02-23 | 81.65 |
| 2005-02-22 | 80.70 |
| 2005-02-21 | 83.55 |
| 2005-02-18 | 82.60 |
| 2005-02-17 | 83.55 |
| 2005-02-16 | 83.55 |
| 2005-02-15 | 88.31 |
| 2005-02-14 | 89.26 |
| 2005-02-08 | 93.06 |
| 2005-02-07 | 94.02 |
| 2005-02-04 | 94.97 |
| 2005-02-03 | 93.06 |
| 2005-02-02 | 93.06 |
| 2005-02-01 | 94.97 |
| 2005-01-31 | 94.02 |
| 2005-01-28 | 93.06 |
| 2005-01-27 | 94.97 |
| 2005-01-26 | 94.02 |
| 2005-01-25 | 96.87 |
| 2005-01-24 | 97.82 |
| 2005-01-21 | 98.77 |
| 2005-01-20 | 99.72 |
| 2005-01-19 | 101.62 |
| 2005-01-18 | 96.87 |
| 2005-01-17 | 96.87 |
| 2005-01-14 | 94.97 |
| 2005-01-13 | 94.97 |
| 2005-01-12 | 94.97 |
| 2005-01-11 | 94.97 |
| 2005-01-10 | 94.97 |
| 2005-01-07 | 86.41 |
| 2005-01-06 | 88.31 |
| 2005-01-05 | 90.21 |
| 2005-01-04 | 96.87 |
| 2005-01-03 | 87.36 |
| 2004-12-31 | 85.46 |
| 2004-12-30 | 90.21 |
| 2004-12-29 | 94.97 |
| 2004-12-28 | 90.21 |
| 2004-12-24 | 99.72 |
| 2004-12-23 | 97.82 |
| 2004-12-22 | 99.72 |
| 2004-12-21 | 93.06 |
| 2004-12-20 | 93.06 |
| 2004-12-17 | 92.11 |
| 2004-12-16 | 91.16 |
| 2004-12-15 | 102.57 |
| 2004-12-14 | 109.23 |
| 2004-12-13 | 109.23 |
| 2004-12-10 | 114.94 |
| 2004-12-09 | 116.84 |
| 2004-12-08 | 117.79 |
| 2004-12-07 | 120.64 |
| 2004-12-06 | 120.64 |
| 2004-12-03 | 120.64 |
| 2004-12-02 | 120.64 |
| 2004-12-01 | 128.25 |
| 2004-11-30 | 135.86 |
| 2004-11-29 | 136.81 |
| 2004-11-26 | 133.01 |
| 2004-11-25 | 133.01 |
| 2004-11-24 | 130.16 |
| 2004-11-23 | 128.25 |
| 2004-11-22 | 129.20 |
| 2004-11-19 | 128.25 |
| 2004-11-18 | 128.25 |
| 2004-11-17 | 128.25 |
| 2004-11-16 | 113.99 |
| 2004-11-15 | 86.41 |
| 2004-11-12 | 89.26 |
| 2004-11-11 | 86.41 |
| 2004-11-10 | 86.41 |
| 2004-11-09 | 80.70 |
| 2004-11-08 | 80.70 |
| 2004-11-05 | 84.50 |
| 2004-11-04 | 84.50 |
| 2004-11-03 | 90.21 |
| 2004-11-02 | 84.50 |
| 2004-11-01 | 78.80 |
| 2004-10-29 | 77.85 |
| 2004-10-28 | 76.90 |
| 2004-10-27 | 77.85 |
| 2004-10-26 | 78.80 |
| 2004-10-25 | 76.90 |
| 2004-10-21 | 86.41 |
| 2004-10-20 | 87.36 |
| 2004-10-19 | 93.06 |
| 2004-10-18 | 79.75 |
| 2004-10-15 | 71.19 |
| 2004-10-14 | 74.99 |
| 2004-10-13 | 75.95 |
| 2004-10-12 | 79.75 |
| 2004-10-11 | 81.65 |
| 2004-10-08 | 78.80 |
| 2004-10-07 | 80.70 |
| 2004-10-06 | 82.60 |
| 2004-10-05 | 79.75 |
| 2004-10-04 | 85.46 |
| 2004-09-30 | 87.36 |
| 2004-09-28 | 88.31 |
| 2004-09-27 | 87.36 |
| 2004-09-24 | 90.21 |
| 2004-09-23 | 90.21 |
| 2004-09-22 | 89.26 |
| 2004-09-21 | 87.36 |
| 2004-09-20 | 87.36 |
| 2004-09-17 | 87.36 |
| 2004-09-16 | 87.36 |
| 2004-09-15 | 90.21 |
| 2004-09-14 | 90.21 |
| 2004-09-13 | 87.36 |
| 2004-09-10 | 90.21 |
| 2004-09-09 | 90.21 |
| 2004-09-08 | 90.21 |
| 2004-09-07 | 94.97 |
| 2004-09-06 | 90.21 |
| 2004-09-03 | 86.41 |
| 2004-09-02 | 86.41 |
| 2004-09-01 | 89.26 |
| 2004-08-31 | 84.50 |
| 2004-08-30 | 82.60 |
| 2004-08-27 | 82.60 |
| 2004-08-26 | 95.92 |
| 2004-08-25 | 88.31 |
| 2004-08-24 | 79.75 |
| 2004-08-23 | 78.80 |
| 2004-08-20 | 78.80 |
| 2004-08-19 | 75.95 |
| 2004-08-18 | 75.95 |
| 2004-08-17 | 75.95 |
| 2004-08-16 | 76.90 |
| 2004-08-13 | 77.85 |
| 2004-08-12 | 80.70 |
| 2004-08-11 | 80.70 |
| 2004-08-10 | 73.09 |
| 2004-08-09 | 84.50 |
| 2004-08-06 | 85.46 |
| 2004-08-05 | 89.26 |
| 2004-08-04 | 75.95 |
| 2004-08-03 | 78.80 |
| 2004-08-02 | 85.46 |
| 2004-07-30 | 85.46 |
| 2004-07-29 | 88.31 |
| 2004-07-28 | 97.82 |
| 2004-07-27 | 96.87 |
| 2004-07-26 | 96.87 |
| 2004-07-23 | 86.41 |
| 2004-07-22 | 89.26 |
| 2004-07-21 | 99.72 |
| 2004-07-20 | 99.72 |
| 2004-07-19 | 99.72 |
| 2004-07-16 | 101.62 |
| 2004-07-15 | 103.53 |
| 2004-07-14 | 104.48 |
| 2004-07-13 | 101.62 |
| 2004-07-12 | 104.48 |
| 2004-07-09 | 103.53 |
| 2004-07-08 | 99.72 |
| 2004-07-07 | 109.23 |
| 2004-07-06 | 102.57 |
| 2004-07-05 | 114.94 |
| 2004-07-02 | 109.23 |
| 2004-06-30 | 128.25 |
| 2004-06-29 | 128.25 |
| 2004-06-28 | 131.11 |
| 2004-06-25 | 128.25 |
| 2004-06-24 | 133.01 |
| 2004-06-23 | 128.25 |
| 2004-06-21 | 142.52 |
| 2004-06-18 | 128.25 |
| 2004-06-17 | 137.76 |
| 2004-06-16 | 147.27 |
| 2004-06-15 | 147.27 |
| 2004-06-14 | 152.03 |
| 2004-06-11 | 147.27 |
| 2004-06-10 | 156.78 |
| 2004-06-09 | 156.78 |
| 2004-06-08 | 142.52 |
| 2004-06-07 | 142.52 |
| 2004-06-04 | 142.52 |
| 2004-06-03 | 142.52 |
| 2004-06-02 | 156.78 |
| 2004-06-01 | 166.30 |
| 2004-05-31 | 171.05 |
| 2004-05-28 | 171.05 |
| 2004-05-27 | 161.54 |
| 2004-05-25 | 156.78 |
| 2004-05-24 | 147.27 |
| 2004-05-21 | 130.16 |
| 2004-05-20 | 134.91 |
| 2004-05-19 | 142.52 |
| 2004-05-18 | 94.97 |
| 2004-05-17 | 90.21 |
| 2004-05-14 | 94.97 |
| 2004-05-13 | 99.72 |
| 2004-05-12 | 109.23 |
| 2004-05-11 | 128.25 |
| 2004-05-10 | 109.23 |
| 2004-05-07 | 137.76 |
| 2004-05-06 | 137.76 |
| 2004-05-05 | 137.76 |
| 2004-05-04 | 142.52 |
| 2004-05-03 | 137.76 |
| 2004-04-30 | 142.52 |
| 2004-04-29 | 137.76 |
| 2004-04-28 | 156.78 |
| 2004-04-27 | 175.81 |
| 2004-04-26 | 180.56 |
| 2004-04-23 | 194.83 |
| 2004-04-22 | 194.83 |
| 2004-04-21 | 199.58 |
| 2004-04-20 | 209.09 |
| 2004-04-19 | 213.85 |
| 2004-04-16 | 218.60 |
| 2004-04-15 | 218.60 |
| 2004-04-14 | 223.36 |
| 2004-04-13 | 228.11 |
| 2004-04-08 | 218.60 |
| 2004-04-07 | 218.60 |
| 2004-04-06 | 218.60 |
| 2004-04-02 | 218.60 |
| 2004-04-01 | 218.60 |
| 2004-03-31 | 213.85 |
| 2004-03-30 | 213.85 |
| 2004-03-29 | 209.09 |
| 2004-03-26 | 209.09 |
| 2004-03-25 | 213.85 |
| 2004-03-24 | 209.09 |
| 2004-03-23 | 213.85 |
| 2004-03-22 | 209.09 |
| 2004-03-19 | 218.60 |
| 2004-03-18 | 209.09 |
| 2004-03-17 | 223.36 |
| 2004-03-16 | 223.36 |
| 2004-03-15 | 218.60 |
| 2004-03-12 | 228.11 |
| 2004-03-11 | 218.60 |
| 2004-03-10 | 232.87 |
| 2004-03-09 | 232.87 |
| 2004-03-08 | 228.11 |
| 2004-03-05 | 223.36 |
| 2004-03-04 | 247.13 |
| 2004-03-03 | 247.13 |
| 2004-03-02 | 261.40 |
| 2004-03-01 | 256.65 |
| 2004-02-27 | 270.91 |
| 2004-02-26 | 242.38 |
| 2004-02-25 | 223.36 |
| 2004-02-24 | 213.85 |
| 2004-02-23 | 204.34 |
| 2004-02-20 | 204.34 |
| 2004-02-19 | 204.34 |
| 2004-02-18 | 204.34 |
| 2004-02-17 | 209.09 |
| 2004-02-16 | 209.09 |
| 2004-02-13 | 190.07 |
| 2004-02-12 | 190.07 |
| 2004-02-11 | 194.83 |
| 2004-02-10 | 194.83 |
| 2004-02-09 | 190.07 |
| 2004-02-06 | 185.32 |
| 2004-02-05 | 190.07 |
| 2004-02-04 | 194.83 |
| 2004-02-03 | 190.07 |
| 2004-02-02 | 190.07 |
| 2004-01-30 | 194.83 |
| 2004-01-29 | 194.83 |
| 2004-01-28 | 194.83 |
| 2004-01-27 | 190.07 |
| 2004-01-26 | 190.07 |
| 2004-01-21 | 194.83 |
| 2004-01-20 | 199.58 |
| 2004-01-19 | 180.56 |
| 2004-01-16 | 194.83 |
| 2004-01-15 | 204.34 |
| 2004-01-14 | 204.34 |
| 2004-01-13 | 204.34 |
| 2004-01-12 | 209.09 |
| 2004-01-09 | 218.60 |
| 2004-01-08 | 209.09 |
| 2004-01-07 | 209.09 |
| 2004-01-06 | 213.85 |
| 2004-01-05 | 218.60 |
| 2004-01-02 | 218.60 |
| 2003-12-31 | 213.85 |
| 2003-12-30 | 194.83 |
| 2003-12-29 | 218.60 |
| 2003-12-24 | 209.09 |
| 2003-12-23 | 190.07 |
| 2003-12-22 | 185.32 |
| 2003-12-19 | 185.32 |
| 2003-12-18 | 194.83 |
| 2003-12-17 | 185.32 |
| 2003-12-16 | 171.05 |
| 2003-12-15 | 161.54 |
| 2003-12-12 | 152.03 |
| 2003-12-11 | 134.91 |
| 2003-12-10 | 135.86 |
| 2003-12-09 | 137.76 |
| 2003-12-08 | 135.86 |
| 2003-12-05 | 134.91 |
| 2003-12-04 | 134.91 |
| 2003-12-03 | 135.86 |
| 2003-12-02 | 135.86 |
| 2003-12-01 | 137.76 |
| 2003-11-28 | 134.91 |
| 2003-11-27 | 133.01 |
| 2003-11-26 | 136.81 |
| 2003-11-25 | 142.52 |
| 2003-11-24 | 119.69 |
| 2003-11-21 | 119.69 |
| 2003-11-20 | 113.99 |
| 2003-11-19 | 113.99 |
| 2003-11-18 | 118.74 |
| 2003-11-17 | 122.55 |
| 2003-11-14 | 123.50 |
| 2003-11-13 | 125.40 |
| 2003-11-12 | 122.55 |
| 2003-11-11 | 126.35 |
| 2003-11-10 | 126.35 |
| 2003-11-07 | 126.35 |
| 2003-11-06 | 123.50 |
| 2003-11-05 | 126.35 |
| 2003-11-04 | 132.06 |
| 2003-11-03 | 135.86 |
| 2003-10-31 | 137.76 |
| 2003-10-30 | 129.20 |
| 2003-10-29 | 133.01 |
| 2003-10-28 | 137.76 |
| 2003-10-27 | 135.86 |
| 2003-10-24 | 137.76 |
| 2003-10-23 | 135.86 |
| 2003-10-22 | 147.27 |
| 2003-10-21 | 137.76 |
| 2003-10-20 | 108.28 |
| 2003-10-17 | 94.97 |
| 2003-10-16 | 96.87 |
| 2003-10-15 | 87.36 |
| 2003-10-14 | 84.50 |
| 2003-10-13 | 85.46 |
| 2003-10-10 | 88.31 |
| 2003-10-09 | 88.31 |
| 2003-10-08 | 88.31 |
| 2003-10-07 | 86.41 |
| 2003-10-06 | 90.21 |
| 2003-10-03 | 84.50 |
| 2003-10-02 | 83.55 |
| 2003-09-30 | 82.60 |
| 2003-09-29 | 84.50 |
| 2003-09-26 | 88.31 |
| 2003-09-25 | 87.36 |
| 2003-09-24 | 86.41 |
| 2003-09-23 | 87.36 |
| 2003-09-22 | 87.36 |
| 2003-09-19 | 92.11 |
| 2003-09-18 | 91.16 |
| 2003-09-17 | 91.16 |
| 2003-09-16 | 93.06 |
| 2003-09-15 | 92.11 |
| 2003-09-11 | 92.11 |
| 2003-09-10 | 89.26 |
| 2003-09-09 | 94.02 |
| 2003-09-08 | 93.06 |
| 2003-09-05 | 88.31 |
| 2003-09-04 | 86.41 |
| 2003-09-03 | 92.11 |
| 2003-09-02 | 90.21 |
| 2003-09-01 | 92.11 |
| 2003-08-29 | 84.50 |
| 2003-08-28 | 79.75 |
| 2003-08-27 | 79.75 |
| 2003-08-26 | 80.70 |
| 2003-08-25 | 75.95 |
| 2003-08-22 | 80.70 |
| 2003-08-21 | 73.09 |
| 2003-08-20 | 66.43 |
| 2003-08-19 | 67.39 |
| 2003-08-18 | 69.29 |
| 2003-08-15 | 64.53 |
| 2003-08-14 | 63.58 |
| 2003-08-13 | 64.53 |
| 2003-08-12 | 65.48 |
| 2003-08-11 | 66.43 |
| 2003-08-08 | 66.43 |
| 2003-08-07 | 66.43 |
| 2003-08-06 | 69.29 |
| 2003-08-05 | 69.29 |
| 2003-08-04 | 68.34 |
| 2003-08-01 | 69.29 |
| 2003-07-31 | 74.99 |
| 2003-07-30 | 74.99 |
| 2003-07-29 | 80.70 |
| 2003-07-28 | 77.85 |
| 2003-07-25 | 65.48 |
| 2003-07-24 | 66.43 |
| 2003-07-23 | 66.43 |
| 2003-07-22 | 67.39 |
| 2003-07-21 | 74.04 |
| 2003-07-18 | 68.34 |
| 2003-07-17 | 69.29 |
| 2003-07-16 | 71.19 |
| 2003-07-15 | 72.14 |
| 2003-07-14 | 76.90 |
| 2003-07-11 | 80.70 |
| 2003-07-10 | 79.75 |
| 2003-07-09 | 61.68 |
| 2003-07-08 | 60.73 |
| 2003-07-07 | 61.68 |
| 2003-07-04 | 60.73 |
| 2003-07-03 | 60.73 |
| 2003-07-02 | 59.78 |
| 2003-06-30 | 61.68 |
| 2003-06-27 | 61.68 |
| 2003-06-26 | 58.83 |
| 2003-06-25 | 62.63 |
| 2003-06-24 | 60.73 |
| 2003-06-23 | 63.58 |
| 2003-06-20 | 68.34 |
| 2003-06-19 | 66.43 |
| 2003-06-18 | 62.63 |
| 2003-06-17 | 66.43 |
| 2003-06-16 | 71.19 |
| 2003-06-13 | 70.24 |
| 2003-06-12 | 66.43 |
| 2003-06-11 | 65.48 |
| 2003-06-10 | 65.48 |
| 2003-06-09 | 71.19 |
| 2003-06-06 | 63.58 |
| 2003-06-05 | 67.39 |
| 2003-06-03 | 73.09 |
| 2003-06-02 | 80.70 |
| 2003-05-30 | 74.99 |
| 2003-05-29 | 73.09 |
| 2003-05-28 | 79.75 |
| 2003-05-27 | 83.55 |
| 2003-05-26 | 83.55 |
| 2003-05-23 | 75.95 |
| 2003-05-22 | 74.04 |
| 2003-05-21 | 86.41 |
| 2003-05-20 | 80.70 |
| 2003-05-19 | 80.70 |
| 2003-05-16 | 59.78 |
| 2003-05-15 | 59.78 |
| 2003-05-14 | 66.43 |
| 2003-05-13 | 71.19 |
| 2003-05-12 | 69.29 |
| 2003-05-09 | 71.19 |
| 2003-05-07 | 64.53 |
| 2003-05-06 | 61.68 |
| 2003-05-05 | 56.92 |
| 2003-05-02 | 52.17 |
| 2003-04-30 | 50.27 |
| 2003-04-29 | 50.27 |
| 2003-04-28 | 51.22 |
| 2003-04-25 | 49.32 |
| 2003-04-24 | 56.92 |
| 2003-04-23 | 52.17 |
| 2003-04-22 | 52.17 |
| 2003-04-17 | 69.29 |
| 2003-04-16 | 61.68 |
| 2003-04-15 | 63.58 |
| 2003-04-14 | 65.48 |
| 2003-04-11 | 74.04 |
| 2003-04-10 | 71.19 |
| 2003-04-09 | 73.09 |
| 2003-04-08 | 74.04 |
| 2003-04-07 | 76.90 |
| 2003-04-04 | 74.99 |
| 2003-04-03 | 73.09 |
| 2003-04-02 | 74.04 |
| 2003-04-01 | 74.04 |
| 2003-03-31 | 75.95 |
| 2003-03-28 | 77.85 |
| 2003-03-27 | 78.80 |
| 2003-03-26 | 79.75 |
| 2003-03-25 | 79.75 |
| 2003-03-24 | 78.80 |
| 2003-03-21 | 79.75 |
| 2003-03-20 | 80.70 |
| 2003-03-19 | 80.70 |
| 2003-03-18 | 80.70 |
| 2003-03-17 | 81.65 |
| 2003-03-14 | 80.70 |
| 2003-03-13 | 79.75 |
| 2003-03-12 | 81.65 |
| 2003-03-11 | 81.65 |
| 2003-03-10 | 84.50 |
| 2003-03-07 | 89.26 |
| 2003-03-06 | 88.31 |
| 2003-03-05 | 89.26 |
| 2003-03-04 | 91.16 |
| 2003-03-03 | 93.06 |
| 2003-02-28 | 89.26 |
| 2003-02-27 | 91.16 |
| 2003-02-26 | 88.31 |
| 2003-02-25 | 89.26 |
| 2003-02-24 | 93.06 |
| 2003-02-21 | 94.97 |
| 2003-02-20 | 98.77 |
| 2003-02-19 | 100.67 |
| 2003-02-18 | 99.72 |
| 2003-02-17 | 98.77 |
| 2003-02-14 | 97.82 |
| 2003-02-13 | 94.02 |
| 2003-02-12 | 96.87 |
| 2003-02-11 | 93.06 |
| 2003-02-10 | 93.06 |
| 2003-02-07 | 90.21 |
| 2003-02-06 | 89.26 |
| 2003-02-05 | 92.11 |
| 2003-02-04 | 93.06 |
| 2003-01-30 | 92.11 |
| 2003-01-29 | 92.11 |
| 2003-01-28 | 91.16 |
| 2003-01-27 | 90.21 |
| 2003-01-24 | 89.26 |
| 2003-01-23 | 92.11 |
| 2003-01-22 | 90.21 |
| 2003-01-21 | 93.06 |
| 2003-01-20 | 92.11 |
| 2003-01-17 | 94.97 |
| 2003-01-16 | 99.72 |
| 2003-01-15 | 99.72 |
| 2003-01-14 | 98.77 |
| 2003-01-13 | 101.62 |
| 2003-01-10 | 97.82 |
| 2003-01-09 | 96.87 |
| 2003-01-08 | 91.16 |
| 2003-01-07 | 94.97 |
| 2003-01-06 | 98.77 |
| 2003-01-03 | 99.72 |
| 2003-01-02 | 100.67 |
| 2002-12-31 | 102.57 |
| 2002-12-30 | 95.92 |
| 2002-12-27 | 104.48 |
| 2002-12-24 | 105.43 |
| 2002-12-23 | 105.43 |
| 2002-12-20 | 105.43 |
| 2002-12-19 | 107.33 |
| 2002-12-18 | 106.38 |
| 2002-12-17 | 109.23 |
| 2002-12-16 | 105.43 |
| 2002-12-13 | 107.33 |
| 2002-12-12 | 107.33 |
| 2002-12-11 | 102.57 |
| 2002-12-10 | 99.72 |
| 2002-12-09 | 105.43 |
| 2002-12-06 | 106.38 |
| 2002-12-05 | 107.33 |
| 2002-12-04 | 106.38 |
| 2002-12-03 | 108.28 |
| 2002-12-02 | 105.43 |
| 2002-11-29 | 104.48 |
| 2002-11-28 | 105.43 |
| 2002-11-27 | 100.67 |
| 2002-11-26 | 101.62 |
| 2002-11-25 | 101.62 |
| 2002-11-22 | 98.77 |
| 2002-11-21 | 98.77 |
| 2002-11-20 | 98.77 |
| 2002-11-19 | 98.77 |
| 2002-11-18 | 96.87 |
| 2002-11-15 | 94.97 |
| 2002-11-14 | 93.06 |
| 2002-11-13 | 91.16 |
| 2002-11-12 | 91.16 |
| 2002-11-11 | 90.21 |
| 2002-11-08 | 92.11 |
| 2002-11-07 | 96.87 |
| 2002-11-06 | 93.06 |
| 2002-11-05 | 91.16 |
| 2002-11-04 | 92.11 |
| 2002-11-01 | 85.46 |
| 2002-10-31 | 80.70 |
| 2002-10-30 | 90.21 |
| 2002-10-29 | 96.87 |
| 2002-10-28 | 105.43 |
| 2002-10-25 | 109.23 |
| 2002-10-24 | 88.31 |
| 2002-10-23 | 80.70 |
| 2002-10-22 | 80.70 |
| 2002-10-21 | 85.46 |
| 2002-10-18 | 81.65 |
| 2002-10-17 | 73.09 |
| 2002-10-16 | 73.09 |
| 2002-10-15 | 70.24 |
| 2002-10-11 | 61.68 |
| 2002-10-10 | 65.48 |
| 2002-10-09 | 64.53 |
| 2002-10-08 | 69.29 |
| 2002-10-07 | 70.24 |
| 2002-10-04 | 71.19 |
| 2002-10-03 | 71.19 |
| 2002-10-02 | 74.04 |
| 2002-09-30 | 73.09 |
| 2002-09-27 | 81.65 |
| 2002-09-26 | 80.70 |
| 2002-09-25 | 108.28 |
| 2002-09-24 | 123.50 |
| 2002-09-23 | 130.16 |
| 2002-09-20 | 131.11 |
| 2002-09-19 | 129.20 |
| 2002-09-18 | 133.01 |
| 2002-09-17 | 133.01 |
| 2002-09-16 | 133.01 |
| 2002-09-13 | 142.52 |
| 2002-09-12 | 147.27 |
| 2002-09-11 | 147.27 |
| 2002-09-10 | 142.52 |
| 2002-09-09 | 147.27 |
| 2002-09-06 | 147.27 |
| 2002-09-05 | 147.27 |
| 2002-09-04 | 147.27 |
| 2002-09-03 | 152.03 |
| 2002-09-02 | 152.03 |
| 2002-08-30 | 156.78 |
| 2002-08-29 | 147.27 |
| 2002-08-28 | 147.27 |
| 2002-08-27 | 161.54 |
| 2002-08-26 | 171.05 |
| 2002-08-23 | 171.05 |
| 2002-08-22 | 180.56 |
| 2002-08-21 | 180.56 |
| 2002-08-20 | 161.54 |
| 2002-08-19 | 175.81 |
| 2002-08-16 | 161.54 |
| 2002-08-15 | 152.03 |
| 2002-08-14 | 147.27 |
| 2002-08-13 | 147.27 |
| 2002-08-12 | 152.03 |
| 2002-08-09 | 152.03 |
| 2002-08-08 | 152.03 |
| 2002-08-07 | 156.78 |
| 2002-08-06 | 152.03 |
| 2002-08-05 | 152.03 |
| 2002-08-02 | 156.78 |
| 2002-08-01 | 161.54 |
| 2002-07-31 | 166.30 |
| 2002-07-30 | 166.30 |
| 2002-07-29 | 161.54 |
| 2002-07-26 | 166.30 |
| 2002-07-25 | 180.56 |
| 2002-07-24 | 171.05 |
| 2002-07-23 | 180.56 |
| 2002-07-22 | 171.05 |
| 2002-07-19 | 190.07 |
| 2002-07-18 | 204.34 |
| 2002-07-17 | 204.34 |
| 2002-07-16 | 223.36 |
| 2002-07-15 | 242.38 |
| 2002-07-12 | 251.89 |
| 2002-07-11 | 247.13 |
| 2002-07-10 | 256.65 |
| 2002-07-09 | 251.89 |
| 2002-07-08 | 266.16 |
| 2002-07-05 | 280.42 |
| 2002-07-04 | 285.18 |
| 2002-07-03 | 285.18 |
| 2002-07-02 | 270.91 |
| 2002-06-28 | 251.89 |
| 2002-06-27 | 242.38 |
| 2002-06-26 | 237.62 |
| 2002-06-25 | 242.38 |
| 2002-06-24 | 237.62 |
| 2002-06-21 | 237.62 |
| 2002-06-20 | 237.62 |
| 2002-06-19 | 223.36 |
| 2002-06-18 | 232.87 |
| 2002-06-17 | 270.91 |
| 2002-06-14 | 299.44 |
| 2002-06-13 | 308.95 |
| 2002-06-12 | 304.20 |
| 2002-06-11 | 304.20 |
| 2002-06-10 | 308.95 |
| 2002-06-07 | 308.95 |
| 2002-06-06 | 313.71 |
| 2002-06-05 | 299.44 |
| 2002-06-04 | 294.69 |
| 2002-06-03 | 299.44 |
| 2002-05-31 | 313.71 |
| 2002-05-30 | 332.73 |
| 2002-05-29 | 342.24 |
| 2002-05-28 | 351.75 |
| 2002-05-27 | 351.75 |
| 2002-05-24 | 351.75 |
| 2002-05-23 | 351.75 |
| 2002-05-22 | 351.75 |
| 2002-05-21 | 337.48 |
| 2002-05-17 | 347.00 |
| 2002-05-16 | 366.02 |
| 2002-05-15 | 366.02 |
| 2002-05-14 | 356.51 |
| 2002-05-13 | 327.97 |
| 2002-05-10 | 308.95 |
| 2002-05-09 | 308.95 |
| 2002-05-08 | 337.48 |
| 2002-05-07 | 342.24 |
| 2002-05-06 | 337.48 |
| 2002-05-03 | 299.44 |
| 2002-05-02 | 304.20 |
| 2002-04-30 | 285.18 |
| 2002-04-29 | 308.95 |
| 2002-04-26 | 308.95 |
| 2002-04-25 | 308.95 |
| 2002-04-24 | 299.44 |
| 2002-04-23 | 308.95 |
| 2002-04-22 | 285.18 |
| 2002-04-19 | 289.93 |
| 2002-04-18 | 285.18 |
| 2002-04-17 | 289.93 |
| 2002-04-16 | 289.93 |
| 2002-04-15 | 280.42 |
| 2002-04-12 | 289.93 |
| 2002-04-11 | 289.93 |
| 2002-04-10 | 280.42 |
| 2002-04-09 | 280.42 |
| 2002-04-08 | 285.18 |
| 2002-04-04 | 289.93 |
| 2002-04-03 | 285.18 |
| 2002-04-02 | 289.93 |
| 2002-03-28 | 299.44 |
| 2002-03-27 | 275.67 |
| 2002-03-26 | 275.67 |
| 2002-03-25 | 275.67 |
| 2002-03-22 | 270.91 |
| 2002-03-21 | 266.16 |
| 2002-03-20 | 270.91 |
| 2002-03-19 | 266.16 |
| 2002-03-18 | 275.67 |
| 2002-03-15 | 280.42 |
| 2002-03-14 | 294.69 |
| 2002-03-13 | 299.44 |
| 2002-03-12 | 308.95 |
| 2002-03-11 | 313.71 |
| 2002-03-08 | 299.44 |
| 2002-03-07 | 299.44 |
| 2002-03-06 | 299.44 |
| 2002-03-05 | 299.44 |
| 2002-03-04 | 308.95 |
| 2002-03-01 | 299.44 |
| 2002-02-28 | 289.93 |
| 2002-02-27 | 313.71 |
| 2002-02-26 | 323.22 |
| 2002-02-25 | 347.00 |
| 2002-02-22 | 361.26 |
| 2002-02-21 | 361.26 |
| 2002-02-20 | 370.77 |
| 2002-02-19 | 370.77 |
| 2002-02-18 | 375.53 |
| 2002-02-15 | 366.02 |
| 2002-02-11 | 356.51 |
| 2002-02-08 | 347.00 |
| 2002-02-07 | 327.97 |
| 2002-02-06 | 313.71 |
| 2002-02-05 | 323.22 |
| 2002-02-04 | 323.22 |
| 2002-02-01 | 327.97 |
| 2002-01-31 | 327.97 |
| 2002-01-30 | 318.46 |
| 2002-01-29 | 304.20 |
| 2002-01-28 | 294.69 |
| 2002-01-25 | 294.69 |
| 2002-01-24 | 299.44 |
| 2002-01-23 | 304.20 |
| 2002-01-22 | 318.46 |
| 2002-01-21 | 318.46 |
| 2002-01-18 | 299.44 |
| 2002-01-17 | 285.18 |
| 2002-01-16 | 280.42 |
| 2002-01-15 | 294.69 |
| 2002-01-14 | 299.44 |
| 2002-01-11 | 299.44 |
| 2002-01-10 | 275.67 |
| 2002-01-09 | 261.40 |
| 2002-01-08 | 270.91 |
| 2002-01-07 | 275.67 |
| 2002-01-04 | 285.18 |
| 2002-01-03 | 280.42 |
| 2002-01-02 | 266.16 |
| 2001-12-31 | 280.42 |
| 2001-12-28 | 275.67 |
| 2001-12-27 | 275.67 |
| 2001-12-24 | 275.67 |
| 2001-12-21 | 261.40 |
| 2001-12-20 | 251.89 |
| 2001-12-19 | 251.89 |
| 2001-12-18 | 251.89 |
| 2001-12-17 | 313.71 |
| 2001-12-14 | 256.65 |
| 2001-12-13 | 232.87 |
| 2001-12-12 | 232.87 |
| 2001-12-11 | 232.87 |
| 2001-12-10 | 232.87 |
| 2001-12-07 | 232.87 |
| 2001-12-06 | 232.87 |
| 2001-12-05 | 228.11 |
| 2001-12-04 | 232.87 |
| 2001-12-03 | 223.36 |
| 2001-11-30 | 223.36 |
| 2001-11-29 | 247.13 |
| 2001-11-28 | 232.87 |
| 2001-11-27 | 209.09 |
| 2001-11-26 | 223.36 |
| 2001-11-23 | 204.34 |
| 2001-11-22 | 204.34 |
| 2001-11-21 | 209.09 |
| 2001-11-20 | 218.60 |
| 2001-11-19 | 213.85 |
| 2001-11-16 | 194.83 |
| 2001-11-15 | 185.32 |
| 2001-11-14 | 180.56 |
| 2001-11-13 | 190.07 |
| 2001-11-12 | 190.07 |
| 2001-11-09 | 194.83 |
| 2001-11-08 | 185.32 |
| 2001-11-07 | 185.32 |
| 2001-11-06 | 185.32 |
| 2001-11-05 | 199.58 |
| 2001-11-02 | 247.13 |
| 2001-11-01 | 256.65 |
| 2001-10-31 | 237.62 |
| 2001-10-30 | 237.62 |
| 2001-10-29 | 242.38 |
| 2001-10-26 | 237.62 |
| 2001-10-24 | 218.60 |
| 2001-10-23 | 228.11 |
| 2001-10-22 | 218.60 |
| 2001-10-19 | 247.13 |
| 2001-10-18 | 256.65 |
| 2001-10-17 | 256.65 |
| 2001-10-16 | 270.91 |
| 2001-10-15 | 218.60 |
| 2001-10-12 | 209.09 |
| 2001-10-11 | 218.60 |
| 2001-10-10 | 223.36 |
| 2001-10-09 | 223.36 |
| 2001-10-08 | 223.36 |
| 2001-10-05 | 213.85 |
| 2001-10-04 | 213.85 |
| 2001-10-03 | 209.09 |
| 2001-09-28 | 199.58 |
| 2001-09-27 | 194.83 |
| 2001-09-26 | 204.34 |
| 2001-09-25 | 204.34 |
| 2001-09-24 | 204.34 |
| 2001-09-21 | 194.83 |
| 2001-09-20 | 194.83 |
| 2001-09-19 | 199.58 |
| 2001-09-18 | 185.32 |
| 2001-09-17 | 185.32 |
| 2001-09-14 | 199.58 |
| 2001-09-13 | 204.34 |
| 2001-09-12 | 171.05 |
| 2001-09-11 | 194.83 |
| 2001-09-10 | 175.81 |
| 2001-09-07 | 180.56 |
| 2001-09-06 | 185.32 |
| 2001-09-05 | 190.07 |
| 2001-09-04 | 194.83 |
| 2001-09-03 | 194.83 |
| 2001-08-31 | 194.83 |
| 2001-08-30 | 194.83 |
| 2001-08-29 | 190.07 |
| 2001-08-28 | 199.58 |
| 2001-08-27 | 213.85 |
| 2001-08-24 | 223.36 |
| 2001-08-23 | 232.87 |
| 2001-08-22 | 232.87 |
| 2001-08-21 | 223.36 |
| 2001-08-20 | 223.36 |
| 2001-08-17 | 228.11 |
| 2001-08-16 | 232.87 |
| 2001-08-15 | 247.13 |
| 2001-08-14 | 251.89 |
| 2001-08-13 | 270.91 |
| 2001-08-10 | 285.18 |
| 2001-08-09 | 285.18 |
| 2001-08-08 | 308.95 |
| 2001-08-07 | 289.93 |
| 2001-08-06 | 327.97 |
| 2001-08-03 | 385.04 |
| 2001-08-02 | 413.57 |
| 2001-08-01 | 385.04 |
| 2001-07-31 | 404.06 |
| 2001-07-30 | 394.55 |
| 2001-07-27 | 337.48 |
| 2001-07-26 | 351.75 |
| 2001-07-24 | 375.53 |
| 2001-07-23 | 327.97 |
| 2001-07-20 | 256.65 |
| 2001-07-19 | 223.36 |
| 2001-07-18 | 270.91 |
| 2001-07-17 | 323.22 |
| 2001-07-16 | 356.51 |
| 2001-07-13 | 351.75 |
| 2001-07-12 | 356.51 |
| 2001-07-11 | 356.51 |
| 2001-07-10 | 370.77 |
| 2001-07-09 | 370.77 |
| 2001-07-05 | 394.55 |
| 2001-07-04 | 451.61 |
| 2001-07-03 | 470.63 |
| 2001-06-29 | 461.12 |
| 2001-06-28 | 461.12 |
| 2001-06-27 | 470.63 |
| 2001-06-26 | 470.63 |
| 2001-06-22 | 470.63 |
| 2001-06-21 | 480.14 |
| 2001-06-20 | 461.12 |
| 2001-06-19 | 451.61 |
| 2001-06-18 | 470.63 |
| 2001-06-15 | 480.14 |
| 2001-06-14 | 461.12 |
| 2001-06-13 | 584.76 |
| 2001-06-12 | 537.21 |
| 2001-06-11 | 442.10 |
| 2001-06-08 | 442.10 |
| 2001-06-07 | 327.97 |
| 2001-06-06 | 280.42 |
| 2001-06-05 | 275.67 |
| 2001-06-04 | 285.18 |
| 2001-06-01 | 275.67 |
| 2001-05-31 | 280.42 |
| 2001-05-30 | 194.83 |
| 2001-05-29 | 171.05 |
| 2001-05-28 | 161.54 |
| 2001-05-25 | 161.54 |
| 2001-05-24 | 161.54 |
| 2001-05-23 | 166.30 |
| 2001-05-22 | 171.05 |
| 2001-05-21 | 161.54 |
| 2001-05-18 | 147.27 |
| 2001-05-17 | 142.52 |
| 2001-05-16 | 135.86 |
| 2001-05-15 | 99.72 |
| 2001-05-14 | 92.11 |
| 2001-05-11 | 71.19 |
| 2001-05-10 | 55.97 |
| 2001-05-09 | 55.02 |
| 2001-05-08 | 52.17 |
| 2001-05-07 | 54.07 |
| 2001-05-04 | 52.17 |
| 2001-05-03 | 52.17 |
| 2001-05-02 | 55.97 |
| 2001-04-27 | 51.22 |
| 2001-04-26 | 49.32 |
| 2001-04-25 | 44.56 |
| 2001-04-24 | 48.36 |
| 2001-04-23 | 52.17 |
| 2001-04-20 | 39.80 |
| 2001-04-19 | 48.36 |
| 2001-04-18 | 42.66 |
| 2001-04-17 | 29.34 |
| 2001-04-12 | 32.20 |
| 2001-04-11 | 30.29 |
| 2001-04-10 | 31.25 |
| 2001-04-09 | 34.10 |
| 2001-04-06 | 37.90 |
| 2001-04-04 | 42.66 |
| 2001-04-03 | 42.66 |
| 2001-04-02 | 39.80 |
| 2001-03-30 | 42.66 |
| 2001-03-29 | 41.71 |
| 2001-03-28 | 42.66 |
| 2001-03-27 | 41.71 |
| 2001-03-26 | 42.66 |
| 2001-03-23 | 41.71 |
| 2001-03-22 | 42.66 |
| 2001-03-21 | 48.36 |
| 2001-03-20 | 44.56 |
| 2001-03-19 | 44.56 |
| 2001-03-16 | 42.66 |
| 2001-03-15 | 41.71 |
| 2001-03-14 | 44.56 |
| 2001-03-13 | 42.66 |
| 2001-03-12 | 44.56 |
| 2001-03-09 | 42.66 |
| 2001-03-08 | 42.66 |
| 2001-03-07 | 46.46 |
| 2001-03-06 | 48.36 |
| 2001-03-05 | 42.66 |
| 2001-03-02 | 41.71 |
| 2001-03-01 | 41.71 |
| 2001-02-28 | 39.80 |
| 2001-02-27 | 42.66 |
| 2001-02-26 | 41.71 |
| 2001-02-23 | 38.85 |
| 2001-02-22 | 41.71 |
| 2001-02-21 | 37.90 |
| 2001-02-20 | 43.61 |
| 2001-02-19 | 38.85 |
| 2001-02-16 | 34.10 |
| 2001-02-15 | 36.95 |
| 2001-02-14 | 38.85 |
| 2001-02-13 | 39.80 |
| 2001-02-12 | 35.05 |
| 2001-02-09 | 34.10 |
| 2001-02-08 | 30.29 |
| 2001-02-07 | 33.15 |
| 2001-02-06 | 27.44 |
| 2001-02-05 | 16.98 |
| 2001-02-02 | 20.78 |
| 2001-02-01 | 24.59 |
| 2001-01-31 | 19.83 |
| 2001-01-30 | 20.78 |
| 2001-01-29 | 6.52 |
| 2001-01-23 | 6.52 |
| 2001-01-22 | 1.76 |
| 2001-01-19 | 8.42 |
| 2001-01-18 | 5.57 |
| 2001-01-17 | -4.89 |
| 2001-01-16 | -14.41 |
| 2001-01-15 | -16.31 |
| 2001-01-12 | -15.36 |
| 2001-01-11 | -15.36 |
| 2001-01-10 | -13.45 |
| 2001-01-09 | -16.31 |
| 2001-01-08 | -14.41 |
| 2001-01-05 | -15.36 |
| 2001-01-04 | -19.16 |
| 2001-01-03 | -19.16 |
| 2001-01-02 | -18.21 |
| 2000-12-29 | -18.21 |
| 2000-12-28 | -19.16 |
| 2000-12-27 | -17.26 |
| 2000-12-22 | -17.26 |
| 2000-12-21 | -19.16 |
| 2000-12-20 | -16.31 |
| 2000-12-19 | -15.36 |
| 2000-12-18 | -13.45 |
| 2000-12-15 | -14.41 |
| 2000-12-14 | -12.50 |
| 2000-12-13 | -11.55 |
| 2000-12-12 | -14.41 |
| 2000-12-11 | -14.41 |
| 2000-12-08 | -14.41 |
| 2000-12-07 | -10.60 |
| 2000-12-06 | -13.45 |
| 2000-12-05 | -9.65 |
| 2000-12-04 | -6.80 |
| 2000-12-01 | -5.85 |
| 2000-11-30 | -11.55 |
| 2000-11-29 | -8.70 |
| 2000-11-28 | -4.89 |
| 2000-11-27 | -5.85 |
| 2000-11-24 | -6.80 |
| 2000-11-23 | -5.85 |
| 2000-11-22 | -6.80 |
| 2000-11-21 | -5.85 |
| 2000-11-20 | -4.89 |
| 2000-11-17 | -5.85 |
| 2000-11-16 | -4.89 |
| 2000-11-15 | -6.80 |
| 2000-11-14 | -2.04 |
| 2000-11-13 | -4.89 |
| 2000-11-10 | -2.99 |
| 2000-11-09 | -4.89 |
| 2000-11-08 | -1.09 |
| 2000-11-07 | -2.99 |
| 2000-11-06 | -4.89 |
| 2000-11-03 | -2.04 |
| 2000-11-02 | -4.89 |
| 2000-11-01 | -2.99 |
| 2000-10-31 | -4.89 |
| 2000-10-30 | -4.89 |
| 2000-10-27 | -4.89 |
| 2000-10-26 | -5.85 |
| 2000-10-25 | -9.65 |
| 2000-10-24 | -12.50 |
| 2000-10-23 | -9.65 |
| 2000-10-20 | -11.55 |
| 2000-10-19 | -6.80 |
| 2000-10-18 | -7.75 |
| 2000-10-17 | -1.09 |
| 2000-10-16 | -5.85 |
| 2000-10-13 | -2.99 |
| 2000-10-12 | -2.04 |
| 2000-10-11 | -2.04 |
| 2000-10-10 | -2.04 |
| 2000-10-09 | -1.09 |
| 2000-10-05 | -2.04 |
| 2000-10-04 | 1.76 |
| 2000-10-03 | 2.71 |
| 2000-09-29 | 3.66 |
| 2000-09-28 | 3.66 |
| 2000-09-27 | 1.76 |
| 2000-09-26 | -0.14 |
| 2000-09-25 | 0.81 |
| 2000-09-22 | 0.81 |
| 2000-09-21 | 4.62 |
| 2000-09-20 | 12.22 |
| 2000-09-19 | 13.18 |
| 2000-09-18 | 19.83 |
| 2000-09-15 | 19.83 |
| 2000-09-14 | 22.69 |
| 2000-09-12 | 23.64 |
| 2000-09-11 | 26.49 |
| 2000-09-08 | 28.39 |
| 2000-09-07 | 29.34 |
| 2000-09-06 | 28.39 |
| 2000-09-05 | 28.39 |
| 2000-09-04 | 31.25 |
| 2000-09-01 | 29.34 |
| 2000-08-31 | 30.29 |
| 2000-08-30 | 33.15 |
| 2000-08-29 | 34.10 |
| 2000-08-28 | 33.15 |
| 2000-08-25 | 32.20 |
| 2000-08-24 | 35.05 |
| 2000-08-23 | 33.15 |
| 2000-08-22 | 23.64 |
| 2000-08-21 | 14.13 |
| 2000-08-18 | 19.83 |
| 2000-08-17 | 16.03 |
| 2000-08-16 | 15.08 |
| 2000-08-15 | 14.13 |
| 2000-08-14 | 14.13 |
| 2000-08-11 | 13.18 |
| 2000-08-10 | 10.32 |
| 2000-08-09 | 9.37 |
| 2000-08-08 | 14.13 |
| 2000-08-07 | 14.13 |
| 2000-08-04 | 14.13 |
| 2000-08-03 | 9.37 |
| 2000-08-02 | 8.42 |
| 2000-08-01 | 12.22 |
| 2000-07-31 | 21.73 |
| 2000-07-28 | 23.64 |
| 2000-07-27 | 23.64 |
| 2000-07-26 | 23.64 |
| 2000-07-25 | 23.64 |
| 2000-07-24 | 30.29 |
| 2000-07-21 | 19.83 |
| 2000-07-20 | 19.83 |
| 2000-07-19 | 23.64 |
| 2000-07-18 | 30.29 |
| 2000-07-17 | 28.39 |
| 2000-07-14 | 29.34 |
| 2000-07-13 | 29.34 |
| 2000-07-12 | 29.34 |
| 2000-07-11 | 30.29 |
| 2000-07-10 | 32.20 |
| 2000-07-07 | 31.25 |
| 2000-07-06 | 31.25 |
| 2000-07-05 | 31.25 |
| 2000-07-04 | 35.05 |
| 2000-07-03 | 29.34 |
| 2000-06-30 | 33.15 |
| 2000-06-29 | 34.10 |
| 2000-06-28 | 36.95 |
| 2000-06-27 | 31.25 |
| 2000-06-26 | 33.15 |
| 2000-06-23 | 31.25 |
| 2000-06-22 | 29.34 |
| 2000-06-21 | 31.25 |
| 2000-06-20 | 26.49 |
| 2000-06-19 | 25.54 |
| 2000-06-16 | 33.15 |
| 2000-06-15 | 28.39 |
| 2000-06-14 | 33.15 |
| 2000-06-13 | 30.29 |
| 2000-06-12 | 35.05 |
| 2000-06-09 | 36.95 |
| 2000-06-08 | 28.39 |
| 2000-06-07 | 43.61 |
| 2000-06-05 | 47.41 |
| 2000-06-02 | 36.95 |
| 2000-06-01 | 43.61 |
| 2000-05-31 | 33.15 |
| 2000-05-30 | 34.10 |
| 2000-05-29 | 46.46 |
| 2000-05-26 | 35.05 |
| 2000-05-25 | 29.34 |
| 2000-05-24 | 33.15 |
| 2000-05-23 | 38.85 |
| 2000-05-22 | 53.12 |
| 2000-05-19 | 50.27 |
| 2000-05-18 | 55.02 |
| 2000-05-17 | 55.97 |
| 2000-05-16 | 56.92 |
| 2000-05-15 | 56.92 |
| 2000-05-12 | 56.92 |
| 2000-05-10 | 56.92 |
| 2000-05-09 | 56.92 |
| 2000-05-08 | 57.87 |
| 2000-05-05 | 61.68 |
| 2000-05-04 | 50.27 |
| 2000-05-03 | 61.68 |
| 2000-05-02 | 61.68 |
| 2000-04-28 | 59.78 |
| 2000-04-27 | 57.87 |
| 2000-04-26 | 61.68 |
| 2000-04-25 | 61.68 |
| 2000-04-20 | 59.78 |
| 2000-04-19 | 60.73 |
| 2000-04-18 | 78.80 |
| 2000-04-17 | 71.19 |
| 2000-04-14 | 81.65 |
| 2000-04-13 | 82.60 |
| 2000-04-12 | 85.46 |
| 2000-04-11 | 81.65 |
| 2000-04-10 | 85.46 |
| 2000-04-07 | 84.50 |
| 2000-04-06 | 76.90 |
| 2000-04-05 | 77.85 |
| 2000-04-03 | 94.97 |
| 2000-03-31 | 99.72 |
| 2000-03-30 | 99.72 |
| 2000-03-29 | 91.16 |
| 2000-03-28 | 103.53 |
| 2000-03-27 | 127.30 |
| 2000-03-24 | 108.28 |
| 2000-03-23 | 90.21 |
| 2000-03-22 | 90.21 |
| 2000-03-21 | 89.26 |
| 2000-03-20 | 89.26 |
| 2000-03-17 | 86.41 |
| 2000-03-16 | 88.31 |
| 2000-03-15 | 89.26 |
| 2000-03-14 | 90.21 |
| 2000-03-13 | 86.41 |
| 2000-03-10 | 94.02 |
| 2000-03-09 | 82.60 |
| 2000-03-08 | 90.21 |
| 2000-03-07 | 84.50 |
| 2000-03-06 | 80.70 |
| 2000-03-03 | 83.55 |
| 2000-03-02 | 90.21 |
| 2000-03-01 | 94.97 |
| 2000-02-29 | 99.72 |
| 2000-02-28 | 99.72 |
| 2000-02-25 | 99.72 |
| 2000-02-24 | 99.72 |
| 2000-02-23 | 108.28 |
| 2000-02-22 | 109.23 |
| 2000-02-21 | 130.16 |
| 2000-02-18 | 130.16 |
| 2000-02-17 | 156.78 |
| 2000-02-16 | 123.50 |
| 2000-02-15 | 128.25 |
| 2000-02-14 | 113.99 |
| 2000-02-11 | 80.70 |
| 2000-02-10 | 71.19 |
| 2000-02-09 | 65.48 |
| 2000-02-08 | 61.68 |
| 2000-02-03 | 44.56 |
| 2000-02-02 | 45.51 |
| 2000-02-01 | 42.66 |
| 2000-01-31 | 33.15 |
| 2000-01-28 | 43.61 |
| 2000-01-27 | 55.02 |
| 2000-01-26 | 67.39 |
| 2000-01-25 | 78.80 |
| 2000-01-24 | 87.36 |
| 2000-01-21 | 77.85 |
| 2000-01-20 | 75.95 |
| 2000-01-19 | 79.75 |
| 2000-01-18 | 84.50 |
| 2000-01-17 | 88.31 |
| 2000-01-14 | 90.21 |
| 2000-01-13 | 90.21 |
| 2000-01-12 | 90.21 |
| 2000-01-11 | 92.59 |
| 2000-01-10 | 109.23 |
| 2000-01-07 | 104.48 |
| 2000-01-06 | 106.85 |
| 2000-01-05 | 109.23 |
| 2000-01-04 | 109.23 |
| 2000-01-03 | 104.48 |
| 1999-12-30 | 94.97 |
| 1999-12-29 | 109.23 |
| 1999-12-28 | 109.23 |
| 1999-12-24 | 109.23 |
| 1999-12-23 | 102.10 |
| 1999-12-22 | 102.10 |
| 1999-12-21 | 99.72 |
| 1999-12-20 | 94.97 |
| 1999-12-17 | 90.21 |
| 1999-12-16 | 99.72 |
| 1999-12-15 | 85.21 |
| 1999-12-14 | 89.84 |
| 1999-12-13 | 94.47 |
| 1999-12-10 | 108.36 |
| 1999-12-09 | 106.04 |
| 1999-12-08 | 101.41 |
| 1999-12-07 | 110.67 |
| 1999-12-06 | 106.04 |
| 1999-12-03 | 103.73 |
| 1999-12-02 | 99.10 |
| 1999-12-01 | 92.15 |
| 1999-11-30 | 99.10 |
| 1999-11-29 | 96.78 |
| 1999-11-26 | 87.52 |
| 1999-11-25 | 85.21 |
| 1999-11-24 | 85.21 |
| 1999-11-23 | 89.84 |
| 1999-11-22 | 112.99 |
| 1999-11-19 | 112.99 |
| 1999-11-18 | 112.99 |
| 1999-11-17 | 112.99 |
| 1999-11-16 | 112.99 |
| 1999-11-15 | 110.67 |
| 1999-11-12 | 103.73 |
| 1999-11-11 | 112.99 |
| 1999-11-10 | 110.67 |
| 1999-11-09 | 112.99 |
| 1999-11-08 | 112.99 |
| 1999-11-05 | 115.30 |
| 1999-11-04 | 112.99 |
| 1999-11-03 | 115.30 |
| 1999-11-02 | 115.30 |
| 1999-11-01 | 112.99 |
| 1999-10-29 | 117.62 |
| 1999-10-28 | 115.30 |
| 1999-10-27 | 115.30 |
| 1999-10-26 | 117.62 |
| 1999-10-25 | 117.62 |
| 1999-10-22 | 117.62 |
| 1999-10-21 | 115.30 |
| 1999-10-20 | 117.62 |
| 1999-10-19 | 112.99 |
| 1999-10-15 | 112.99 |
| 1999-10-14 | 112.99 |
| 1999-10-13 | 112.99 |
| 1999-10-12 | 112.99 |
| 1999-10-11 | 112.99 |
| 1999-10-08 | 112.99 |
| 1999-10-07 | 112.99 |
| 1999-10-06 | 112.99 |
| 1999-10-05 | 103.73 |
| 1999-10-04 | 103.73 |
| 1999-09-30 | 103.73 |
| 1999-09-29 | 103.73 |
| 1999-09-28 | 103.73 |
| 1999-09-27 | 103.73 |
| 1999-09-24 | 106.04 |
| 1999-09-23 | 108.36 |
| 1999-09-22 | 108.36 |
| 1999-09-21 | 108.36 |
| 1999-09-20 | 108.36 |
| 1999-09-17 | 110.67 |
| 1999-09-15 | 109.09 |
| 1999-09-14 | 109.09 |
| 1999-09-13 | 106.82 |
| 1999-09-10 | 106.82 |
| 1999-09-09 | 102.27 |
| 1999-09-08 | 100.00 |
| 1999-09-07 | 100.00 |
| 1999-09-06 | 95.45 |
| 1999-09-03 | 95.45 |
| 1999-09-02 | 97.73 |
| 1999-09-01 | 100.00 |
| 1999-08-31 | 100.00 |
| 1999-08-30 | 100.00 |
| 1999-08-27 | 100.00 |
| 1999-08-26 | 104.55 |
| 1999-08-25 | 90.91 |
| 1999-08-24 | 77.27 |
| 1999-08-23 | 77.27 |
| 1999-08-20 | 77.27 |
| 1999-08-19 | 76.36 |
| 1999-08-18 | 74.55 |
| 1999-08-17 | 72.73 |
| 1999-08-16 | 72.73 |
| 1999-08-13 | 72.73 |
| 1999-08-12 | 69.09 |
| 1999-08-11 | 69.09 |
| 1999-08-10 | 63.64 |
| 1999-08-09 | 69.09 |
| 1999-08-06 | 70.00 |
| 1999-08-05 | 72.73 |
| 1999-08-04 | 80.91 |
| 1999-08-03 | 80.91 |
| 1999-08-02 | 80.91 |
| 1999-07-30 | 80.91 |
| 1999-07-29 | 80.91 |
| 1999-07-28 | 80.91 |
| 1999-07-27 | 80.91 |
| 1999-07-26 | 80.91 |
| 1999-07-23 | 80.91 |
| 1999-07-22 | 80.91 |
| 1999-07-21 | 80.91 |
| 1999-07-20 | 81.82 |
| 1999-07-19 | 81.82 |
| 1999-07-16 | 81.82 |
| 1999-07-15 | 81.82 |
| 1999-07-14 | 81.82 |
| 1999-07-13 | 81.82 |
| 1999-07-12 | 86.36 |
| 1999-07-09 | 81.82 |
| 1999-07-08 | 84.09 |
| 1999-07-07 | 80.91 |
| 1999-07-06 | 84.09 |
| 1999-07-05 | 86.36 |
| 1999-07-02 | 84.09 |
| 1999-06-30 | 84.09 |
| 1999-06-29 | 78.18 |
| 1999-06-28 | 78.18 |
| 1999-06-25 | 78.18 |
| 1999-06-24 | 79.09 |
| 1999-06-23 | 80.00 |
| 1999-06-22 | 80.00 |
| 1999-06-21 | 79.09 |
| 1999-06-17 | 78.18 |
| 1999-06-16 | 78.18 |
| 1999-06-15 | 77.27 |
| 1999-06-14 | 77.27 |
| 1999-06-11 | 75.45 |
| 1999-06-10 | 76.36 |
| 1999-06-09 | 76.36 |
| 1999-06-08 | 76.36 |
| 1999-06-07 | 76.36 |
| 1999-06-04 | 75.45 |
| 1999-06-03 | 72.73 |
| 1999-06-02 | 70.91 |
| 1999-06-01 | 72.73 |
| 1999-05-31 | 72.73 |
| 1999-05-28 | 71.82 |
| 1999-05-27 | 73.64 |
| 1999-05-26 | 70.00 |
| 1999-05-25 | 70.91 |
| 1999-05-24 | 71.82 |
| 1999-05-21 | 71.82 |
| 1999-05-20 | 70.00 |
| 1999-05-19 | 69.09 |
| 1999-05-18 | 72.73 |
| 1999-05-17 | 74.55 |
| 1999-05-14 | 81.82 |
| 1999-05-13 | 80.00 |
| 1999-05-12 | 81.82 |
| 1999-05-11 | 81.82 |
| 1999-05-10 | 81.82 |
| 1999-05-07 | 68.18 |
| 1999-05-06 | 70.91 |
| 1999-05-05 | 60.00 |
| 1999-05-04 | 60.00 |
| 1999-05-03 | 54.55 |
| 1999-04-30 | 50.00 |
| 1999-04-29 | 50.91 |
| 1999-04-28 | 46.36 |
| 1999-04-27 | 48.18 |
| 1999-04-26 | 45.45 |
| 1999-04-23 | 41.82 |
| 1999-04-22 | 36.36 |
| 1999-04-21 | 30.91 |
| 1999-04-20 | 27.27 |
| 1999-04-19 | 16.36 |
| 1999-04-16 | 20.91 |
| 1999-04-15 | 23.64 |
| 1999-04-14 | 22.73 |
| 1999-04-13 | 23.64 |
| 1999-04-12 | 20.91 |
| 1999-04-09 | 26.36 |
| 1999-04-08 | 17.27 |
| 1999-04-07 | 14.55 |
| 1999-04-01 | 13.64 |
| 1999-03-31 | 9.09 |
| 1999-03-30 | 8.18 |
| 1999-03-29 | 7.27 |
| 1999-03-26 | 9.09 |
| 1999-03-25 | 9.09 |
| 1999-03-24 | 8.18 |
| 1999-03-23 | 11.82 |
| 1999-03-22 | 16.36 |
| 1999-03-19 | 7.27 |
| 1999-03-18 | 3.64 |
| 1999-03-17 | 5.45 |
| 1999-03-16 | 4.55 |
| 1999-03-15 | 4.55 |
| 1999-03-12 | 9.09 |
| 1999-03-11 | 4.55 |
| 1999-03-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy