Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 07261 | 2016-09-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 7261 % |
|---|---|
| 2025-07-07 | 830.08 |
| 2025-07-04 | 831.62 |
| 2025-07-03 | 824.42 |
| 2025-07-02 | 813.11 |
| 2025-06-30 | 824.94 |
| 2025-06-27 | 812.60 |
| 2025-06-26 | 797.17 |
| 2025-06-25 | 787.92 |
| 2025-06-24 | 778.66 |
| 2025-06-23 | 747.30 |
| 2025-06-20 | 749.36 |
| 2025-06-19 | 741.13 |
| 2025-06-18 | 758.61 |
| 2025-06-17 | 759.13 |
| 2025-06-16 | 756.04 |
| 2025-06-13 | 744.22 |
| 2025-06-12 | 755.01 |
| 2025-06-11 | 767.35 |
| 2025-06-10 | 756.04 |
| 2025-06-09 | 756.56 |
| 2025-06-06 | 746.27 |
| 2025-06-05 | 758.10 |
| 2025-06-04 | 750.90 |
| 2025-06-03 | 729.31 |
| 2025-06-02 | 712.34 |
| 2025-05-30 | 722.11 |
| 2025-05-29 | 758.10 |
| 2025-05-28 | 728.79 |
| 2025-05-27 | 720.57 |
| 2025-05-26 | 714.91 |
| 2025-05-23 | 709.25 |
| 2025-05-22 | 708.23 |
| 2025-05-21 | 722.62 |
| 2025-05-20 | 727.25 |
| 2025-05-19 | 708.74 |
| 2025-05-16 | 726.22 |
| 2025-05-15 | 713.37 |
| 2025-05-14 | 714.91 |
| 2025-05-13 | 679.95 |
| 2025-05-12 | 679.43 |
| 2025-05-09 | 632.65 |
| 2025-05-08 | 631.62 |
| 2025-05-07 | 617.74 |
| 2025-05-06 | 610.54 |
| 2025-05-02 | 611.57 |
| 2025-04-30 | 587.40 |
| 2025-04-29 | 589.46 |
| 2025-04-28 | 581.23 |
| 2025-04-25 | 577.63 |
| 2025-04-24 | 528.79 |
| 2025-04-23 | 534.45 |
| 2025-04-22 | 490.23 |
| 2025-04-17 | 523.65 |
| 2025-04-16 | 519.54 |
| 2025-04-15 | 551.41 |
| 2025-04-14 | 559.64 |
| 2025-04-11 | 522.62 |
| 2025-04-10 | 546.27 |
| 2025-04-09 | 450.13 |
| 2025-04-08 | 485.60 |
| 2025-04-07 | 397.69 |
| 2025-04-03 | 571.47 |
| 2025-04-02 | 603.34 |
| 2025-04-01 | 593.06 |
| 2025-03-31 | 581.23 |
| 2025-03-28 | 624.94 |
| 2025-03-27 | 642.42 |
| 2025-03-26 | 672.75 |
| 2025-03-25 | 660.41 |
| 2025-03-24 | 648.07 |
| 2025-03-21 | 623.91 |
| 2025-03-20 | 640.36 |
| 2025-03-19 | 611.57 |
| 2025-03-18 | 636.25 |
| 2025-03-17 | 620.82 |
| 2025-03-14 | 609.51 |
| 2025-03-13 | 612.08 |
| 2025-03-12 | 615.17 |
| 2025-03-11 | 614.14 |
| 2025-03-10 | 661.95 |
| 2025-03-07 | 666.58 |
| 2025-03-06 | 698.97 |
| 2025-03-05 | 697.94 |
| 2025-03-04 | 692.80 |
| 2025-03-03 | 730.85 |
| 2025-02-28 | 703.08 |
| 2025-02-27 | 756.04 |
| 2025-02-26 | 756.56 |
| 2025-02-25 | 759.64 |
| 2025-02-24 | 793.57 |
| 2025-02-21 | 826.99 |
| 2025-02-20 | 829.05 |
| 2025-02-19 | 836.76 |
| 2025-02-18 | 841.90 |
| 2025-02-17 | 837.28 |
| 2025-02-14 | 830.08 |
| 2025-02-13 | 805.91 |
| 2025-02-12 | 799.74 |
| 2025-02-11 | 794.09 |
| 2025-02-10 | 791.52 |
| 2025-02-07 | 805.91 |
| 2025-02-06 | 801.29 |
| 2025-02-05 | 776.61 |
| 2025-02-04 | 768.38 |
| 2025-02-03 | 746.79 |
| 2025-01-28 | 758.10 |
| 2025-01-27 | 760.67 |
| 2025-01-24 | 817.74 |
| 2025-01-23 | 813.62 |
| 2025-01-22 | 804.88 |
| 2025-01-21 | 786.38 |
| 2025-01-20 | 785.86 |
| 2025-01-17 | 759.13 |
| 2025-01-16 | 782.26 |
| 2025-01-15 | 732.90 |
| 2025-01-14 | 743.70 |
| 2025-01-13 | 728.28 |
| 2025-01-10 | 760.67 |
| 2025-01-09 | 757.07 |
| 2025-01-08 | 769.41 |
| 2025-01-07 | 794.09 |
| 2025-01-06 | 781.23 |
| 2025-01-03 | 755.01 |
| 2025-01-02 | 764.27 |
| 2024-12-31 | 767.87 |
| 2024-12-30 | 784.32 |
| 2024-12-27 | 809.00 |
| 2024-12-24 | 794.60 |
| 2024-12-23 | 792.54 |
| 2024-12-20 | 758.61 |
| 2024-12-19 | 778.66 |
| 2024-12-18 | 843.44 |
| 2024-12-17 | 847.56 |
| 2024-12-16 | 826.99 |
| 2024-12-13 | 819.28 |
| 2024-12-12 | 820.82 |
| 2024-12-11 | 795.12 |
| 2024-12-10 | 798.20 |
| 2024-12-09 | 817.74 |
| 2024-12-06 | 799.23 |
| 2024-12-05 | 801.80 |
| 2024-12-04 | 791.00 |
| 2024-12-03 | 779.18 |
| 2024-12-02 | 756.56 |
| 2024-11-29 | 750.39 |
| 2024-11-28 | 747.81 |
| 2024-11-27 | 757.58 |
| 2024-11-26 | 750.39 |
| 2024-11-25 | 757.07 |
| 2024-11-22 | 744.22 |
| 2024-11-21 | 732.39 |
| 2024-11-20 | 746.79 |
| 2024-11-19 | 732.39 |
| 2024-11-18 | 727.76 |
| 2024-11-15 | 748.33 |
| 2024-11-14 | 770.44 |
| 2024-11-13 | 769.92 |
| 2024-11-12 | 775.58 |
| 2024-11-11 | 782.78 |
| 2024-11-08 | 777.63 |
| 2024-11-07 | 755.01 |
| 2024-11-06 | 736.50 |
| 2024-11-05 | 692.29 |
| 2024-11-04 | 695.37 |
| 2024-11-01 | 687.15 |
| 2024-10-31 | 706.68 |
| 2024-10-30 | 739.07 |
| 2024-10-29 | 723.14 |
| 2024-10-28 | 730.33 |
| 2024-10-25 | 713.37 |
| 2024-10-24 | 709.25 |
| 2024-10-23 | 721.08 |
| 2024-10-22 | 718.51 |
| 2024-10-21 | 714.91 |
| 2024-10-18 | 714.91 |
| 2024-10-17 | 714.91 |
| 2024-10-16 | 710.28 |
| 2024-10-15 | 729.31 |
| 2024-10-14 | 718.51 |
| 2024-10-10 | 713.37 |
| 2024-10-09 | 699.49 |
| 2024-10-08 | 680.98 |
| 2024-10-07 | 693.83 |
| 2024-10-04 | 683.55 |
| 2024-10-03 | 672.24 |
| 2024-10-02 | 677.38 |
| 2024-09-30 | 699.49 |
| 2024-09-27 | 702.57 |
| 2024-09-26 | 721.59 |
| 2024-09-25 | 690.23 |
| 2024-09-24 | 692.80 |
| 2024-09-23 | 686.12 |
| 2024-09-20 | 686.12 |
| 2024-09-19 | 677.89 |
| 2024-09-17 | 665.04 |
| 2024-09-16 | 664.52 |
| 2024-09-13 | 659.90 |
| 2024-09-12 | 647.56 |
| 2024-09-11 | 612.08 |
| 2024-09-10 | 599.74 |
| 2024-09-09 | 597.69 |
| 2024-09-05 | 625.45 |
| 2024-09-04 | 616.71 |
| 2024-09-03 | 671.21 |
| 2024-09-02 | 667.10 |
| 2024-08-30 | 664.01 |
| 2024-08-29 | 654.76 |
| 2024-08-28 | 674.29 |
| 2024-08-27 | 671.72 |
| 2024-08-26 | 688.17 |
| 2024-08-23 | 678.92 |
| 2024-08-22 | 695.89 |
| 2024-08-21 | 689.20 |
| 2024-08-20 | 696.40 |
| 2024-08-19 | 669.15 |
| 2024-08-16 | 673.26 |
| 2024-08-15 | 640.36 |
| 2024-08-14 | 633.68 |
| 2024-08-13 | 609.51 |
| 2024-08-12 | 600.77 |
| 2024-08-09 | 592.54 |
| 2024-08-08 | 547.30 |
| 2024-08-07 | 570.95 |
| 2024-08-06 | 570.95 |
| 2024-08-05 | 541.13 |
| 2024-08-02 | 610.54 |
| 2024-08-01 | 679.95 |
| 2024-07-31 | 648.59 |
| 2024-07-30 | 647.56 |
| 2024-07-29 | 649.10 |
| 2024-07-26 | 640.36 |
| 2024-07-25 | 642.42 |
| 2024-07-24 | 686.12 |
| 2024-07-23 | 700.00 |
| 2024-07-22 | 692.80 |
| 2024-07-19 | 693.32 |
| 2024-07-18 | 714.40 |
| 2024-07-17 | 739.07 |
| 2024-07-16 | 757.07 |
| 2024-07-15 | 759.64 |
| 2024-07-12 | 740.10 |
| 2024-07-11 | 782.26 |
| 2024-07-10 | 768.89 |
| 2024-07-09 | 769.92 |
| 2024-07-08 | 758.61 |
| 2024-07-05 | 746.27 |
| 2024-07-04 | 743.19 |
| 2024-07-03 | 727.76 |
| 2024-07-02 | 705.14 |
| 2024-06-28 | 718.51 |
| 2024-06-27 | 703.60 |
| 2024-06-26 | 712.85 |
| 2024-06-25 | 687.15 |
| 2024-06-24 | 708.74 |
| 2024-06-21 | 711.83 |
| 2024-06-20 | 735.99 |
| 2024-06-19 | 726.22 |
| 2024-06-18 | 725.19 |
| 2024-06-17 | 708.23 |
| 2024-06-14 | 702.06 |
| 2024-06-13 | 703.08 |
| 2024-06-12 | 671.21 |
| 2024-06-11 | 658.35 |
| 2024-06-07 | 657.33 |
| 2024-06-06 | 657.33 |
| 2024-06-05 | 629.05 |
| 2024-06-04 | 620.82 |
| 2024-06-03 | 622.37 |
| 2024-05-31 | 613.62 |
| 2024-05-30 | 625.96 |
| 2024-05-29 | 639.33 |
| 2024-05-28 | 641.90 |
| 2024-05-27 | 640.36 |
| 2024-05-24 | 625.96 |
| 2024-05-23 | 642.93 |
| 2024-05-22 | 634.19 |
| 2024-05-21 | 629.56 |
| 2024-05-20 | 622.88 |
| 2024-05-17 | 621.34 |
| 2024-05-16 | 626.99 |
| 2024-05-14 | 594.60 |
| 2024-05-13 | 596.66 |
| 2024-05-10 | 591.52 |
| 2024-05-09 | 583.80 |
| 2024-05-08 | 588.95 |
| 2024-05-07 | 587.40 |
| 2024-05-06 | 574.04 |
| 2024-05-03 | 554.50 |
| 2024-05-02 | 541.13 |
| 2024-04-30 | 566.32 |
| 2024-04-29 | 567.87 |
| 2024-04-26 | 558.61 |
| 2024-04-25 | 534.45 |
| 2024-04-24 | 554.50 |
| 2024-04-23 | 528.28 |
| 2024-04-22 | 521.08 |
| 2024-04-19 | 535.48 |
| 2024-04-18 | 557.07 |
| 2024-04-17 | 566.32 |
| 2024-04-16 | 564.78 |
| 2024-04-15 | 595.63 |
| 2024-04-12 | 611.05 |
| 2024-04-11 | 590.49 |
| 2024-04-10 | 605.91 |
| 2024-04-09 | 597.17 |
| 2024-04-08 | 599.23 |
| 2024-04-05 | 585.35 |
| 2024-04-03 | 596.14 |
| 2024-04-02 | 609.00 |
| 2024-03-28 | 612.08 |
| 2024-03-27 | 611.05 |
| 2024-03-26 | 616.71 |
| 2024-03-25 | 615.17 |
| 2024-03-22 | 617.22 |
| 2024-03-21 | 623.39 |
| 2024-03-20 | 593.57 |
| 2024-03-19 | 587.40 |
| 2024-03-18 | 585.86 |
| 2024-03-15 | 591.00 |
| 2024-03-14 | 603.86 |
| 2024-03-13 | 611.57 |
| 2024-03-12 | 599.74 |
| 2024-03-11 | 595.12 |
| 2024-03-08 | 617.74 |
| 2024-03-07 | 591.52 |
| 2024-03-06 | 593.57 |
| 2024-03-05 | 609.00 |
| 2024-03-04 | 621.34 |
| 2024-03-01 | 604.88 |
| 2024-02-29 | 586.89 |
| 2024-02-28 | 593.57 |
| 2024-02-27 | 591.52 |
| 2024-02-26 | 591.00 |
| 2024-02-23 | 597.17 |
| 2024-02-22 | 581.75 |
| 2024-02-21 | 561.70 |
| 2024-02-20 | 571.98 |
| 2024-02-19 | 576.61 |
| 2024-02-16 | 593.06 |
| 2024-02-15 | 587.40 |
| 2024-02-14 | 574.04 |
| 2024-02-09 | 584.83 |
| 2024-02-08 | 583.29 |
| 2024-02-07 | 566.84 |
| 2024-02-06 | 577.63 |
| 2024-02-05 | 572.49 |
| 2024-02-02 | 563.24 |
| 2024-02-01 | 540.62 |
| 2024-01-31 | 552.96 |
| 2024-01-30 | 568.38 |
| 2024-01-29 | 559.64 |
| 2024-01-26 | 554.50 |
| 2024-01-25 | 566.32 |
| 2024-01-24 | 566.84 |
| 2024-01-23 | 555.53 |
| 2024-01-22 | 558.61 |
| 2024-01-19 | 533.42 |
| 2024-01-18 | 511.31 |
| 2024-01-17 | 508.23 |
| 2024-01-16 | 510.80 |
| 2024-01-15 | 521.08 |
| 2024-01-12 | 514.91 |
| 2024-01-11 | 520.05 |
| 2024-01-10 | 509.25 |
| 2024-01-09 | 504.11 |
| 2024-01-08 | 480.98 |
| 2024-01-05 | 477.89 |
| 2024-01-04 | 488.69 |
| 2024-01-03 | 498.46 |
| 2024-01-02 | 520.05 |
| 2023-12-29 | 527.25 |
| 2023-12-28 | 529.82 |
| 2023-12-27 | 525.19 |
| 2023-12-22 | 511.31 |
| 2023-12-21 | 507.71 |
| 2023-12-20 | 521.08 |
| 2023-12-19 | 511.31 |
| 2023-12-18 | 506.68 |
| 2023-12-15 | 503.60 |
| 2023-12-14 | 506.68 |
| 2023-12-13 | 490.23 |
| 2023-12-12 | 480.46 |
| 2023-12-11 | 467.10 |
| 2023-12-08 | 462.47 |
| 2023-12-07 | 450.64 |
| 2023-12-06 | 460.41 |
| 2023-12-05 | 448.07 |
| 2023-12-04 | 459.38 |
| 2023-12-01 | 458.87 |
| 2023-11-30 | 466.07 |
| 2023-11-29 | 465.04 |
| 2023-11-28 | 459.38 |
| 2023-11-27 | 459.38 |
| 2023-11-24 | 464.01 |
| 2023-11-23 | 466.07 |
| 2023-11-22 | 457.84 |
| 2023-11-21 | 466.07 |
| 2023-11-20 | 450.64 |
| 2023-11-17 | 453.73 |
| 2023-11-16 | 452.70 |
| 2023-11-15 | 457.33 |
| 2023-11-14 | 433.16 |
| 2023-11-13 | 430.08 |
| 2023-11-10 | 411.83 |
| 2023-11-09 | 419.28 |
| 2023-11-08 | 419.28 |
| 2023-11-07 | 408.48 |
| 2023-11-06 | 409.00 |
| 2023-11-03 | 393.57 |
| 2023-11-02 | 383.55 |
| 2023-11-01 | 361.70 |
| 2023-10-31 | 354.50 |
| 2023-10-30 | 356.04 |
| 2023-10-27 | 350.64 |
| 2023-10-26 | 350.90 |
| 2023-10-25 | 379.69 |
| 2023-10-24 | 382.78 |
| 2023-10-20 | 385.09 |
| 2023-10-19 | 395.63 |
| 2023-10-18 | 409.77 |
| 2023-10-17 | 416.71 |
| 2023-10-16 | 404.37 |
| 2023-10-13 | 417.74 |
| 2023-10-12 | 425.45 |
| 2023-10-11 | 416.20 |
| 2023-10-10 | 411.31 |
| 2023-10-09 | 396.66 |
| 2023-10-06 | 389.46 |
| 2023-10-05 | 390.49 |
| 2023-10-04 | 373.01 |
| 2023-10-03 | 395.63 |
| 2023-09-29 | 392.29 |
| 2023-09-28 | 380.21 |
| 2023-09-27 | 382.26 |
| 2023-09-26 | 386.38 |
| 2023-09-25 | 391.00 |
| 2023-09-22 | 390.75 |
| 2023-09-21 | 403.86 |
| 2023-09-20 | 421.34 |
| 2023-09-19 | 425.96 |
| 2023-09-18 | 423.91 |
| 2023-09-15 | 443.96 |
| 2023-09-14 | 438.82 |
| 2023-09-13 | 432.13 |
| 2023-09-12 | 441.39 |
| 2023-09-11 | 438.82 |
| 2023-09-07 | 433.68 |
| 2023-09-06 | 443.44 |
| 2023-09-05 | 442.42 |
| 2023-09-04 | 448.07 |
| 2023-08-31 | 445.50 |
| 2023-08-30 | 439.85 |
| 2023-08-29 | 418.25 |
| 2023-08-28 | 411.05 |
| 2023-08-25 | 400.00 |
| 2023-08-24 | 438.30 |
| 2023-08-23 | 414.65 |
| 2023-08-22 | 415.17 |
| 2023-08-21 | 397.94 |
| 2023-08-18 | 394.09 |
| 2023-08-17 | 406.94 |
| 2023-08-16 | 419.79 |
| 2023-08-15 | 424.94 |
| 2023-08-14 | 422.88 |
| 2023-08-11 | 424.94 |
| 2023-08-10 | 430.08 |
| 2023-08-09 | 437.79 |
| 2023-08-08 | 438.82 |
| 2023-08-07 | 439.85 |
| 2023-08-04 | 444.99 |
| 2023-08-03 | 433.68 |
| 2023-08-02 | 451.67 |
| 2023-08-01 | 466.07 |
| 2023-07-31 | 464.52 |
| 2023-07-28 | 453.73 |
| 2023-07-27 | 460.93 |
| 2023-07-26 | 454.24 |
| 2023-07-25 | 450.13 |
| 2023-07-24 | 448.59 |
| 2023-07-21 | 453.21 |
| 2023-07-20 | 468.12 |
| 2023-07-19 | 477.89 |
| 2023-07-18 | 468.12 |
| 2023-07-14 | 459.38 |
| 2023-07-13 | 446.02 |
| 2023-07-12 | 431.11 |
| 2023-07-11 | 425.96 |
| 2023-07-10 | 418.25 |
| 2023-07-07 | 423.39 |
| 2023-07-06 | 428.53 |
| 2023-07-05 | 432.65 |
| 2023-07-04 | 434.70 |
| 2023-07-03 | 435.22 |
| 2023-06-30 | 420.31 |
| 2023-06-29 | 420.82 |
| 2023-06-28 | 415.17 |
| 2023-06-27 | 404.37 |
| 2023-06-26 | 413.37 |
| 2023-06-23 | 419.79 |
| 2023-06-21 | 425.96 |
| 2023-06-20 | 426.48 |
| 2023-06-19 | 429.56 |
| 2023-06-16 | 434.19 |
| 2023-06-15 | 424.94 |
| 2023-06-14 | 419.79 |
| 2023-06-13 | 416.20 |
| 2023-06-12 | 397.94 |
| 2023-06-09 | 389.20 |
| 2023-06-08 | 377.63 |
| 2023-06-07 | 394.86 |
| 2023-06-06 | 397.69 |
| 2023-06-05 | 395.12 |
| 2023-06-02 | 391.26 |
| 2023-06-01 | 377.12 |
| 2023-05-31 | 381.23 |
| 2023-05-30 | 384.06 |
| 2023-05-29 | 383.80 |
| 2023-05-25 | 347.81 |
| 2023-05-24 | 339.07 |
| 2023-05-23 | 352.44 |
| 2023-05-22 | 348.33 |
| 2023-05-19 | 350.13 |
| 2023-05-18 | 334.96 |
| 2023-05-17 | 325.71 |
| 2023-05-16 | 326.22 |
| 2023-05-15 | 321.85 |
| 2023-05-12 | 325.45 |
| 2023-05-11 | 321.85 |
| 2023-05-10 | 310.03 |
| 2023-05-09 | 316.20 |
| 2023-05-08 | 315.42 |
| 2023-05-05 | 302.06 |
| 2023-05-04 | 304.88 |
| 2023-05-03 | 307.97 |
| 2023-05-02 | 314.40 |
| 2023-04-28 | 308.74 |
| 2023-04-27 | 295.89 |
| 2023-04-26 | 293.32 |
| 2023-04-25 | 295.12 |
| 2023-04-24 | 298.20 |
| 2023-04-21 | 299.23 |
| 2023-04-20 | 301.03 |
| 2023-04-19 | 303.86 |
| 2023-04-18 | 307.46 |
| 2023-04-17 | 309.51 |
| 2023-04-14 | 309.51 |
| 2023-04-13 | 295.37 |
| 2023-04-12 | 300.77 |
| 2023-04-11 | 306.17 |
| 2023-04-06 | 300.77 |
| 2023-04-04 | 311.05 |
| 2023-04-03 | 310.28 |
| 2023-03-31 | 302.06 |
| 2023-03-30 | 295.63 |
| 2023-03-29 | 286.12 |
| 2023-03-28 | 282.78 |
| 2023-03-27 | 287.66 |
| 2023-03-24 | 291.52 |
| 2023-03-23 | 284.83 |
| 2023-03-22 | 287.40 |
| 2023-03-21 | 280.72 |
| 2023-03-20 | 271.72 |
| 2023-03-17 | 280.98 |
| 2023-03-16 | 264.01 |
| 2023-03-15 | 258.87 |
| 2023-03-14 | 242.93 |
| 2023-03-13 | 247.81 |
| 2023-03-10 | 244.73 |
| 2023-03-09 | 257.07 |
| 2023-03-08 | 255.53 |
| 2023-03-07 | 266.07 |
| 2023-03-06 | 266.07 |
| 2023-03-03 | 248.33 |
| 2023-03-02 | 238.56 |
| 2023-03-01 | 252.96 |
| 2023-02-28 | 249.36 |
| 2023-02-27 | 248.59 |
| 2023-02-24 | 255.78 |
| 2023-02-23 | 256.81 |
| 2023-02-22 | 252.96 |
| 2023-02-21 | 265.04 |
| 2023-02-20 | 268.12 |
| 2023-02-17 | 269.41 |
| 2023-02-16 | 291.26 |
| 2023-02-15 | 277.38 |
| 2023-02-14 | 278.15 |
| 2023-02-13 | 264.78 |
| 2023-02-10 | 269.67 |
| 2023-02-09 | 282.78 |
| 2023-02-08 | 293.83 |
| 2023-02-07 | 278.15 |
| 2023-02-06 | 279.95 |
| 2023-02-03 | 282.01 |
| 2023-02-02 | 275.84 |
| 2023-02-01 | 254.76 |
| 2023-01-31 | 245.76 |
| 2023-01-30 | 254.24 |
| 2023-01-27 | 249.36 |
| 2023-01-26 | 243.19 |
| 2023-01-20 | 215.68 |
| 2023-01-19 | 217.22 |
| 2023-01-18 | 228.02 |
| 2023-01-17 | 221.59 |
| 2023-01-16 | 224.42 |
| 2023-01-13 | 220.05 |
| 2023-01-12 | 217.22 |
| 2023-01-11 | 206.43 |
| 2023-01-10 | 201.29 |
| 2023-01-09 | 199.23 |
| 2023-01-06 | 183.55 |
| 2023-01-05 | 189.97 |
| 2023-01-04 | 192.80 |
| 2023-01-03 | 195.89 |
| 2022-12-30 | 190.49 |
| 2022-12-29 | 182.01 |
| 2022-12-28 | 188.43 |
| 2022-12-23 | 195.89 |
| 2022-12-22 | 212.08 |
| 2022-12-21 | 205.66 |
| 2022-12-20 | 197.17 |
| 2022-12-19 | 211.05 |
| 2022-12-16 | 214.91 |
| 2022-12-15 | 234.19 |
| 2022-12-14 | 245.24 |
| 2022-12-13 | 239.07 |
| 2022-12-12 | 229.05 |
| 2022-12-09 | 237.53 |
| 2022-12-08 | 228.53 |
| 2022-12-07 | 229.56 |
| 2022-12-06 | 242.42 |
| 2022-12-05 | 252.19 |
| 2022-12-02 | 255.53 |
| 2022-12-01 | 258.10 |
| 2022-11-30 | 229.82 |
| 2022-11-29 | 238.05 |
| 2022-11-28 | 239.07 |
| 2022-11-25 | 251.16 |
| 2022-11-24 | 250.13 |
| 2022-11-23 | 243.19 |
| 2022-11-22 | 232.39 |
| 2022-11-21 | 236.25 |
| 2022-11-18 | 240.62 |
| 2022-11-17 | 245.24 |
| 2022-11-16 | 254.76 |
| 2022-11-15 | 248.84 |
| 2022-11-14 | 245.24 |
| 2022-11-11 | 243.19 |
| 2022-11-10 | 196.14 |
| 2022-11-09 | 209.51 |
| 2022-11-08 | 202.31 |
| 2022-11-07 | 193.57 |
| 2022-11-04 | 191.00 |
| 2022-11-03 | 200.51 |
| 2022-11-02 | 224.94 |
| 2022-11-01 | 232.65 |
| 2022-10-31 | 234.96 |
| 2022-10-28 | 207.97 |
| 2022-10-27 | 229.31 |
| 2022-10-26 | 233.68 |
| 2022-10-25 | 231.62 |
| 2022-10-24 | 222.88 |
| 2022-10-21 | 206.43 |
| 2022-10-20 | 206.94 |
| 2022-10-19 | 218.77 |
| 2022-10-18 | 222.62 |
| 2022-10-17 | 199.74 |
| 2022-10-14 | 211.83 |
| 2022-10-13 | 197.94 |
| 2022-10-12 | 201.80 |
| 2022-10-11 | 200.77 |
| 2022-10-10 | 209.00 |
| 2022-10-07 | 234.19 |
| 2022-10-06 | 242.93 |
| 2022-10-05 | 238.82 |
| 2022-10-03 | 206.43 |
| 2022-09-30 | 225.96 |
| 2022-09-29 | 229.05 |
| 2022-09-28 | 221.85 |
| 2022-09-27 | 235.73 |
| 2022-09-26 | 227.76 |
| 2022-09-23 | 237.53 |
| 2022-09-22 | 248.84 |
| 2022-09-21 | 261.70 |
| 2022-09-20 | 266.07 |
| 2022-09-19 | 255.78 |
| 2022-09-16 | 259.13 |
| 2022-09-15 | 281.23 |
| 2022-09-14 | 275.32 |
| 2022-09-13 | 322.88 |
| 2022-09-09 | 297.69 |
| 2022-09-08 | 288.17 |
| 2022-09-07 | 274.81 |
| 2022-09-06 | 285.35 |
| 2022-09-05 | 277.38 |
| 2022-09-02 | 290.23 |
| 2022-09-01 | 281.49 |
| 2022-08-31 | 297.43 |
| 2022-08-30 | 311.05 |
| 2022-08-29 | 303.34 |
| 2022-08-26 | 345.24 |
| 2022-08-25 | 342.67 |
| 2022-08-24 | 328.53 |
| 2022-08-23 | 332.90 |
| 2022-08-22 | 344.22 |
| 2022-08-19 | 368.38 |
| 2022-08-18 | 368.64 |
| 2022-08-17 | 378.92 |
| 2022-08-16 | 382.01 |
| 2022-08-15 | 372.49 |
| 2022-08-12 | 364.27 |
| 2022-08-11 | 369.15 |
| 2022-08-10 | 340.36 |
| 2022-08-09 | 351.16 |
| 2022-08-08 | 358.35 |
| 2022-08-05 | 362.47 |
| 2022-08-04 | 356.30 |
| 2022-08-03 | 333.16 |
| 2022-08-02 | 331.11 |
| 2022-08-01 | 335.99 |
| 2022-07-29 | 332.65 |
| 2022-07-28 | 309.51 |
| 2022-07-27 | 294.09 |
| 2022-07-26 | 296.66 |
| 2022-07-25 | 301.29 |
| 2022-07-22 | 310.28 |
| 2022-07-21 | 303.34 |
| 2022-07-20 | 293.57 |
| 2022-07-19 | 270.69 |
| 2022-07-18 | 285.09 |
| 2022-07-15 | 264.01 |
| 2022-07-14 | 256.56 |
| 2022-07-13 | 263.24 |
| 2022-07-12 | 264.52 |
| 2022-07-11 | 278.66 |
| 2022-07-08 | 283.03 |
| 2022-07-07 | 271.47 |
| 2022-07-06 | 267.10 |
| 2022-07-05 | 255.53 |
| 2022-07-04 | 247.04 |
| 2022-06-30 | 249.87 |
| 2022-06-29 | 256.30 |
| 2022-06-28 | 282.78 |
| 2022-06-27 | 292.54 |
| 2022-06-24 | 269.67 |
| 2022-06-23 | 249.36 |
| 2022-06-22 | 238.56 |
| 2022-06-21 | 249.10 |
| 2022-06-20 | 240.87 |
| 2022-06-17 | 234.19 |
| 2022-06-16 | 241.65 |
| 2022-06-15 | 244.73 |
| 2022-06-14 | 247.81 |
| 2022-06-13 | 253.98 |
| 2022-06-10 | 301.03 |
| 2022-06-09 | 322.11 |
| 2022-06-08 | 325.71 |
| 2022-06-07 | 318.51 |
| 2022-06-06 | 329.82 |
| 2022-06-02 | 323.91 |
| 2022-06-01 | 326.48 |
| 2022-05-31 | 326.74 |
| 2022-05-30 | 340.62 |
| 2022-05-27 | 302.31 |
| 2022-05-26 | 283.03 |
| 2022-05-25 | 274.29 |
| 2022-05-24 | 272.49 |
| 2022-05-23 | 284.58 |
| 2022-05-20 | 289.46 |
| 2022-05-19 | 273.52 |
| 2022-05-18 | 317.99 |
| 2022-05-17 | 311.83 |
| 2022-05-16 | 305.40 |
| 2022-05-13 | 297.17 |
| 2022-05-12 | 283.03 |
| 2022-05-11 | 315.94 |
| 2022-05-10 | 309.51 |
| 2022-05-06 | 341.90 |
| 2022-05-05 | 386.89 |
| 2022-05-04 | 364.78 |
| 2022-05-03 | 363.24 |
| 2022-04-29 | 383.55 |
| 2022-04-28 | 378.92 |
| 2022-04-27 | 367.87 |
| 2022-04-26 | 391.00 |
| 2022-04-25 | 377.89 |
| 2022-04-22 | 411.05 |
| 2022-04-21 | 442.42 |
| 2022-04-20 | 440.36 |
| 2022-04-19 | 429.05 |
| 2022-04-14 | 451.67 |
| 2022-04-13 | 436.76 |
| 2022-04-12 | 429.56 |
| 2022-04-11 | 453.21 |
| 2022-04-08 | 480.46 |
| 2022-04-07 | 473.78 |
| 2022-04-06 | 490.75 |
| 2022-04-04 | 501.03 |
| 2022-04-01 | 507.71 |
| 2022-03-31 | 525.71 |
| 2022-03-30 | 527.25 |
| 2022-03-29 | 513.37 |
| 2022-03-28 | 490.23 |
| 2022-03-25 | 494.86 |
| 2022-03-24 | 473.78 |
| 2022-03-23 | 485.09 |
| 2022-03-22 | 465.04 |
| 2022-03-21 | 461.44 |
| 2022-03-18 | 437.28 |
| 2022-03-17 | 432.65 |
| 2022-03-16 | 407.71 |
| 2022-03-15 | 364.01 |
| 2022-03-14 | 393.06 |
| 2022-03-11 | 407.97 |
| 2022-03-10 | 415.68 |
| 2022-03-09 | 394.09 |
| 2022-03-08 | 376.86 |
| 2022-03-07 | 405.40 |
| 2022-03-04 | 436.25 |
| 2022-03-03 | 454.76 |
| 2022-03-02 | 436.25 |
| 2022-03-01 | 459.90 |
| 2022-02-28 | 438.82 |
| 2022-02-25 | 426.48 |
| 2022-02-24 | 380.72 |
| 2022-02-23 | 439.85 |
| 2022-02-22 | 411.83 |
| 2022-02-21 | 447.04 |
| 2022-02-18 | 457.84 |
| 2022-02-17 | 482.52 |
| 2022-02-16 | 485.60 |
| 2022-02-15 | 460.93 |
| 2022-02-14 | 461.95 |
| 2022-02-11 | 488.17 |
| 2022-02-10 | 522.62 |
| 2022-02-09 | 503.08 |
| 2022-02-08 | 486.12 |
| 2022-02-07 | 497.94 |
| 2022-02-04 | 499.49 |
| 2022-01-31 | 482.52 |
| 2022-01-28 | 454.76 |
| 2022-01-27 | 441.90 |
| 2022-01-26 | 459.90 |
| 2022-01-25 | 462.98 |
| 2022-01-24 | 483.03 |
| 2022-01-21 | 504.11 |
| 2022-01-20 | 534.96 |
| 2022-01-19 | 529.82 |
| 2022-01-18 | 562.21 |
| 2022-01-17 | 571.98 |
| 2022-01-14 | 566.32 |
| 2022-01-13 | 597.17 |
| 2022-01-12 | 600.26 |
| 2022-01-11 | 579.18 |
| 2022-01-10 | 581.23 |
| 2022-01-07 | 590.49 |
| 2022-01-06 | 590.49 |
| 2022-01-05 | 631.62 |
| 2022-01-04 | 660.41 |
| 2022-01-03 | 647.56 |
| 2021-12-31 | 648.07 |
| 2021-12-30 | 657.84 |
| 2021-12-29 | 662.98 |
| 2021-12-28 | 662.47 |
| 2021-12-24 | 637.28 |
| 2021-12-23 | 629.05 |
| 2021-12-22 | 609.51 |
| 2021-12-21 | 595.12 |
| 2021-12-20 | 577.12 |
| 2021-12-17 | 601.29 |
| 2021-12-16 | 650.64 |
| 2021-12-15 | 610.54 |
| 2021-12-14 | 625.45 |
| 2021-12-13 | 649.61 |
| 2021-12-10 | 629.56 |
| 2021-12-09 | 651.16 |
| 2021-12-08 | 649.61 |
| 2021-12-07 | 617.22 |
| 2021-12-06 | 593.06 |
| 2021-12-03 | 616.71 |
| 2021-12-02 | 611.05 |
| 2021-12-01 | 651.67 |
| 2021-11-30 | 646.02 |
| 2021-11-29 | 637.28 |
| 2021-11-26 | 637.79 |
| 2021-11-25 | 655.78 |
| 2021-11-24 | 647.04 |
| 2021-11-23 | 649.10 |
| 2021-11-22 | 675.32 |
| 2021-11-19 | 669.15 |
| 2021-11-18 | 651.67 |
| 2021-11-17 | 644.99 |
| 2021-11-16 | 635.22 |
| 2021-11-15 | 637.79 |
| 2021-11-12 | 623.39 |
| 2021-11-11 | 621.85 |
| 2021-11-10 | 639.85 |
| 2021-11-09 | 646.53 |
| 2021-11-08 | 645.50 |
| 2021-11-05 | 646.53 |
| 2021-11-04 | 633.68 |
| 2021-11-03 | 614.65 |
| 2021-11-02 | 608.48 |
| 2021-11-01 | 607.97 |
| 2021-10-29 | 587.40 |
| 2021-10-28 | 585.86 |
| 2021-10-27 | 581.75 |
| 2021-10-26 | 582.78 |
| 2021-10-25 | 563.24 |
| 2021-10-22 | 568.38 |
| 2021-10-21 | 561.70 |
| 2021-10-20 | 565.81 |
| 2021-10-19 | 559.64 |
| 2021-10-18 | 539.07 |
| 2021-10-15 | 538.05 |
| 2021-10-12 | 506.68 |
| 2021-10-11 | 512.85 |
| 2021-10-08 | 523.14 |
| 2021-10-07 | 526.74 |
| 2021-10-06 | 493.83 |
| 2021-10-05 | 492.29 |
| 2021-10-04 | 508.23 |
| 2021-09-30 | 524.16 |
| 2021-09-29 | 528.79 |
| 2021-09-28 | 537.02 |
| 2021-09-27 | 565.81 |
| 2021-09-24 | 556.56 |
| 2021-09-23 | 558.10 |
| 2021-09-21 | 549.36 |
| 2021-09-20 | 555.01 |
| 2021-09-17 | 581.23 |
| 2021-09-16 | 579.18 |
| 2021-09-15 | 572.49 |
| 2021-09-14 | 572.49 |
| 2021-09-13 | 577.63 |
| 2021-09-10 | 588.43 |
| 2021-09-09 | 587.40 |
| 2021-09-08 | 590.49 |
| 2021-09-07 | 596.14 |
| 2021-09-06 | 596.66 |
| 2021-09-03 | 589.46 |
| 2021-09-02 | 591.52 |
| 2021-09-01 | 591.52 |
| 2021-08-31 | 594.09 |
| 2021-08-30 | 576.09 |
| 2021-08-27 | 566.32 |
| 2021-08-26 | 566.84 |
| 2021-08-25 | 569.92 |
| 2021-08-24 | 570.44 |
| 2021-08-23 | 549.36 |
| 2021-08-20 | 527.76 |
| 2021-08-19 | 516.97 |
| 2021-08-18 | 537.53 |
| 2021-08-17 | 545.24 |
| 2021-08-16 | 548.33 |
| 2021-08-13 | 547.30 |
| 2021-08-12 | 538.56 |
| 2021-08-11 | 539.59 |
| 2021-08-10 | 550.39 |
| 2021-08-09 | 545.24 |
| 2021-08-06 | 551.41 |
| 2021-08-05 | 546.79 |
| 2021-08-04 | 544.22 |
| 2021-08-03 | 538.05 |
| 2021-08-02 | 542.67 |
| 2021-07-30 | 525.71 |
| 2021-07-29 | 539.59 |
| 2021-07-28 | 533.93 |
| 2021-07-27 | 546.79 |
| 2021-07-26 | 545.76 |
| 2021-07-23 | 538.05 |
| 2021-07-22 | 529.31 |
| 2021-07-21 | 516.97 |
| 2021-07-20 | 506.17 |
| 2021-07-19 | 510.28 |
| 2021-07-16 | 523.65 |
| 2021-07-15 | 533.42 |
| 2021-07-14 | 529.31 |
| 2021-07-13 | 528.28 |
| 2021-07-12 | 522.62 |
| 2021-07-09 | 515.94 |
| 2021-07-08 | 513.88 |
| 2021-07-07 | 525.71 |
| 2021-07-06 | 514.40 |
| 2021-07-05 | 513.88 |
| 2021-07-02 | 504.63 |
| 2021-06-30 | 505.14 |
| 2021-06-29 | 497.43 |
| 2021-06-28 | 488.17 |
| 2021-06-25 | 486.63 |
| 2021-06-24 | 483.55 |
| 2021-06-23 | 480.46 |
| 2021-06-22 | 465.04 |
| 2021-06-21 | 466.07 |
| 2021-06-18 | 472.75 |
| 2021-06-17 | 451.16 |
| 2021-06-16 | 461.44 |
| 2021-06-15 | 470.69 |
| 2021-06-11 | 455.27 |
| 2021-06-10 | 442.42 |
| 2021-06-09 | 444.99 |
| 2021-06-08 | 443.44 |
| 2021-06-07 | 437.28 |
| 2021-06-04 | 422.37 |
| 2021-06-03 | 432.65 |
| 2021-06-02 | 430.08 |
| 2021-06-01 | 436.25 |
| 2021-05-31 | 435.73 |
| 2021-05-28 | 434.70 |
| 2021-05-27 | 431.11 |
| 2021-05-26 | 435.22 |
| 2021-05-25 | 437.79 |
| 2021-05-24 | 419.79 |
| 2021-05-21 | 422.37 |
| 2021-05-20 | 402.06 |
| 2021-05-18 | 415.17 |
| 2021-05-17 | 409.77 |
| 2021-05-14 | 397.94 |
| 2021-05-13 | 382.01 |
| 2021-05-12 | 409.00 |
| 2021-05-11 | 398.71 |
| 2021-05-10 | 436.25 |
| 2021-05-07 | 431.62 |
| 2021-05-06 | 425.45 |
| 2021-05-05 | 428.53 |
| 2021-05-04 | 441.90 |
| 2021-05-03 | 455.27 |
| 2021-04-30 | 454.76 |
| 2021-04-29 | 462.98 |
| 2021-04-28 | 457.33 |
| 2021-04-27 | 465.04 |
| 2021-04-26 | 454.76 |
| 2021-04-23 | 446.02 |
| 2021-04-22 | 456.81 |
| 2021-04-21 | 442.93 |
| 2021-04-20 | 456.81 |
| 2021-04-19 | 466.58 |
| 2021-04-16 | 461.95 |
| 2021-04-15 | 454.24 |
| 2021-04-14 | 461.44 |
| 2021-04-13 | 448.59 |
| 2021-04-12 | 449.61 |
| 2021-04-09 | 444.47 |
| 2021-04-08 | 441.90 |
| 2021-04-07 | 433.68 |
| 2021-04-01 | 403.86 |
| 2021-03-31 | 379.95 |
| 2021-03-30 | 379.18 |
| 2021-03-29 | 380.98 |
| 2021-03-26 | 375.06 |
| 2021-03-25 | 374.04 |
| 2021-03-24 | 390.75 |
| 2021-03-23 | 391.26 |
| 2021-03-22 | 379.95 |
| 2021-03-19 | 377.63 |
| 2021-03-18 | 393.32 |
| 2021-03-17 | 397.69 |
| 2021-03-16 | 398.97 |
| 2021-03-15 | 379.95 |
| 2021-03-12 | 380.98 |
| 2021-03-11 | 382.78 |
| 2021-03-10 | 370.95 |
| 2021-03-09 | 351.16 |
| 2021-03-08 | 350.90 |
| 2021-03-05 | 346.27 |
| 2021-03-04 | 365.30 |
| 2021-03-03 | 403.34 |
| 2021-03-02 | 405.40 |
| 2021-03-01 | 400.00 |
| 2021-02-26 | 375.06 |
| 2021-02-25 | 413.62 |
| 2021-02-24 | 401.54 |
| 2021-02-23 | 414.65 |
| 2021-02-22 | 424.42 |
| 2021-02-19 | 439.85 |
| 2021-02-18 | 440.87 |
| 2021-02-17 | 450.13 |
| 2021-02-16 | 459.90 |
| 2021-02-11 | 442.93 |
| 2021-02-10 | 450.64 |
| 2021-02-09 | 443.44 |
| 2021-02-08 | 442.93 |
| 2021-02-05 | 437.79 |
| 2021-02-04 | 424.42 |
| 2021-02-03 | 436.76 |
| 2021-02-02 | 416.20 |
| 2021-02-01 | 393.32 |
| 2021-01-29 | 393.83 |
| 2021-01-28 | 393.57 |
| 2021-01-27 | 435.73 |
| 2021-01-26 | 424.42 |
| 2021-01-25 | 430.08 |
| 2021-01-22 | 420.31 |
| 2021-01-21 | 422.37 |
| 2021-01-20 | 398.71 |
| 2021-01-19 | 390.23 |
| 2021-01-18 | 378.15 |
| 2021-01-15 | 385.86 |
| 2021-01-14 | 391.00 |
| 2021-01-13 | 388.43 |
| 2021-01-12 | 389.46 |
| 2021-01-11 | 398.97 |
| 2021-01-08 | 393.57 |
| 2021-01-07 | 373.52 |
| 2021-01-06 | 363.75 |
| 2021-01-05 | 370.69 |
| 2021-01-04 | 389.72 |
| 2020-12-31 | 384.32 |
| 2020-12-30 | 387.15 |
| 2020-12-29 | 387.40 |
| 2020-12-28 | 380.21 |
| 2020-12-24 | 370.69 |
| 2020-12-23 | 375.84 |
| 2020-12-22 | 372.24 |
| 2020-12-21 | 375.32 |
| 2020-12-18 | 375.58 |
| 2020-12-17 | 376.09 |
| 2020-12-16 | 367.61 |
| 2020-12-15 | 357.58 |
| 2020-12-14 | 353.47 |
| 2020-12-11 | 350.64 |
| 2020-12-10 | 346.27 |
| 2020-12-09 | 369.67 |
| 2020-12-08 | 365.04 |
| 2020-12-07 | 361.95 |
| 2020-12-04 | 359.64 |
| 2020-12-03 | 357.84 |
| 2020-12-02 | 354.24 |
| 2020-12-01 | 351.41 |
| 2020-11-30 | 338.82 |
| 2020-11-27 | 337.53 |
| 2020-11-26 | 337.79 |
| 2020-11-25 | 332.39 |
| 2020-11-24 | 321.59 |
| 2020-11-23 | 320.31 |
| 2020-11-20 | 322.88 |
| 2020-11-19 | 315.42 |
| 2020-11-18 | 321.59 |
| 2020-11-17 | 325.71 |
| 2020-11-16 | 325.45 |
| 2020-11-13 | 317.74 |
| 2020-11-12 | 313.62 |
| 2020-11-11 | 296.92 |
| 2020-11-10 | 310.03 |
| 2020-11-09 | 347.81 |
| 2020-11-06 | 324.16 |
| 2020-11-05 | 325.71 |
| 2020-11-04 | 284.58 |
| 2020-11-03 | 265.04 |
| 2020-11-02 | 265.04 |
| 2020-10-30 | 265.04 |
| 2020-10-29 | 275.84 |
| 2020-10-28 | 293.57 |
| 2020-10-27 | 295.89 |
| 2020-10-23 | 305.14 |
| 2020-10-22 | 302.31 |
| 2020-10-21 | 304.63 |
| 2020-10-20 | 309.51 |
| 2020-10-19 | 321.85 |
| 2020-10-16 | 321.34 |
| 2020-10-15 | 317.99 |
| 2020-10-14 | 338.82 |
| 2020-10-12 | 313.88 |
| 2020-10-09 | 298.20 |
| 2020-10-08 | 297.94 |
| 2020-10-07 | 283.80 |
| 2020-10-06 | 290.23 |
| 2020-10-05 | 281.49 |
| 2020-09-30 | 275.32 |
| 2020-09-29 | 285.60 |
| 2020-09-28 | 276.86 |
| 2020-09-25 | 253.98 |
| 2020-09-24 | 250.13 |
| 2020-09-23 | 272.49 |
| 2020-09-22 | 259.64 |
| 2020-09-21 | 250.90 |
| 2020-09-18 | 268.12 |
| 2020-09-17 | 267.61 |
| 2020-09-16 | 295.63 |
| 2020-09-15 | 283.80 |
| 2020-09-14 | 279.43 |
| 2020-09-11 | 282.01 |
| 2020-09-10 | 282.78 |
| 2020-09-09 | 276.35 |
| 2020-09-08 | 298.46 |
| 2020-09-07 | 290.49 |
| 2020-09-04 | 316.20 |
| 2020-09-03 | 361.18 |
| 2020-09-02 | 365.30 |
| 2020-09-01 | 350.39 |
| 2020-08-31 | 337.02 |
| 2020-08-28 | 329.82 |
| 2020-08-27 | 331.88 |
| 2020-08-26 | 315.94 |
| 2020-08-25 | 312.08 |
| 2020-08-24 | 309.51 |
| 2020-08-21 | 297.94 |
| 2020-08-20 | 284.83 |
| 2020-08-19 | 293.32 |
| 2020-08-18 | 283.80 |
| 2020-08-17 | 278.66 |
| 2020-08-14 | 276.09 |
| 2020-08-13 | 273.01 |
| 2020-08-12 | 263.75 |
| 2020-08-11 | 274.04 |
| 2020-08-10 | 273.52 |
| 2020-08-07 | 281.75 |
| 2020-08-06 | 272.75 |
| 2020-08-05 | 274.81 |
| 2020-08-04 | 267.10 |
| 2020-08-03 | 260.93 |
| 2020-07-31 | 258.10 |
| 2020-07-30 | 237.79 |
| 2020-07-29 | 239.33 |
| 2020-07-28 | 245.24 |
| 2020-07-27 | 235.48 |
| 2020-07-24 | 229.05 |
| 2020-07-23 | 261.18 |
| 2020-07-22 | 254.76 |
| 2020-07-21 | 269.92 |
| 2020-07-20 | 239.07 |
| 2020-07-17 | 240.10 |
| 2020-07-16 | 239.85 |
| 2020-07-15 | 247.56 |
| 2020-07-14 | 241.39 |
| 2020-07-13 | 260.67 |
| 2020-07-10 | 246.53 |
| 2020-07-09 | 246.02 |
| 2020-07-08 | 239.33 |
| 2020-07-07 | 238.56 |
| 2020-07-06 | 234.70 |
| 2020-07-03 | 227.76 |
| 2020-07-02 | 224.16 |
| 2020-06-30 | 203.08 |
| 2020-06-29 | 196.66 |
| 2020-06-26 | 209.25 |
| 2020-06-24 | 215.94 |
| 2020-06-23 | 216.97 |
| 2020-06-22 | 205.40 |
| 2020-06-19 | 209.25 |
| 2020-06-18 | 204.63 |
| 2020-06-17 | 206.68 |
| 2020-06-16 | 197.94 |
| 2020-06-15 | 173.01 |
| 2020-06-12 | 188.43 |
| 2020-06-11 | 203.34 |
| 2020-06-10 | 206.43 |
| 2020-06-09 | 197.56 |
| 2020-06-08 | 194.22 |
| 2020-06-05 | 188.30 |
| 2020-06-04 | 187.28 |
| 2020-06-03 | 187.02 |
| 2020-06-02 | 183.42 |
| 2020-06-01 | 180.85 |
| 2020-05-29 | 171.21 |
| 2020-05-28 | 172.17 |
| 2020-05-27 | 175.39 |
| 2020-05-26 | 180.85 |
| 2020-05-25 | 174.42 |
| 2020-05-22 | 162.85 |
| 2020-05-21 | 172.17 |
| 2020-05-20 | 167.67 |
| 2020-05-19 | 167.67 |
| 2020-05-18 | 160.93 |
| 2020-05-15 | 155.78 |
| 2020-05-14 | 148.39 |
| 2020-05-13 | 154.18 |
| 2020-05-12 | 164.46 |
| 2020-05-11 | 163.82 |
| 2020-05-08 | 159.00 |
| 2020-05-07 | 152.57 |
| 2020-05-06 | 147.43 |
| 2020-05-05 | 143.89 |
| 2020-05-04 | 130.72 |
| 2020-04-29 | 139.40 |
| 2020-04-28 | 142.61 |
| 2020-04-27 | 142.93 |
| 2020-04-24 | 126.54 |
| 2020-04-23 | 128.47 |
| 2020-04-22 | 123.65 |
| 2020-04-21 | 131.68 |
| 2020-04-20 | 137.79 |
| 2020-04-17 | 144.22 |
| 2020-04-16 | 133.29 |
| 2020-04-15 | 127.83 |
| 2020-04-14 | 120.44 |
| 2020-04-09 | 111.44 |
| 2020-04-08 | 101.16 |
| 2020-04-07 | 108.87 |
| 2020-04-06 | 91.20 |
| 2020-04-03 | 78.34 |
| 2020-04-02 | 79.31 |
| 2020-04-01 | 80.59 |
| 2020-03-31 | 96.02 |
| 2020-03-30 | 76.41 |
| 2020-03-27 | 86.05 |
| 2020-03-26 | 68.70 |
| 2020-03-25 | 83.80 |
| 2020-03-24 | 67.42 |
| 2020-03-23 | 45.57 |
| 2020-03-20 | 81.23 |
| 2020-03-19 | 60.99 |
| 2020-03-18 | 57.13 |
| 2020-03-17 | 76.09 |
| 2020-03-16 | 66.45 |
| 2020-03-13 | 85.09 |
| 2020-03-12 | 93.44 |
| 2020-03-11 | 119.47 |
| 2020-03-10 | 121.40 |
| 2020-03-09 | 115.94 |
| 2020-03-06 | 142.93 |
| 2020-03-05 | 158.35 |
| 2020-03-04 | 152.25 |
| 2020-03-03 | 158.35 |
| 2020-03-02 | 150.00 |
| 2020-02-28 | 130.40 |
| 2020-02-27 | 160.93 |
| 2020-02-26 | 167.67 |
| 2020-02-25 | 185.35 |
| 2020-02-24 | 187.60 |
| 2020-02-21 | 207.20 |
| 2020-02-20 | 218.77 |
| 2020-02-19 | 213.95 |
| 2020-02-18 | 205.59 |
| 2020-02-17 | 214.59 |
| 2020-02-14 | 212.02 |
| 2020-02-13 | 207.20 |
| 2020-02-12 | 206.56 |
| 2020-02-11 | 206.56 |
| 2020-02-10 | 197.56 |
| 2020-02-07 | 198.84 |
| 2020-02-06 | 198.84 |
| 2020-02-05 | 192.42 |
| 2020-02-04 | 183.42 |
| 2020-02-03 | 176.67 |
| 2020-01-31 | 184.38 |
| 2020-01-30 | 173.14 |
| 2020-01-29 | 180.21 |
| 2020-01-24 | 189.20 |
| 2020-01-23 | 184.38 |
| 2020-01-22 | 187.28 |
| 2020-01-21 | 180.53 |
| 2020-01-20 | 183.42 |
| 2020-01-17 | 181.81 |
| 2020-01-16 | 177.31 |
| 2020-01-15 | 175.71 |
| 2020-01-14 | 177.31 |
| 2020-01-13 | 174.10 |
| 2020-01-10 | 175.39 |
| 2020-01-09 | 172.49 |
| 2020-01-08 | 162.21 |
| 2020-01-07 | 165.42 |
| 2020-01-06 | 159.32 |
| 2020-01-03 | 161.25 |
| 2020-01-02 | 160.93 |
| 2019-12-31 | 157.71 |
| 2019-12-30 | 162.53 |
| 2019-12-27 | 169.92 |
| 2019-12-24 | 158.68 |
| 2019-12-23 | 157.07 |
| 2019-12-20 | 154.50 |
| 2019-12-19 | 150.64 |
| 2019-12-18 | 149.68 |
| 2019-12-17 | 150.96 |
| 2019-12-16 | 147.43 |
| 2019-12-13 | 146.79 |
| 2019-12-12 | 140.68 |
| 2019-12-11 | 138.11 |
| 2019-12-10 | 139.72 |
| 2019-12-09 | 141.00 |
| 2019-12-06 | 137.79 |
| 2019-12-05 | 135.86 |
| 2019-12-04 | 131.68 |
| 2019-12-03 | 136.50 |
| 2019-12-02 | 143.25 |
| 2019-11-29 | 142.61 |
| 2019-11-28 | 142.61 |
| 2019-11-27 | 141.97 |
| 2019-11-26 | 140.68 |
| 2019-11-25 | 135.22 |
| 2019-11-22 | 135.22 |
| 2019-11-21 | 134.25 |
| 2019-11-20 | 136.18 |
| 2019-11-19 | 138.75 |
| 2019-11-18 | 138.75 |
| 2019-11-15 | 135.86 |
| 2019-11-14 | 132.97 |
| 2019-11-13 | 132.65 |
| 2019-11-12 | 133.93 |
| 2019-11-11 | 131.04 |
| 2019-11-08 | 130.40 |
| 2019-11-07 | 132.65 |
| 2019-11-06 | 131.36 |
| 2019-11-05 | 132.65 |
| 2019-11-04 | 129.43 |
| 2019-11-01 | 125.90 |
| 2019-10-31 | 126.22 |
| 2019-10-30 | 122.04 |
| 2019-10-29 | 125.58 |
| 2019-10-28 | 123.01 |
| 2019-10-25 | 115.94 |
| 2019-10-24 | 115.94 |
| 2019-10-23 | 111.44 |
| 2019-10-22 | 117.55 |
| 2019-10-21 | 114.97 |
| 2019-10-18 | 116.26 |
| 2019-10-17 | 117.22 |
| 2019-10-16 | 117.55 |
| 2019-10-15 | 115.30 |
| 2019-10-14 | 112.40 |
| 2019-10-11 | 109.19 |
| 2019-10-10 | 103.08 |
| 2019-10-09 | 100.84 |
| 2019-10-08 | 106.62 |
| 2019-10-04 | 102.12 |
| 2019-10-03 | 98.26 |
| 2019-10-02 | 101.80 |
| 2019-09-30 | 106.94 |
| 2019-09-27 | 109.51 |
| 2019-09-26 | 110.80 |
| 2019-09-25 | 105.66 |
| 2019-09-24 | 113.05 |
| 2019-09-23 | 112.40 |
| 2019-09-20 | 117.22 |
| 2019-09-19 | 114.01 |
| 2019-09-18 | 115.30 |
| 2019-09-17 | 112.72 |
| 2019-09-16 | 112.40 |
| 2019-09-13 | 119.15 |
| 2019-09-12 | 117.55 |
| 2019-09-11 | 112.72 |
| 2019-09-10 | 111.44 |
| 2019-09-09 | 115.30 |
| 2019-09-06 | 115.30 |
| 2019-09-05 | 110.80 |
| 2019-09-04 | 106.94 |
| 2019-09-03 | 101.16 |
| 2019-09-02 | 105.01 |
| 2019-08-30 | 107.26 |
| 2019-08-29 | 104.69 |
| 2019-08-28 | 99.55 |
| 2019-08-27 | 99.55 |
| 2019-08-26 | 98.91 |
| 2019-08-23 | 108.55 |
| 2019-08-22 | 109.19 |
| 2019-08-21 | 107.58 |
| 2019-08-20 | 109.19 |
| 2019-08-19 | 106.30 |
| 2019-08-16 | 99.23 |
| 2019-08-15 | 98.26 |
| 2019-08-14 | 109.19 |
| 2019-08-13 | 99.87 |
| 2019-08-12 | 107.26 |
| 2019-08-09 | 107.26 |
| 2019-08-08 | 101.80 |
| 2019-08-07 | 98.59 |
| 2019-08-06 | 93.12 |
| 2019-08-05 | 102.44 |
| 2019-08-02 | 110.80 |
| 2019-08-01 | 116.58 |
| 2019-07-31 | 124.29 |
| 2019-07-30 | 124.61 |
| 2019-07-29 | 124.94 |
| 2019-07-26 | 125.26 |
| 2019-07-25 | 125.26 |
| 2019-07-24 | 121.40 |
| 2019-07-23 | 119.79 |
| 2019-07-22 | 115.94 |
| 2019-07-19 | 121.72 |
| 2019-07-18 | 116.90 |
| 2019-07-17 | 122.04 |
| 2019-07-16 | 123.65 |
| 2019-07-15 | 123.01 |
| 2019-07-12 | 120.44 |
| 2019-07-11 | 121.08 |
| 2019-07-10 | 115.30 |
| 2019-07-09 | 111.12 |
| 2019-07-08 | 114.33 |
| 2019-07-05 | 118.51 |
| 2019-07-04 | 117.87 |
| 2019-07-03 | 116.26 |
| 2019-07-02 | 112.08 |
| 2019-06-28 | 107.26 |
| 2019-06-27 | 108.55 |
| 2019-06-26 | 104.37 |
| 2019-06-25 | 110.48 |
| 2019-06-24 | 113.05 |
| 2019-06-21 | 111.44 |
| 2019-06-20 | 112.08 |
| 2019-06-19 | 107.26 |
| 2019-06-18 | 101.48 |
| 2019-06-17 | 99.87 |
| 2019-06-14 | 99.87 |
| 2019-06-13 | 98.59 |
| 2019-06-12 | 99.23 |
| 2019-06-11 | 102.44 |
| 2019-06-10 | 97.62 |
| 2019-06-06 | 86.70 |
| 2019-06-05 | 85.09 |
| 2019-06-04 | 75.45 |
| 2019-06-03 | 78.34 |
| 2019-05-31 | 82.20 |
| 2019-05-30 | 87.02 |
| 2019-05-29 | 86.38 |
| 2019-05-28 | 91.20 |
| 2019-05-27 | 91.20 |
| 2019-05-24 | 92.48 |
| 2019-05-23 | 94.09 |
| 2019-05-22 | 97.30 |
| 2019-05-21 | 96.98 |
| 2019-05-20 | 101.48 |
| 2019-05-17 | 104.69 |
| 2019-05-16 | 100.84 |
| 2019-05-15 | 96.66 |
| 2019-05-14 | 93.77 |
| 2019-05-10 | 105.66 |
| 2019-05-09 | 105.33 |
| 2019-05-08 | 110.48 |
| 2019-05-07 | 116.90 |
| 2019-05-06 | 111.76 |
| 2019-05-03 | 115.30 |
| 2019-05-02 | 115.30 |
| 2019-04-30 | 117.87 |
| 2019-04-29 | 119.79 |
| 2019-04-26 | 117.55 |
| 2019-04-25 | 121.08 |
| 2019-04-24 | 118.51 |
| 2019-04-23 | 113.69 |
| 2019-04-18 | 110.48 |
| 2019-04-17 | 111.12 |
| 2019-04-16 | 110.48 |
| 2019-04-15 | 108.23 |
| 2019-04-12 | 108.23 |
| 2019-04-11 | 108.55 |
| 2019-04-10 | 106.30 |
| 2019-04-09 | 107.26 |
| 2019-04-08 | 106.30 |
| 2019-04-04 | 105.66 |
| 2019-04-03 | 105.33 |
| 2019-04-02 | 101.48 |
| 2019-04-01 | 100.19 |
| 2019-03-29 | 94.73 |
| 2019-03-28 | 92.16 |
| 2019-03-27 | 96.02 |
| 2019-03-26 | 94.41 |
| 2019-03-25 | 91.20 |
| 2019-03-22 | 103.08 |
| 2019-03-21 | 96.34 |
| 2019-03-20 | 95.37 |
| 2019-03-19 | 94.73 |
| 2019-03-18 | 93.77 |
| 2019-03-15 | 90.87 |
| 2019-03-14 | 90.87 |
| 2019-03-13 | 87.34 |
| 2019-03-12 | 87.66 |
| 2019-03-11 | 79.31 |
| 2019-03-08 | 77.06 |
| 2019-03-07 | 82.52 |
| 2019-03-06 | 85.09 |
| 2019-03-05 | 84.77 |
| 2019-03-04 | 87.34 |
| 2019-03-01 | 84.45 |
| 2019-02-28 | 81.88 |
| 2019-02-27 | 82.20 |
| 2019-02-26 | 81.88 |
| 2019-02-25 | 83.48 |
| 2019-02-22 | 79.31 |
| 2019-02-21 | 82.20 |
| 2019-02-20 | 81.56 |
| 2019-02-19 | 81.56 |
| 2019-02-18 | 81.56 |
| 2019-02-15 | 76.74 |
| 2019-02-14 | 79.95 |
| 2019-02-13 | 80.91 |
| 2019-02-12 | 75.77 |
| 2019-02-11 | 72.88 |
| 2019-02-08 | 70.63 |
| 2019-02-04 | 72.24 |
| 2019-02-01 | 73.20 |
| 2019-01-31 | 71.59 |
| 2019-01-30 | 61.95 |
| 2019-01-29 | 62.28 |
| 2019-01-28 | 65.81 |
| 2019-01-25 | 64.85 |
| 2019-01-24 | 61.95 |
| 2019-01-23 | 60.99 |
| 2019-01-22 | 64.52 |
| 2019-01-21 | 66.45 |
| 2019-01-18 | 64.85 |
| 2019-01-17 | 60.03 |
| 2019-01-16 | 63.24 |
| 2019-01-15 | 58.74 |
| 2019-01-14 | 55.53 |
| 2019-01-11 | 59.38 |
| 2019-01-10 | 57.13 |
| 2019-01-09 | 57.46 |
| 2019-01-08 | 54.24 |
| 2019-01-07 | 52.31 |
| 2019-01-04 | 42.99 |
| 2019-01-03 | 41.07 |
| 2019-01-02 | 43.32 |
| 2018-12-31 | 47.17 |
| 2018-12-28 | 44.60 |
| 2018-12-27 | 43.32 |
| 2018-12-24 | 36.25 |
| 2018-12-21 | 47.17 |
| 2018-12-20 | 47.17 |
| 2018-12-19 | 55.85 |
| 2018-12-18 | 55.53 |
| 2018-12-17 | 61.95 |
| 2018-12-14 | 66.13 |
| 2018-12-13 | 71.92 |
| 2018-12-12 | 69.02 |
| 2018-12-11 | 65.49 |
| 2018-12-10 | 61.31 |
| 2018-12-07 | 70.63 |
| 2018-12-06 | 67.42 |
| 2018-12-05 | 73.20 |
| 2018-12-04 | 82.84 |
| 2018-12-03 | 88.95 |
| 2018-11-30 | 77.70 |
| 2018-11-29 | 77.06 |
| 2018-11-28 | 69.02 |
| 2018-11-27 | 65.49 |
| 2018-11-26 | 62.60 |
| 2018-11-23 | 59.70 |
| 2018-11-22 | 61.31 |
| 2018-11-21 | 62.60 |
| 2018-11-20 | 64.52 |
| 2018-11-19 | 77.38 |
| 2018-11-16 | 76.09 |
| 2018-11-15 | 74.49 |
| 2018-11-14 | 74.49 |
| 2018-11-13 | 77.70 |
| 2018-11-12 | 88.30 |
| 2018-11-09 | 91.20 |
| 2018-11-08 | 94.41 |
| 2018-11-07 | 86.05 |
| 2018-11-06 | 81.56 |
| 2018-11-05 | 82.52 |
| 2018-11-02 | 90.23 |
| 2018-11-01 | 81.88 |
| 2018-10-31 | 78.02 |
| 2018-10-30 | 72.88 |
| 2018-10-29 | 80.27 |
| 2018-10-26 | 76.41 |
| 2018-10-25 | 78.98 |
| 2018-10-24 | 89.91 |
| 2018-10-23 | 88.30 |
| 2018-10-22 | 92.80 |
| 2018-10-19 | 94.41 |
| 2018-10-18 | 100.84 |
| 2018-10-16 | 90.87 |
| 2018-10-15 | 91.84 |
| 2018-10-12 | 93.77 |
| 2018-10-11 | 85.09 |
| 2018-10-10 | 107.58 |
| 2018-10-09 | 106.30 |
| 2018-10-08 | 107.58 |
| 2018-10-05 | 113.37 |
| 2018-10-04 | 120.44 |
| 2018-10-03 | 123.65 |
| 2018-10-02 | 122.04 |
| 2018-09-28 | 121.72 |
| 2018-09-27 | 119.15 |
| 2018-09-26 | 119.47 |
| 2018-09-24 | 114.01 |
| 2018-09-21 | 120.44 |
| 2018-09-20 | 115.30 |
| 2018-09-19 | 115.94 |
| 2018-09-18 | 113.05 |
| 2018-09-17 | 117.22 |
| 2018-09-14 | 121.72 |
| 2018-09-13 | 115.30 |
| 2018-09-12 | 117.87 |
| 2018-09-11 | 114.65 |
| 2018-09-10 | 113.69 |
| 2018-09-07 | 114.01 |
| 2018-09-06 | 117.22 |
| 2018-09-05 | 122.37 |
| 2018-09-04 | 126.86 |
| 2018-09-03 | 125.58 |
| 2018-08-31 | 124.94 |
| 2018-08-30 | 126.22 |
| 2018-08-29 | 122.69 |
| 2018-08-28 | 121.08 |
| 2018-08-27 | 117.22 |
| 2018-08-24 | 112.72 |
| 2018-08-23 | 112.40 |
| 2018-08-22 | 109.83 |
| 2018-08-21 | 110.15 |
| 2018-08-20 | 111.44 |
| 2018-08-17 | 110.80 |
| 2018-08-16 | 111.12 |
| 2018-08-15 | 114.33 |
| 2018-08-14 | 114.33 |
| 2018-08-13 | 110.80 |
| 2018-08-10 | 113.69 |
| 2018-08-09 | 115.30 |
| 2018-08-08 | 114.97 |
| 2018-08-07 | 114.97 |
| 2018-08-06 | 111.76 |
| 2018-08-03 | 110.48 |
| 2018-08-02 | 102.44 |
| 2018-08-01 | 102.76 |
| 2018-07-31 | 100.51 |
| 2018-07-30 | 103.73 |
| 2018-07-27 | 113.37 |
| 2018-07-26 | 111.76 |
| 2018-07-25 | 112.72 |
| 2018-07-24 | 113.37 |
| 2018-07-23 | 107.26 |
| 2018-07-20 | 111.44 |
| 2018-07-19 | 111.44 |
| 2018-07-18 | 113.37 |
| 2018-07-17 | 105.66 |
| 2018-07-16 | 112.08 |
| 2018-07-13 | 112.40 |
| 2018-07-12 | 105.66 |
| 2018-07-11 | 101.80 |
| 2018-07-10 | 106.94 |
| 2018-07-09 | 104.05 |
| 2018-07-06 | 96.66 |
| 2018-07-05 | 92.16 |
| 2018-07-04 | 91.52 |
| 2018-07-03 | 96.98 |
| 2018-06-29 | 95.05 |
| 2018-06-28 | 90.55 |
| 2018-06-27 | 90.87 |
| 2018-06-26 | 93.44 |
| 2018-06-25 | 99.87 |
| 2018-06-22 | 104.37 |
| 2018-06-21 | 108.23 |
| 2018-06-20 | 105.01 |
| 2018-06-19 | 99.55 |
| 2018-06-15 | 106.62 |
| 2018-06-14 | 102.44 |
| 2018-06-13 | 103.08 |
| 2018-06-12 | 101.48 |
| 2018-06-11 | 99.23 |
| 2018-06-08 | 98.26 |
| 2018-06-07 | 104.05 |
| 2018-06-06 | 101.16 |
| 2018-06-05 | 99.55 |
| 2018-06-04 | 97.30 |
| 2018-06-01 | 90.87 |
| 2018-05-31 | 90.87 |
| 2018-05-30 | 88.95 |
| 2018-05-29 | 87.98 |
| 2018-05-28 | 90.87 |
| 2018-05-25 | 90.87 |
| 2018-05-24 | 89.27 |
| 2018-05-23 | 84.77 |
| 2018-05-21 | 87.34 |
| 2018-05-18 | 87.66 |
| 2018-05-17 | 86.70 |
| 2018-05-16 | 87.66 |
| 2018-05-15 | 90.23 |
| 2018-05-14 | 90.55 |
| 2018-05-11 | 89.27 |
| 2018-05-10 | 86.70 |
| 2018-05-09 | 82.52 |
| 2018-05-08 | 82.84 |
| 2018-05-07 | 82.52 |
| 2018-05-04 | 73.52 |
| 2018-05-03 | 72.56 |
| 2018-05-02 | 76.74 |
| 2018-04-30 | 77.06 |
| 2018-04-27 | 79.63 |
| 2018-04-26 | 70.31 |
| 2018-04-25 | 67.10 |
| 2018-04-24 | 75.45 |
| 2018-04-23 | 75.45 |
| 2018-04-20 | 78.98 |
| 2018-04-19 | 85.09 |
| 2018-04-18 | 85.09 |
| 2018-04-17 | 77.70 |
| 2018-04-16 | 74.49 |
| 2018-04-13 | 74.49 |
| 2018-04-12 | 71.59 |
| 2018-04-11 | 71.92 |
| 2018-04-10 | 70.63 |
| 2018-04-09 | 66.77 |
| 2018-04-06 | 66.45 |
| 2018-04-04 | 60.03 |
| 2018-04-03 | 63.56 |
| 2018-03-29 | 66.13 |
| 2018-03-28 | 66.45 |
| 2018-03-27 | 84.13 |
| 2018-03-26 | 73.84 |
| 2018-03-23 | 76.74 |
| 2018-03-22 | 85.09 |
| 2018-03-21 | 88.62 |
| 2018-03-20 | 87.98 |
| 2018-03-19 | 92.80 |
| 2018-03-16 | 96.98 |
| 2018-03-15 | 97.94 |
| 2018-03-14 | 97.94 |
| 2018-03-13 | 102.76 |
| 2018-03-12 | 103.73 |
| 2018-03-09 | 93.12 |
| 2018-03-08 | 91.20 |
| 2018-03-07 | 86.05 |
| 2018-03-06 | 89.91 |
| 2018-03-05 | 81.56 |
| 2018-03-02 | 82.84 |
| 2018-03-01 | 89.59 |
| 2018-02-28 | 90.87 |
| 2018-02-27 | 94.41 |
| 2018-02-26 | 90.23 |
| 2018-02-23 | 85.73 |
| 2018-02-22 | 81.23 |
| 2018-02-21 | 84.13 |
| 2018-02-20 | 83.16 |
| 2018-02-15 | 80.27 |
| 2018-02-14 | 74.16 |
| 2018-02-13 | 68.38 |
| 2018-02-12 | 67.10 |
| 2018-02-09 | 60.99 |
| 2018-02-08 | 72.56 |
| 2018-02-07 | 73.84 |
| 2018-02-06 | 64.85 |
| 2018-02-05 | 83.48 |
| 2018-02-02 | 92.80 |
| 2018-02-01 | 96.02 |
| 2018-01-31 | 95.37 |
| 2018-01-30 | 94.73 |
| 2018-01-29 | 98.59 |
| 2018-01-26 | 94.73 |
| 2018-01-25 | 92.80 |
| 2018-01-24 | 95.05 |
| 2018-01-23 | 94.41 |
| 2018-01-22 | 87.66 |
| 2018-01-19 | 87.02 |
| 2018-01-18 | 87.02 |
| 2018-01-17 | 84.13 |
| 2018-01-16 | 85.73 |
| 2018-01-15 | 85.09 |
| 2018-01-12 | 82.20 |
| 2018-01-11 | 79.63 |
| 2018-01-10 | 79.63 |
| 2018-01-09 | 79.95 |
| 2018-01-08 | 79.63 |
| 2018-01-05 | 75.77 |
| 2018-01-04 | 75.45 |
| 2018-01-03 | 71.59 |
| 2018-01-02 | 66.13 |
| 2017-12-29 | 67.74 |
| 2017-12-28 | 67.74 |
| 2017-12-27 | 68.06 |
| 2017-12-22 | 69.99 |
| 2017-12-21 | 69.99 |
| 2017-12-20 | 71.27 |
| 2017-12-19 | 72.24 |
| 2017-12-18 | 71.27 |
| 2017-12-15 | 66.13 |
| 2017-12-14 | 66.13 |
| 2017-12-13 | 65.17 |
| 2017-12-12 | 65.81 |
| 2017-12-11 | 63.56 |
| 2017-12-08 | 63.56 |
| 2017-12-07 | 62.28 |
| 2017-12-06 | 58.42 |
| 2017-12-05 | 59.70 |
| 2017-12-04 | 65.49 |
| 2017-12-01 | 64.20 |
| 2017-11-30 | 61.63 |
| 2017-11-29 | 67.42 |
| 2017-11-28 | 66.77 |
| 2017-11-27 | 66.77 |
| 2017-11-24 | 65.81 |
| 2017-11-23 | 65.81 |
| 2017-11-22 | 65.81 |
| 2017-11-21 | 62.60 |
| 2017-11-20 | 61.31 |
| 2017-11-17 | 63.56 |
| 2017-11-16 | 60.67 |
| 2017-11-15 | 60.03 |
| 2017-11-14 | 61.63 |
| 2017-11-13 | 62.28 |
| 2017-11-10 | 61.63 |
| 2017-11-09 | 63.24 |
| 2017-11-08 | 62.60 |
| 2017-11-07 | 62.92 |
| 2017-11-06 | 60.67 |
| 2017-11-03 | 59.06 |
| 2017-11-02 | 57.78 |
| 2017-11-01 | 60.67 |
| 2017-10-31 | 58.10 |
| 2017-10-30 | 57.13 |
| 2017-10-27 | 51.99 |
| 2017-10-26 | 49.42 |
| 2017-10-25 | 50.39 |
| 2017-10-24 | 50.39 |
| 2017-10-23 | 52.31 |
| 2017-10-20 | 52.31 |
| 2017-10-19 | 50.39 |
| 2017-10-18 | 52.63 |
| 2017-10-17 | 52.31 |
| 2017-10-16 | 51.99 |
| 2017-10-13 | 50.71 |
| 2017-10-12 | 51.03 |
| 2017-10-11 | 49.74 |
| 2017-10-10 | 50.06 |
| 2017-10-09 | 50.06 |
| 2017-10-06 | 49.74 |
| 2017-10-04 | 46.21 |
| 2017-10-03 | 46.21 |
| 2017-09-29 | 44.28 |
| 2017-09-28 | 44.28 |
| 2017-09-27 | 42.35 |
| 2017-09-26 | 41.39 |
| 2017-09-25 | 43.64 |
| 2017-09-22 | 43.64 |
| 2017-09-21 | 45.57 |
| 2017-09-20 | 46.53 |
| 2017-09-19 | 46.53 |
| 2017-09-18 | 47.17 |
| 2017-09-15 | 45.89 |
| 2017-09-14 | 47.17 |
| 2017-09-13 | 46.85 |
| 2017-09-12 | 46.85 |
| 2017-09-11 | 45.24 |
| 2017-09-08 | 45.24 |
| 2017-09-07 | 45.24 |
| 2017-09-06 | 45.89 |
| 2017-09-05 | 46.85 |
| 2017-09-04 | 46.21 |
| 2017-09-01 | 47.81 |
| 2017-08-31 | 44.92 |
| 2017-08-30 | 42.35 |
| 2017-08-29 | 38.17 |
| 2017-08-28 | 38.82 |
| 2017-08-25 | 40.42 |
| 2017-08-24 | 40.75 |
| 2017-08-22 | 39.46 |
| 2017-08-21 | 37.85 |
| 2017-08-18 | 38.50 |
| 2017-08-17 | 44.28 |
| 2017-08-16 | 44.28 |
| 2017-08-15 | 44.28 |
| 2017-08-14 | 42.03 |
| 2017-08-11 | 37.21 |
| 2017-08-10 | 43.32 |
| 2017-08-09 | 43.32 |
| 2017-08-08 | 44.92 |
| 2017-08-07 | 44.28 |
| 2017-08-04 | 42.99 |
| 2017-08-03 | 43.64 |
| 2017-08-02 | 44.92 |
| 2017-08-01 | 43.64 |
| 2017-07-31 | 44.60 |
| 2017-07-28 | 41.71 |
| 2017-07-27 | 47.17 |
| 2017-07-26 | 44.92 |
| 2017-07-25 | 44.28 |
| 2017-07-24 | 43.64 |
| 2017-07-21 | 44.28 |
| 2017-07-20 | 43.96 |
| 2017-07-19 | 43.32 |
| 2017-07-18 | 41.07 |
| 2017-07-17 | 41.07 |
| 2017-07-14 | 38.50 |
| 2017-07-13 | 38.50 |
| 2017-07-12 | 34.96 |
| 2017-07-11 | 34.00 |
| 2017-07-10 | 33.03 |
| 2017-07-07 | 29.18 |
| 2017-07-06 | 31.11 |
| 2017-07-05 | 28.86 |
| 2017-07-04 | 29.18 |
| 2017-07-03 | 32.71 |
| 2017-06-30 | 31.43 |
| 2017-06-29 | 37.21 |
| 2017-06-28 | 31.75 |
| 2017-06-27 | 37.53 |
| 2017-06-26 | 39.78 |
| 2017-06-23 | 38.82 |
| 2017-06-22 | 38.50 |
| 2017-06-21 | 34.96 |
| 2017-06-20 | 37.53 |
| 2017-06-19 | 34.96 |
| 2017-06-16 | 34.96 |
| 2017-06-15 | 33.35 |
| 2017-06-14 | 37.21 |
| 2017-06-13 | 35.93 |
| 2017-06-12 | 35.28 |
| 2017-06-09 | 43.32 |
| 2017-06-08 | 43.32 |
| 2017-06-07 | 42.67 |
| 2017-06-06 | 43.32 |
| 2017-06-05 | 43.32 |
| 2017-06-02 | 41.39 |
| 2017-06-01 | 39.46 |
| 2017-05-31 | 39.14 |
| 2017-05-29 | 39.14 |
| 2017-05-26 | 39.14 |
| 2017-05-25 | 37.21 |
| 2017-05-24 | 35.28 |
| 2017-05-23 | 34.96 |
| 2017-05-22 | 32.39 |
| 2017-05-19 | 31.43 |
| 2017-05-18 | 29.50 |
| 2017-05-17 | 35.28 |
| 2017-05-16 | 35.28 |
| 2017-05-15 | 34.64 |
| 2017-05-12 | 33.35 |
| 2017-05-11 | 33.68 |
| 2017-05-10 | 33.68 |
| 2017-05-09 | 32.71 |
| 2017-05-08 | 31.75 |
| 2017-05-05 | 31.11 |
| 2017-05-04 | 31.43 |
| 2017-05-02 | 31.75 |
| 2017-04-28 | 29.18 |
| 2017-04-27 | 27.25 |
| 2017-04-26 | 27.89 |
| 2017-04-25 | 26.35 |
| 2017-04-24 | 25.32 |
| 2017-04-21 | 23.39 |
| 2017-04-20 | 21.59 |
| 2017-04-19 | 20.82 |
| 2017-04-18 | 20.82 |
| 2017-04-13 | 19.92 |
| 2017-04-12 | 21.34 |
| 2017-04-11 | 21.85 |
| 2017-04-10 | 22.11 |
| 2017-04-07 | 21.72 |
| 2017-04-06 | 21.59 |
| 2017-04-05 | 23.01 |
| 2017-04-03 | 23.01 |
| 2017-03-31 | 22.24 |
| 2017-03-30 | 23.14 |
| 2017-03-29 | 21.85 |
| 2017-03-28 | 20.69 |
| 2017-03-27 | 17.99 |
| 2017-03-24 | 19.79 |
| 2017-03-23 | 19.79 |
| 2017-03-22 | 17.87 |
| 2017-03-21 | 22.49 |
| 2017-03-20 | 21.21 |
| 2017-03-17 | 21.85 |
| 2017-03-16 | 22.88 |
| 2017-03-15 | 21.08 |
| 2017-03-14 | 21.08 |
| 2017-03-13 | 20.57 |
| 2017-03-10 | 20.31 |
| 2017-03-09 | 19.67 |
| 2017-03-08 | 19.02 |
| 2017-03-07 | 19.54 |
| 2017-03-06 | 19.54 |
| 2017-03-03 | 19.41 |
| 2017-03-02 | 20.82 |
| 2017-03-01 | 18.77 |
| 2017-02-28 | 19.15 |
| 2017-02-27 | 19.28 |
| 2017-02-24 | 18.12 |
| 2017-02-23 | 19.15 |
| 2017-02-22 | 19.28 |
| 2017-02-21 | 18.64 |
| 2017-02-20 | 19.02 |
| 2017-02-17 | 17.10 |
| 2017-02-16 | 17.48 |
| 2017-02-15 | 16.07 |
| 2017-02-14 | 15.30 |
| 2017-02-13 | 14.27 |
| 2017-02-10 | 13.88 |
| 2017-02-09 | 12.60 |
| 2017-02-08 | 12.08 |
| 2017-02-07 | 11.05 |
| 2017-02-06 | 10.80 |
| 2017-02-03 | 10.03 |
| 2017-02-02 | 9.90 |
| 2017-02-01 | 10.28 |
| 2017-01-27 | 10.54 |
| 2017-01-26 | 11.18 |
| 2017-01-25 | 8.87 |
| 2017-01-24 | 7.33 |
| 2017-01-23 | 6.43 |
| 2017-01-20 | 6.94 |
| 2017-01-19 | 6.68 |
| 2017-01-18 | 6.30 |
| 2017-01-17 | 6.56 |
| 2017-01-16 | 6.43 |
| 2017-01-13 | 6.17 |
| 2017-01-12 | 5.91 |
| 2017-01-11 | 5.66 |
| 2017-01-10 | 5.01 |
| 2017-01-09 | 5.27 |
| 2017-01-06 | 2.83 |
| 2017-01-05 | 1.16 |
| 2017-01-04 | 0.77 |
| 2017-01-03 | 0.13 |
| 2016-12-30 | 1.54 |
| 2016-12-29 | 1.29 |
| 2016-12-28 | 3.47 |
| 2016-12-23 | 1.93 |
| 2016-12-22 | 2.57 |
| 2016-12-21 | 2.96 |
| 2016-12-20 | 2.31 |
| 2016-12-19 | 1.29 |
| 2016-12-16 | 2.06 |
| 2016-12-15 | 1.93 |
| 2016-12-14 | 2.19 |
| 2016-12-13 | -0.51 |
| 2016-12-12 | -0.39 |
| 2016-12-09 | -0.90 |
| 2016-12-08 | -1.54 |
| 2016-12-07 | -3.73 |
| 2016-12-06 | -4.37 |
| 2016-12-05 | -5.78 |
| 2016-12-02 | -6.30 |
| 2016-12-01 | -2.83 |
| 2016-11-30 | -0.39 |
| 2016-11-29 | -0.90 |
| 2016-11-28 | -0.77 |
| 2016-11-25 | -1.03 |
| 2016-11-24 | -1.41 |
| 2016-11-23 | -0.26 |
| 2016-11-22 | -0.13 |
| 2016-11-21 | -2.44 |
| 2016-11-18 | -2.06 |
| 2016-11-17 | -3.47 |
| 2016-11-16 | -4.63 |
| 2016-11-15 | -7.33 |
| 2016-11-14 | -4.50 |
| 2016-11-11 | -6.30 |
| 2016-11-10 | -1.03 |
| 2016-11-09 | -8.61 |
| 2016-11-08 | -4.24 |
| 2016-11-07 | -5.91 |
| 2016-11-04 | -7.84 |
| 2016-11-03 | -7.33 |
| 2016-11-02 | -5.27 |
| 2016-11-01 | -2.57 |
| 2016-10-31 | -2.19 |
| 2016-10-28 | -3.34 |
| 2016-10-27 | -0.90 |
| 2016-10-26 | -0.39 |
| 2016-10-25 | 1.54 |
| 2016-10-24 | -0.13 |
| 2016-10-20 | -1.41 |
| 2016-10-19 | -2.31 |
| 2016-10-18 | -1.80 |
| 2016-10-17 | -3.47 |
| 2016-10-14 | -3.08 |
| 2016-10-13 | -3.73 |
| 2016-10-12 | -2.19 |
| 2016-10-11 | 0.51 |
| 2016-10-07 | -0.64 |
| 2016-10-06 | 0.26 |
| 2016-10-05 | -0.64 |
| 2016-10-04 | 0.26 |
| 2016-10-03 | 0.00 |
| 2016-09-30 | -1.93 |
| 2016-09-29 | 0.13 |
| 2016-09-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy