Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00095 | 2000-07-21 | 2000-07-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0095 % |
|---|---|
| 2000-07-26 | -55.26 |
| 2000-07-25 | -55.26 |
| 2000-07-24 | -55.26 |
| 2000-07-21 | -55.26 |
| 2000-07-20 | -55.26 |
| 2000-07-19 | -55.26 |
| 2000-07-18 | -55.26 |
| 2000-07-17 | -55.26 |
| 2000-07-14 | -55.26 |
| 2000-07-13 | -55.26 |
| 2000-07-12 | -55.66 |
| 2000-07-11 | -55.66 |
| 2000-07-10 | -55.26 |
| 2000-07-07 | -55.26 |
| 2000-07-06 | -55.26 |
| 2000-07-05 | -55.66 |
| 2000-07-04 | -55.66 |
| 2000-07-03 | -55.26 |
| 2000-06-30 | -55.66 |
| 2000-06-29 | -56.06 |
| 2000-06-28 | -55.26 |
| 2000-06-27 | -56.06 |
| 2000-06-26 | -55.66 |
| 2000-06-23 | -55.66 |
| 2000-06-22 | -55.66 |
| 2000-06-21 | -55.66 |
| 2000-06-20 | -55.66 |
| 2000-06-19 | -56.06 |
| 2000-06-16 | -56.46 |
| 2000-06-15 | -56.86 |
| 2000-06-14 | -56.86 |
| 2000-06-13 | -57.26 |
| 2000-06-12 | -57.26 |
| 2000-06-09 | -57.26 |
| 2000-06-08 | -57.26 |
| 2000-06-07 | -55.26 |
| 2000-06-05 | -61.65 |
| 2000-06-02 | -61.65 |
| 2000-06-01 | -61.65 |
| 2000-05-31 | -61.65 |
| 2000-05-30 | -61.65 |
| 2000-05-29 | -61.65 |
| 2000-05-26 | -61.65 |
| 2000-05-25 | -61.65 |
| 2000-05-24 | -61.65 |
| 2000-05-23 | -61.65 |
| 2000-05-22 | -61.65 |
| 2000-05-19 | -62.45 |
| 2000-05-18 | -62.45 |
| 2000-05-17 | -60.05 |
| 2000-05-16 | -58.85 |
| 2000-05-15 | -60.85 |
| 2000-05-12 | -61.65 |
| 2000-05-10 | -62.45 |
| 2000-05-09 | -62.45 |
| 2000-05-08 | -62.45 |
| 2000-05-05 | -62.45 |
| 2000-05-04 | -63.25 |
| 2000-05-03 | -65.05 |
| 2000-05-02 | -65.05 |
| 2000-04-28 | -65.05 |
| 2000-04-27 | -66.44 |
| 2000-04-26 | -66.44 |
| 2000-04-25 | -66.44 |
| 2000-04-20 | -66.44 |
| 2000-04-19 | -66.44 |
| 2000-04-18 | -66.44 |
| 2000-04-17 | -66.44 |
| 2000-04-14 | -66.44 |
| 2000-04-13 | -65.64 |
| 2000-04-12 | -64.85 |
| 2000-04-11 | -64.85 |
| 2000-04-10 | -66.44 |
| 2000-04-07 | -66.44 |
| 2000-04-06 | -66.84 |
| 2000-04-05 | -68.04 |
| 2000-04-03 | -68.04 |
| 2000-03-31 | -68.04 |
| 2000-03-30 | -67.24 |
| 2000-03-29 | -67.24 |
| 2000-03-28 | -69.64 |
| 2000-03-27 | -70.44 |
| 2000-03-24 | -70.44 |
| 2000-03-23 | -70.44 |
| 2000-03-22 | -70.44 |
| 2000-03-21 | -70.44 |
| 2000-03-20 | -69.64 |
| 2000-03-17 | -69.64 |
| 2000-03-16 | -69.64 |
| 2000-03-15 | -69.64 |
| 2000-03-14 | -69.64 |
| 2000-03-13 | -69.64 |
| 2000-03-10 | -69.64 |
| 2000-03-09 | -70.44 |
| 2000-03-08 | -69.64 |
| 2000-03-07 | -68.44 |
| 2000-03-06 | -68.04 |
| 2000-03-03 | -68.04 |
| 2000-03-02 | -68.04 |
| 2000-03-01 | -68.04 |
| 2000-02-29 | -68.04 |
| 2000-02-28 | -68.04 |
| 2000-02-25 | -68.24 |
| 2000-02-24 | -68.04 |
| 2000-02-23 | -68.04 |
| 2000-02-22 | -68.24 |
| 2000-02-21 | -68.04 |
| 2000-02-18 | -68.04 |
| 2000-02-17 | -67.24 |
| 2000-02-16 | -67.24 |
| 2000-02-15 | -68.04 |
| 2000-02-14 | -68.04 |
| 2000-02-11 | -68.04 |
| 2000-02-10 | -67.24 |
| 2000-02-09 | -67.24 |
| 2000-02-08 | -66.44 |
| 2000-02-03 | -66.84 |
| 2000-02-02 | -68.04 |
| 2000-02-01 | -68.04 |
| 2000-01-31 | -68.04 |
| 2000-01-28 | -68.04 |
| 2000-01-27 | -68.04 |
| 2000-01-26 | -67.84 |
| 2000-01-25 | -67.84 |
| 2000-01-24 | -69.64 |
| 2000-01-21 | -69.64 |
| 2000-01-20 | -68.84 |
| 2000-01-19 | -68.04 |
| 2000-01-18 | -68.04 |
| 2000-01-17 | -68.04 |
| 2000-01-14 | -68.04 |
| 2000-01-13 | -68.04 |
| 2000-01-12 | -68.04 |
| 2000-01-11 | -68.04 |
| 2000-01-10 | -68.04 |
| 2000-01-07 | -68.04 |
| 2000-01-06 | -66.44 |
| 2000-01-05 | -68.04 |
| 2000-01-04 | -66.44 |
| 2000-01-03 | -66.44 |
| 1999-12-30 | -66.44 |
| 1999-12-29 | -66.44 |
| 1999-12-28 | -66.44 |
| 1999-12-24 | -66.04 |
| 1999-12-23 | -66.04 |
| 1999-12-22 | -66.04 |
| 1999-12-21 | -66.04 |
| 1999-12-20 | -65.64 |
| 1999-12-17 | -66.04 |
| 1999-12-16 | -66.04 |
| 1999-12-15 | -66.44 |
| 1999-12-14 | -66.44 |
| 1999-12-13 | -65.64 |
| 1999-12-10 | -65.64 |
| 1999-12-09 | -65.64 |
| 1999-12-08 | -65.64 |
| 1999-12-07 | -64.85 |
| 1999-12-06 | -64.85 |
| 1999-12-03 | -66.44 |
| 1999-12-02 | -66.44 |
| 1999-12-01 | -62.65 |
| 1999-11-30 | -67.04 |
| 1999-11-29 | -65.64 |
| 1999-11-26 | -70.04 |
| 1999-11-25 | -69.44 |
| 1999-11-24 | -68.84 |
| 1999-11-23 | -70.04 |
| 1999-11-22 | -70.04 |
| 1999-11-19 | -70.04 |
| 1999-11-18 | -70.04 |
| 1999-11-17 | -70.04 |
| 1999-11-16 | -70.04 |
| 1999-11-15 | -70.04 |
| 1999-11-12 | -70.04 |
| 1999-11-11 | -70.04 |
| 1999-11-10 | -69.64 |
| 1999-11-09 | -69.64 |
| 1999-11-08 | -70.44 |
| 1999-11-05 | -71.24 |
| 1999-11-04 | -70.84 |
| 1999-11-03 | -72.04 |
| 1999-11-02 | -72.04 |
| 1999-11-01 | -72.04 |
| 1999-10-29 | -72.04 |
| 1999-10-28 | -72.04 |
| 1999-10-27 | -72.04 |
| 1999-10-26 | -72.04 |
| 1999-10-25 | -72.04 |
| 1999-10-22 | -72.04 |
| 1999-10-21 | -71.24 |
| 1999-10-20 | -71.24 |
| 1999-10-19 | -70.44 |
| 1999-10-15 | -71.24 |
| 1999-10-14 | -70.64 |
| 1999-10-13 | -71.84 |
| 1999-10-12 | -72.04 |
| 1999-10-11 | -72.04 |
| 1999-10-08 | -71.64 |
| 1999-10-07 | -71.64 |
| 1999-10-06 | -71.64 |
| 1999-10-05 | -70.44 |
| 1999-10-04 | -72.04 |
| 1999-09-30 | -72.04 |
| 1999-09-29 | -71.24 |
| 1999-09-28 | -71.24 |
| 1999-09-27 | -72.04 |
| 1999-09-24 | -72.04 |
| 1999-09-23 | -71.64 |
| 1999-09-22 | -72.04 |
| 1999-09-21 | -71.64 |
| 1999-09-20 | -71.64 |
| 1999-09-17 | -71.64 |
| 1999-09-15 | -72.04 |
| 1999-09-14 | -72.04 |
| 1999-09-13 | -72.04 |
| 1999-09-10 | -72.04 |
| 1999-09-09 | -72.04 |
| 1999-09-08 | -71.64 |
| 1999-09-07 | -72.04 |
| 1999-09-06 | -72.04 |
| 1999-09-03 | -72.04 |
| 1999-09-02 | -72.04 |
| 1999-09-01 | -72.04 |
| 1999-08-31 | -72.64 |
| 1999-08-30 | -72.64 |
| 1999-08-27 | -72.64 |
| 1999-08-26 | -72.64 |
| 1999-08-25 | -74.43 |
| 1999-08-24 | -74.43 |
| 1999-08-23 | -74.43 |
| 1999-08-20 | -74.43 |
| 1999-08-19 | -73.63 |
| 1999-08-18 | -73.63 |
| 1999-08-17 | -72.84 |
| 1999-08-16 | -72.84 |
| 1999-08-13 | -72.84 |
| 1999-08-12 | -71.64 |
| 1999-08-11 | -71.64 |
| 1999-08-10 | -72.84 |
| 1999-08-09 | -72.04 |
| 1999-08-06 | -71.64 |
| 1999-08-05 | -72.04 |
| 1999-08-04 | -72.04 |
| 1999-08-03 | -71.24 |
| 1999-08-02 | -71.24 |
| 1999-07-30 | -71.24 |
| 1999-07-29 | -71.24 |
| 1999-07-28 | -71.24 |
| 1999-07-27 | -71.24 |
| 1999-07-26 | -71.24 |
| 1999-07-23 | -71.24 |
| 1999-07-22 | -68.84 |
| 1999-07-21 | -70.44 |
| 1999-07-20 | -70.44 |
| 1999-07-19 | -70.84 |
| 1999-07-16 | -70.84 |
| 1999-07-15 | -70.84 |
| 1999-07-14 | -70.84 |
| 1999-07-13 | -70.84 |
| 1999-07-12 | -70.84 |
| 1999-07-09 | -70.84 |
| 1999-07-08 | -70.84 |
| 1999-07-07 | -70.84 |
| 1999-07-06 | -70.84 |
| 1999-07-05 | -70.84 |
| 1999-07-02 | -70.84 |
| 1999-06-30 | -70.84 |
| 1999-06-29 | -70.84 |
| 1999-06-28 | -70.84 |
| 1999-06-25 | -70.84 |
| 1999-06-24 | -71.24 |
| 1999-06-23 | -70.44 |
| 1999-06-22 | -68.84 |
| 1999-06-21 | -68.44 |
| 1999-06-17 | -68.24 |
| 1999-06-16 | -68.24 |
| 1999-06-15 | -68.04 |
| 1999-06-14 | -68.44 |
| 1999-06-11 | -69.64 |
| 1999-06-10 | -70.04 |
| 1999-06-09 | -69.64 |
| 1999-06-08 | -68.04 |
| 1999-06-07 | -70.44 |
| 1999-06-04 | -70.44 |
| 1999-06-03 | -69.64 |
| 1999-06-02 | -69.24 |
| 1999-06-01 | -68.04 |
| 1999-05-31 | -69.64 |
| 1999-05-28 | -74.43 |
| 1999-05-27 | -75.03 |
| 1999-05-26 | -75.63 |
| 1999-05-25 | -76.03 |
| 1999-05-24 | -74.63 |
| 1999-05-21 | -74.43 |
| 1999-05-20 | -74.03 |
| 1999-05-19 | -73.23 |
| 1999-05-18 | -74.23 |
| 1999-05-17 | -76.83 |
| 1999-05-14 | -75.43 |
| 1999-05-13 | -72.24 |
| 1999-05-12 | -72.84 |
| 1999-05-11 | -72.84 |
| 1999-05-10 | -72.84 |
| 1999-05-07 | -72.04 |
| 1999-05-06 | -72.04 |
| 1999-05-05 | -71.24 |
| 1999-05-04 | -70.44 |
| 1999-05-03 | -67.84 |
| 1999-04-30 | -69.64 |
| 1999-04-29 | -73.03 |
| 1999-04-28 | -75.23 |
| 1999-04-27 | -81.22 |
| 1999-04-26 | -82.22 |
| 1999-04-23 | -83.22 |
| 1999-04-22 | -85.06 |
| 1999-04-21 | -85.46 |
| 1999-04-20 | -85.22 |
| 1999-04-19 | -86.02 |
| 1999-04-16 | -86.26 |
| 1999-04-15 | -86.42 |
| 1999-04-14 | -86.42 |
| 1999-04-13 | -86.42 |
| 1999-04-12 | -86.42 |
| 1999-04-09 | -86.42 |
| 1999-04-08 | -86.42 |
| 1999-04-07 | -86.42 |
| 1999-04-01 | -86.42 |
| 1999-03-31 | -86.42 |
| 1999-03-30 | -86.42 |
| 1999-03-29 | -86.42 |
| 1999-03-26 | -86.42 |
| 1999-03-25 | -86.42 |
| 1999-03-24 | -86.42 |
| 1999-03-23 | -86.42 |
| 1999-03-22 | -86.42 |
| 1999-03-19 | -86.42 |
| 1999-03-18 | -86.42 |
| 1999-03-17 | -86.42 |
| 1999-03-16 | -86.42 |
| 1999-03-15 | -86.42 |
| 1999-03-12 | -86.42 |
| 1999-03-11 | -86.42 |
| 1999-03-10 | -86.42 |
| 1999-03-09 | -86.42 |
| 1999-03-08 | -86.42 |
| 1999-03-05 | -86.26 |
| 1999-03-04 | -86.02 |
| 1999-03-03 | -85.62 |
| 1999-03-02 | -85.22 |
| 1999-03-01 | -85.22 |
| 1999-02-26 | -85.22 |
| 1999-02-25 | -85.22 |
| 1999-02-24 | -85.22 |
| 1999-02-23 | -85.22 |
| 1999-02-22 | -85.22 |
| 1999-02-19 | -85.22 |
| 1999-02-15 | -85.30 |
| 1999-02-12 | -85.30 |
| 1999-02-11 | -85.62 |
| 1999-02-10 | -85.62 |
| 1999-02-09 | -84.98 |
| 1999-02-08 | -84.98 |
| 1999-02-05 | -84.98 |
| 1999-02-04 | -84.98 |
| 1999-02-03 | -82.82 |
| 1999-02-02 | -82.82 |
| 1999-02-01 | -82.82 |
| 1999-01-29 | -82.42 |
| 1999-01-28 | -82.02 |
| 1999-01-27 | -81.62 |
| 1999-01-26 | -81.62 |
| 1999-01-25 | -81.62 |
| 1999-01-22 | -81.62 |
| 1999-01-21 | -81.62 |
| 1999-01-20 | -81.62 |
| 1999-01-19 | -81.62 |
| 1999-01-18 | -81.62 |
| 1999-01-15 | -81.62 |
| 1999-01-14 | -81.62 |
| 1999-01-13 | -81.02 |
| 1999-01-12 | -81.02 |
| 1999-01-11 | -81.02 |
| 1999-01-08 | -81.02 |
| 1999-01-07 | -81.02 |
| 1999-01-06 | -81.02 |
| 1999-01-05 | -81.02 |
| 1999-01-04 | -81.02 |
| 1998-12-31 | -81.02 |
| 1998-12-30 | -81.02 |
| 1998-12-29 | -81.02 |
| 1998-12-28 | -81.02 |
| 1998-12-24 | -81.02 |
| 1998-12-23 | -81.02 |
| 1998-12-22 | -81.02 |
| 1998-12-21 | -81.02 |
| 1998-12-18 | -81.02 |
| 1998-12-17 | -81.02 |
| 1998-12-16 | -81.02 |
| 1998-12-15 | -81.02 |
| 1998-12-14 | -81.02 |
| 1998-12-11 | -81.02 |
| 1998-12-10 | -81.02 |
| 1998-12-09 | -81.02 |
| 1998-12-08 | -81.02 |
| 1998-12-07 | -81.02 |
| 1998-12-04 | -81.02 |
| 1998-12-03 | -80.82 |
| 1998-12-02 | -80.82 |
| 1998-12-01 | -80.82 |
| 1998-11-30 | -80.82 |
| 1998-11-27 | -81.22 |
| 1998-11-26 | -81.22 |
| 1998-11-25 | -81.22 |
| 1998-11-24 | -81.22 |
| 1998-11-23 | -81.22 |
| 1998-11-20 | -81.22 |
| 1998-11-19 | -80.03 |
| 1998-11-18 | -80.03 |
| 1998-11-17 | -80.43 |
| 1998-11-16 | -80.43 |
| 1998-11-13 | -80.43 |
| 1998-11-12 | -79.83 |
| 1998-11-11 | -79.03 |
| 1998-11-10 | -79.83 |
| 1998-11-09 | -79.83 |
| 1998-11-06 | -79.83 |
| 1998-11-05 | -80.63 |
| 1998-11-04 | -81.02 |
| 1998-11-03 | -81.62 |
| 1998-11-02 | -82.42 |
| 1998-10-30 | -82.42 |
| 1998-10-29 | -80.03 |
| 1998-10-27 | -80.03 |
| 1998-10-26 | -80.03 |
| 1998-10-23 | -80.03 |
| 1998-10-22 | -78.43 |
| 1998-10-21 | -78.43 |
| 1998-10-20 | -78.43 |
| 1998-10-19 | -77.63 |
| 1998-10-16 | -77.63 |
| 1998-10-15 | -77.63 |
| 1998-10-14 | -77.63 |
| 1998-10-13 | -76.83 |
| 1998-10-12 | -76.83 |
| 1998-10-09 | -76.83 |
| 1998-10-08 | -76.83 |
| 1998-10-07 | -76.83 |
| 1998-10-05 | -76.83 |
| 1998-09-30 | -76.83 |
| 1998-09-29 | -76.83 |
| 1998-09-28 | -76.83 |
| 1998-09-25 | -76.83 |
| 1998-09-24 | -76.83 |
| 1998-09-23 | -76.83 |
| 1998-09-22 | -76.83 |
| 1998-09-21 | -76.83 |
| 1998-09-18 | -76.83 |
| 1998-09-17 | -76.83 |
| 1998-09-16 | -76.83 |
| 1998-09-15 | -76.83 |
| 1998-09-14 | -76.83 |
| 1998-09-11 | -76.83 |
| 1998-09-10 | -76.83 |
| 1998-09-09 | -76.83 |
| 1998-09-08 | -76.03 |
| 1998-09-07 | -76.03 |
| 1998-09-04 | -76.03 |
| 1998-09-03 | -76.03 |
| 1998-09-02 | -76.03 |
| 1998-09-01 | -76.03 |
| 1998-08-31 | -76.03 |
| 1998-08-28 | -76.03 |
| 1998-08-27 | -74.83 |
| 1998-08-26 | -74.63 |
| 1998-08-25 | -72.84 |
| 1998-08-24 | -72.84 |
| 1998-08-21 | -72.84 |
| 1998-08-20 | -72.84 |
| 1998-08-19 | -72.84 |
| 1998-08-18 | -72.84 |
| 1998-08-14 | -72.04 |
| 1998-08-13 | -71.24 |
| 1998-08-12 | -71.24 |
| 1998-08-11 | -71.24 |
| 1998-08-10 | -71.24 |
| 1998-08-07 | -70.44 |
| 1998-08-06 | -70.44 |
| 1998-08-05 | -69.91 |
| 1998-08-04 | -69.91 |
| 1998-08-03 | -69.91 |
| 1998-07-31 | -69.53 |
| 1998-07-30 | -68.78 |
| 1998-07-29 | -68.41 |
| 1998-07-28 | -68.41 |
| 1998-07-27 | -67.65 |
| 1998-07-24 | -67.65 |
| 1998-07-23 | -67.65 |
| 1998-07-22 | -67.65 |
| 1998-07-21 | -67.65 |
| 1998-07-20 | -67.65 |
| 1998-07-17 | -67.65 |
| 1998-07-16 | -67.65 |
| 1998-07-15 | -67.65 |
| 1998-07-14 | -63.89 |
| 1998-07-13 | -63.89 |
| 1998-07-10 | -63.89 |
| 1998-07-09 | -63.89 |
| 1998-07-08 | -63.89 |
| 1998-07-07 | -63.89 |
| 1998-07-06 | -63.89 |
| 1998-07-03 | -63.89 |
| 1998-07-02 | -63.89 |
| 1998-06-30 | -63.89 |
| 1998-06-29 | -63.89 |
| 1998-06-26 | -63.89 |
| 1998-06-25 | -63.89 |
| 1998-06-24 | -63.89 |
| 1998-06-23 | -63.89 |
| 1998-06-22 | -63.89 |
| 1998-06-19 | -63.14 |
| 1998-06-18 | -63.14 |
| 1998-06-17 | -63.14 |
| 1998-06-16 | -63.14 |
| 1998-06-15 | -62.39 |
| 1998-06-12 | -62.39 |
| 1998-06-11 | -62.39 |
| 1998-06-10 | -62.39 |
| 1998-06-09 | -62.39 |
| 1998-06-08 | -62.39 |
| 1998-06-05 | -62.39 |
| 1998-06-04 | -62.39 |
| 1998-06-03 | -62.39 |
| 1998-06-02 | -62.39 |
| 1998-06-01 | -62.39 |
| 1998-05-29 | -62.39 |
| 1998-05-28 | -62.39 |
| 1998-05-27 | -62.39 |
| 1998-05-26 | -62.39 |
| 1998-05-25 | -62.39 |
| 1998-05-22 | -61.64 |
| 1998-05-21 | -61.64 |
| 1998-05-20 | -61.64 |
| 1998-05-19 | -61.64 |
| 1998-05-18 | -61.64 |
| 1998-05-15 | -61.64 |
| 1998-05-14 | -61.64 |
| 1998-05-13 | -61.64 |
| 1998-05-12 | -61.64 |
| 1998-05-11 | -61.64 |
| 1998-05-08 | -61.64 |
| 1998-05-07 | -61.64 |
| 1998-05-06 | -61.64 |
| 1998-05-05 | -61.64 |
| 1998-05-04 | -61.64 |
| 1998-05-01 | -61.64 |
| 1998-04-30 | -61.64 |
| 1998-04-29 | -61.64 |
| 1998-04-28 | -61.64 |
| 1998-04-27 | -61.64 |
| 1998-04-24 | -61.64 |
| 1998-04-23 | -61.64 |
| 1998-04-22 | -61.64 |
| 1998-04-21 | -61.64 |
| 1998-04-20 | -61.64 |
| 1998-04-17 | -61.64 |
| 1998-04-16 | -60.88 |
| 1998-04-15 | -60.88 |
| 1998-04-14 | -60.88 |
| 1998-04-09 | -60.88 |
| 1998-04-08 | -60.88 |
| 1998-04-07 | -60.51 |
| 1998-04-03 | -60.51 |
| 1998-04-02 | -60.51 |
| 1998-04-01 | -60.51 |
| 1998-03-31 | -60.51 |
| 1998-03-30 | -60.88 |
| 1998-03-27 | -60.51 |
| 1998-03-26 | -60.51 |
| 1998-03-25 | -60.51 |
| 1998-03-24 | -60.88 |
| 1998-03-23 | -61.64 |
| 1998-03-20 | -61.64 |
| 1998-03-19 | -61.64 |
| 1998-03-18 | -61.64 |
| 1998-03-17 | -61.64 |
| 1998-03-16 | -61.64 |
| 1998-03-13 | -61.64 |
| 1998-03-12 | -62.39 |
| 1998-03-11 | -62.01 |
| 1998-03-10 | -62.01 |
| 1998-03-09 | -62.01 |
| 1998-03-06 | -62.01 |
| 1998-03-05 | -62.01 |
| 1998-03-04 | -62.01 |
| 1998-03-03 | -62.01 |
| 1998-03-02 | -62.76 |
| 1998-02-27 | -62.76 |
| 1998-02-26 | -62.76 |
| 1998-02-25 | -62.76 |
| 1998-02-24 | -63.14 |
| 1998-02-23 | -62.76 |
| 1998-02-20 | -63.52 |
| 1998-02-19 | -64.08 |
| 1998-02-18 | -64.08 |
| 1998-02-17 | -64.08 |
| 1998-02-16 | -63.89 |
| 1998-02-13 | -63.33 |
| 1998-02-12 | -63.33 |
| 1998-02-11 | -63.14 |
| 1998-02-10 | -63.14 |
| 1998-02-09 | -63.14 |
| 1998-02-06 | -63.89 |
| 1998-02-05 | -63.89 |
| 1998-02-04 | -63.89 |
| 1998-02-03 | -63.89 |
| 1998-02-02 | -63.89 |
| 1998-01-27 | -62.76 |
| 1998-01-26 | -62.76 |
| 1998-01-23 | -62.76 |
| 1998-01-22 | -62.76 |
| 1998-01-21 | -62.76 |
| 1998-01-20 | -62.76 |
| 1998-01-19 | -62.76 |
| 1998-01-16 | -62.76 |
| 1998-01-15 | -62.76 |
| 1998-01-14 | -62.76 |
| 1998-01-13 | -62.76 |
| 1998-01-12 | -62.76 |
| 1998-01-09 | -62.01 |
| 1998-01-08 | -61.64 |
| 1998-01-07 | -61.64 |
| 1998-01-06 | -61.64 |
| 1998-01-05 | -61.64 |
| 1998-01-02 | -61.64 |
| 1997-12-31 | -61.64 |
| 1997-12-30 | -61.64 |
| 1997-12-29 | -61.64 |
| 1997-12-24 | -61.64 |
| 1997-12-23 | -61.64 |
| 1997-12-22 | -62.39 |
| 1997-12-19 | -61.64 |
| 1997-12-18 | -60.51 |
| 1997-12-17 | -60.51 |
| 1997-12-16 | -60.51 |
| 1997-12-15 | -60.51 |
| 1997-12-12 | -60.51 |
| 1997-12-11 | -60.26 |
| 1997-12-10 | -60.26 |
| 1997-12-09 | -58.79 |
| 1997-12-08 | -58.79 |
| 1997-12-05 | -58.79 |
| 1997-12-04 | -59.52 |
| 1997-12-03 | -60.26 |
| 1997-12-02 | -60.26 |
| 1997-12-01 | -58.05 |
| 1997-11-28 | -58.79 |
| 1997-11-27 | -56.58 |
| 1997-11-26 | -56.58 |
| 1997-11-25 | -56.21 |
| 1997-11-24 | -54.37 |
| 1997-11-21 | -52.90 |
| 1997-11-20 | -52.90 |
| 1997-11-19 | -52.90 |
| 1997-11-18 | -52.90 |
| 1997-11-17 | -51.43 |
| 1997-11-14 | -51.43 |
| 1997-11-13 | -51.43 |
| 1997-11-12 | -51.43 |
| 1997-11-11 | -47.01 |
| 1997-11-10 | -47.01 |
| 1997-11-07 | -47.01 |
| 1997-11-06 | -47.01 |
| 1997-11-05 | -46.28 |
| 1997-11-04 | -45.54 |
| 1997-11-03 | -45.54 |
| 1997-10-31 | -45.54 |
| 1997-10-30 | -44.07 |
| 1997-10-29 | -44.07 |
| 1997-10-28 | -42.60 |
| 1997-10-27 | -42.60 |
| 1997-10-24 | -41.49 |
| 1997-10-23 | -41.49 |
| 1997-10-22 | -38.18 |
| 1997-10-21 | -38.18 |
| 1997-10-20 | -38.18 |
| 1997-10-17 | -38.18 |
| 1997-10-16 | -38.18 |
| 1997-10-15 | -38.18 |
| 1997-10-14 | -38.18 |
| 1997-10-13 | -38.18 |
| 1997-10-09 | -38.18 |
| 1997-10-08 | -38.18 |
| 1997-10-07 | -38.18 |
| 1997-10-06 | -38.18 |
| 1997-10-03 | -38.18 |
| 1997-09-30 | -38.18 |
| 1997-09-29 | -38.18 |
| 1997-09-26 | -38.18 |
| 1997-09-25 | -38.92 |
| 1997-09-24 | -38.92 |
| 1997-09-23 | -38.92 |
| 1997-09-22 | -35.97 |
| 1997-09-19 | -35.97 |
| 1997-09-18 | -35.97 |
| 1997-09-16 | -35.97 |
| 1997-09-15 | -36.71 |
| 1997-09-12 | -35.97 |
| 1997-09-11 | -35.97 |
| 1997-09-10 | -34.87 |
| 1997-09-09 | -34.50 |
| 1997-09-08 | -34.50 |
| 1997-09-05 | -34.50 |
| 1997-09-04 | -34.50 |
| 1997-09-03 | -35.24 |
| 1997-09-02 | -35.24 |
| 1997-09-01 | -35.24 |
| 1997-08-29 | -35.24 |
| 1997-08-28 | -33.40 |
| 1997-08-27 | -33.40 |
| 1997-08-26 | -33.40 |
| 1997-08-25 | -33.40 |
| 1997-08-22 | -33.40 |
| 1997-08-21 | -33.40 |
| 1997-08-20 | -33.40 |
| 1997-08-19 | -33.40 |
| 1997-08-15 | -31.93 |
| 1997-08-14 | -32.29 |
| 1997-08-13 | -33.03 |
| 1997-08-12 | -33.40 |
| 1997-08-11 | -33.40 |
| 1997-08-08 | -33.40 |
| 1997-08-07 | -33.40 |
| 1997-08-06 | -33.40 |
| 1997-08-05 | -33.40 |
| 1997-08-04 | -33.40 |
| 1997-08-01 | -33.40 |
| 1997-07-31 | -34.72 |
| 1997-07-30 | -34.72 |
| 1997-07-29 | -34.72 |
| 1997-07-28 | -35.07 |
| 1997-07-25 | -35.07 |
| 1997-07-24 | -34.72 |
| 1997-07-23 | -35.42 |
| 1997-07-22 | -35.42 |
| 1997-07-21 | -35.42 |
| 1997-07-18 | -35.42 |
| 1997-07-17 | -34.72 |
| 1997-07-16 | -34.72 |
| 1997-07-15 | -33.31 |
| 1997-07-14 | -35.07 |
| 1997-07-11 | -35.07 |
| 1997-07-10 | -35.42 |
| 1997-07-09 | -36.12 |
| 1997-07-08 | -36.12 |
| 1997-07-07 | -36.12 |
| 1997-07-04 | -34.72 |
| 1997-07-03 | -34.72 |
| 1997-06-27 | -34.01 |
| 1997-06-26 | -36.12 |
| 1997-06-25 | -37.17 |
| 1997-06-24 | -37.52 |
| 1997-06-23 | -36.47 |
| 1997-06-20 | -37.17 |
| 1997-06-19 | -37.52 |
| 1997-06-18 | -37.17 |
| 1997-06-17 | -37.52 |
| 1997-06-16 | -38.23 |
| 1997-06-13 | -38.23 |
| 1997-06-12 | -38.93 |
| 1997-06-11 | -37.17 |
| 1997-06-10 | -36.82 |
| 1997-06-06 | -36.82 |
| 1997-06-05 | -36.47 |
| 1997-06-04 | -36.82 |
| 1997-06-03 | -36.82 |
| 1997-06-02 | -37.52 |
| 1997-05-30 | -37.52 |
| 1997-05-29 | -37.52 |
| 1997-05-28 | -37.52 |
| 1997-05-27 | -37.52 |
| 1997-05-26 | -37.52 |
| 1997-05-23 | -37.17 |
| 1997-05-22 | -37.52 |
| 1997-05-21 | -37.17 |
| 1997-05-20 | -37.87 |
| 1997-05-19 | -37.87 |
| 1997-05-16 | -37.52 |
| 1997-05-15 | -37.52 |
| 1997-05-14 | -36.82 |
| 1997-05-13 | -35.42 |
| 1997-05-12 | -35.07 |
| 1997-05-09 | -35.07 |
| 1997-05-08 | -35.07 |
| 1997-05-07 | -35.07 |
| 1997-05-06 | -34.72 |
| 1997-05-05 | -34.72 |
| 1997-05-02 | -34.72 |
| 1997-05-01 | -34.72 |
| 1997-04-30 | -34.01 |
| 1997-04-29 | -34.01 |
| 1997-04-28 | -34.01 |
| 1997-04-25 | -34.01 |
| 1997-04-24 | -34.01 |
| 1997-04-23 | -34.72 |
| 1997-04-22 | -34.72 |
| 1997-04-21 | -34.72 |
| 1997-04-18 | -34.72 |
| 1997-04-17 | -34.72 |
| 1997-04-16 | -34.36 |
| 1997-04-15 | -34.01 |
| 1997-04-14 | -34.01 |
| 1997-04-11 | -34.01 |
| 1997-04-10 | -34.72 |
| 1997-04-09 | -34.72 |
| 1997-04-08 | -34.72 |
| 1997-04-07 | -34.72 |
| 1997-04-04 | -35.07 |
| 1997-04-03 | -35.77 |
| 1997-04-02 | -35.77 |
| 1997-04-01 | -35.77 |
| 1997-03-27 | -35.07 |
| 1997-03-26 | -35.77 |
| 1997-03-25 | -36.12 |
| 1997-03-24 | -35.42 |
| 1997-03-21 | -34.72 |
| 1997-03-20 | -35.42 |
| 1997-03-19 | -34.01 |
| 1997-03-18 | -34.72 |
| 1997-03-17 | -34.72 |
| 1997-03-14 | -34.72 |
| 1997-03-13 | -34.72 |
| 1997-03-12 | -34.72 |
| 1997-03-11 | -34.72 |
| 1997-03-10 | -34.72 |
| 1997-03-07 | -34.72 |
| 1997-03-06 | -34.01 |
| 1997-03-05 | -33.66 |
| 1997-03-04 | -33.66 |
| 1997-03-03 | -33.31 |
| 1997-02-28 | -33.31 |
| 1997-02-27 | -33.31 |
| 1997-02-26 | -33.31 |
| 1997-02-25 | -33.31 |
| 1997-02-24 | -33.31 |
| 1997-02-21 | -33.31 |
| 1997-02-20 | -33.31 |
| 1997-02-19 | -34.72 |
| 1997-02-18 | -34.72 |
| 1997-02-17 | -34.72 |
| 1997-02-14 | -34.72 |
| 1997-02-13 | -34.72 |
| 1997-02-12 | -34.72 |
| 1997-02-11 | -34.72 |
| 1997-02-10 | -34.72 |
| 1997-02-05 | -35.07 |
| 1997-02-04 | -35.42 |
| 1997-02-03 | -35.42 |
| 1997-01-31 | -34.72 |
| 1997-01-30 | -34.01 |
| 1997-01-29 | -34.72 |
| 1997-01-28 | -33.31 |
| 1997-01-27 | -32.61 |
| 1997-01-24 | -32.61 |
| 1997-01-23 | -29.80 |
| 1997-01-22 | -28.05 |
| 1997-01-21 | -27.70 |
| 1997-01-20 | -27.70 |
| 1997-01-17 | -25.59 |
| 1997-01-16 | -24.19 |
| 1997-01-15 | -24.19 |
| 1997-01-14 | -22.78 |
| 1997-01-13 | -22.78 |
| 1997-01-10 | -21.38 |
| 1997-01-09 | -21.38 |
| 1997-01-08 | -21.38 |
| 1997-01-07 | -21.38 |
| 1997-01-06 | -22.78 |
| 1997-01-03 | -24.89 |
| 1997-01-02 | -24.89 |
| 1996-12-31 | -24.89 |
| 1996-12-30 | -24.89 |
| 1996-12-27 | -24.89 |
| 1996-12-24 | -24.89 |
| 1996-12-23 | -24.89 |
| 1996-12-20 | -24.89 |
| 1996-12-19 | -26.99 |
| 1996-12-18 | -26.99 |
| 1996-12-17 | -26.99 |
| 1996-12-16 | -26.29 |
| 1996-12-13 | -27.70 |
| 1996-12-12 | -26.29 |
| 1996-12-11 | -25.01 |
| 1996-12-10 | -24.66 |
| 1996-12-09 | -24.31 |
| 1996-12-06 | -24.31 |
| 1996-12-05 | -22.92 |
| 1996-12-04 | -22.92 |
| 1996-12-03 | -23.62 |
| 1996-12-02 | -23.62 |
| 1996-11-29 | -23.62 |
| 1996-11-28 | -24.66 |
| 1996-11-27 | -23.97 |
| 1996-11-26 | -27.44 |
| 1996-11-25 | -27.79 |
| 1996-11-22 | -26.74 |
| 1996-11-21 | -24.31 |
| 1996-11-20 | -24.31 |
| 1996-11-19 | -24.31 |
| 1996-11-18 | -23.97 |
| 1996-11-15 | -23.97 |
| 1996-11-14 | -23.97 |
| 1996-11-13 | -24.66 |
| 1996-11-12 | -25.70 |
| 1996-11-11 | -25.70 |
| 1996-11-08 | -27.09 |
| 1996-11-07 | -27.09 |
| 1996-11-06 | -27.09 |
| 1996-11-05 | -27.44 |
| 1996-11-04 | -27.09 |
| 1996-11-01 | -27.09 |
| 1996-10-31 | -27.09 |
| 1996-10-30 | -26.74 |
| 1996-10-29 | -25.70 |
| 1996-10-28 | -26.74 |
| 1996-10-25 | -25.70 |
| 1996-10-24 | -24.31 |
| 1996-10-23 | -24.31 |
| 1996-10-22 | -24.31 |
| 1996-10-18 | -24.31 |
| 1996-10-17 | -24.31 |
| 1996-10-16 | -25.35 |
| 1996-10-15 | -25.01 |
| 1996-10-14 | -25.01 |
| 1996-10-11 | -25.01 |
| 1996-10-10 | -24.31 |
| 1996-10-09 | -24.31 |
| 1996-10-08 | -24.31 |
| 1996-10-07 | -24.31 |
| 1996-10-04 | -23.62 |
| 1996-10-03 | -21.54 |
| 1996-10-02 | -19.45 |
| 1996-10-01 | -19.45 |
| 1996-09-30 | -19.45 |
| 1996-09-27 | -20.15 |
| 1996-09-26 | -20.15 |
| 1996-09-25 | -20.15 |
| 1996-09-24 | -20.15 |
| 1996-09-23 | -20.15 |
| 1996-09-20 | -20.15 |
| 1996-09-19 | -20.15 |
| 1996-09-18 | -20.15 |
| 1996-09-17 | -19.45 |
| 1996-09-16 | -20.15 |
| 1996-09-13 | -19.45 |
| 1996-09-12 | -19.45 |
| 1996-09-11 | -20.15 |
| 1996-09-10 | -20.15 |
| 1996-09-09 | -20.15 |
| 1996-09-06 | -20.15 |
| 1996-09-05 | -19.45 |
| 1996-09-04 | -19.45 |
| 1996-09-03 | -21.54 |
| 1996-09-02 | -19.45 |
| 1996-08-30 | -19.45 |
| 1996-08-29 | -19.45 |
| 1996-08-28 | -19.80 |
| 1996-08-27 | -19.80 |
| 1996-08-23 | -21.54 |
| 1996-08-22 | -21.54 |
| 1996-08-21 | -21.54 |
| 1996-08-20 | -22.23 |
| 1996-08-19 | -22.92 |
| 1996-08-16 | -23.62 |
| 1996-08-15 | -23.62 |
| 1996-08-14 | -23.62 |
| 1996-08-13 | -23.62 |
| 1996-08-12 | -24.31 |
| 1996-08-09 | -24.31 |
| 1996-08-08 | -24.31 |
| 1996-08-07 | -24.31 |
| 1996-08-06 | -24.66 |
| 1996-08-05 | -24.66 |
| 1996-08-02 | -25.01 |
| 1996-08-01 | -24.66 |
| 1996-07-31 | -25.01 |
| 1996-07-30 | -23.62 |
| 1996-07-29 | -22.23 |
| 1996-07-26 | -20.84 |
| 1996-07-25 | -19.45 |
| 1996-07-24 | -21.04 |
| 1996-07-23 | -21.04 |
| 1996-07-22 | -21.04 |
| 1996-07-19 | -21.38 |
| 1996-07-18 | -21.71 |
| 1996-07-17 | -22.38 |
| 1996-07-16 | -21.04 |
| 1996-07-15 | -21.71 |
| 1996-07-12 | -21.71 |
| 1996-07-11 | -20.37 |
| 1996-07-10 | -19.70 |
| 1996-07-09 | -19.70 |
| 1996-07-08 | -19.70 |
| 1996-07-05 | -19.04 |
| 1996-07-04 | -19.04 |
| 1996-07-03 | -19.04 |
| 1996-07-02 | -19.04 |
| 1996-07-01 | -19.04 |
| 1996-06-28 | -18.37 |
| 1996-06-27 | -19.04 |
| 1996-06-26 | -19.04 |
| 1996-06-25 | -19.04 |
| 1996-06-24 | -18.37 |
| 1996-06-21 | -18.37 |
| 1996-06-19 | -18.70 |
| 1996-06-18 | -18.37 |
| 1996-06-14 | -14.35 |
| 1996-06-13 | -12.34 |
| 1996-06-12 | -10.34 |
| 1996-06-11 | -9.67 |
| 1996-06-10 | -12.68 |
| 1996-06-07 | -13.01 |
| 1996-06-06 | -13.01 |
| 1996-06-05 | -13.01 |
| 1996-06-04 | -11.67 |
| 1996-06-03 | -11.34 |
| 1996-05-31 | -7.66 |
| 1996-05-30 | -13.01 |
| 1996-05-29 | -16.36 |
| 1996-05-28 | -18.37 |
| 1996-05-27 | -17.70 |
| 1996-05-24 | -17.36 |
| 1996-05-23 | -18.03 |
| 1996-05-22 | -17.36 |
| 1996-05-21 | -16.69 |
| 1996-05-20 | -19.04 |
| 1996-05-17 | -19.04 |
| 1996-05-16 | -19.37 |
| 1996-05-15 | -18.70 |
| 1996-05-14 | -19.04 |
| 1996-05-13 | -19.04 |
| 1996-05-10 | -19.37 |
| 1996-05-09 | -19.04 |
| 1996-05-08 | -19.04 |
| 1996-05-07 | -20.71 |
| 1996-05-06 | -20.71 |
| 1996-05-03 | -20.71 |
| 1996-05-02 | -21.04 |
| 1996-05-01 | -20.71 |
| 1996-04-30 | -21.38 |
| 1996-04-29 | -21.38 |
| 1996-04-26 | -21.71 |
| 1996-04-25 | -22.05 |
| 1996-04-24 | -23.05 |
| 1996-04-23 | -22.05 |
| 1996-04-22 | -20.04 |
| 1996-04-19 | -24.05 |
| 1996-04-18 | -25.06 |
| 1996-04-17 | -28.40 |
| 1996-04-16 | -31.08 |
| 1996-04-15 | -31.08 |
| 1996-04-12 | -31.75 |
| 1996-04-11 | -31.41 |
| 1996-04-10 | -31.75 |
| 1996-04-09 | -31.75 |
| 1996-04-03 | -31.41 |
| 1996-04-02 | -31.75 |
| 1996-04-01 | -31.75 |
| 1996-03-29 | -32.08 |
| 1996-03-28 | -32.08 |
| 1996-03-27 | -31.75 |
| 1996-03-26 | -31.75 |
| 1996-03-25 | -31.75 |
| 1996-03-22 | -31.75 |
| 1996-03-21 | -31.41 |
| 1996-03-20 | -31.41 |
| 1996-03-19 | -31.41 |
| 1996-03-18 | -31.75 |
| 1996-03-15 | -31.75 |
| 1996-03-14 | -32.42 |
| 1996-03-13 | -32.08 |
| 1996-03-12 | -32.42 |
| 1996-03-11 | -32.08 |
| 1996-03-08 | -31.08 |
| 1996-03-07 | -32.08 |
| 1996-03-06 | -31.08 |
| 1996-03-05 | -31.08 |
| 1996-03-04 | -31.41 |
| 1996-03-01 | -31.08 |
| 1996-02-29 | -31.08 |
| 1996-02-28 | -30.75 |
| 1996-02-27 | -31.08 |
| 1996-02-26 | -30.41 |
| 1996-02-23 | -30.75 |
| 1996-02-22 | -29.74 |
| 1996-02-16 | -28.07 |
| 1996-02-15 | -29.74 |
| 1996-02-14 | -29.74 |
| 1996-02-13 | -29.74 |
| 1996-02-12 | -29.07 |
| 1996-02-09 | -27.73 |
| 1996-02-08 | -29.74 |
| 1996-02-07 | -29.74 |
| 1996-02-06 | -27.73 |
| 1996-02-05 | -27.73 |
| 1996-02-02 | -27.40 |
| 1996-02-01 | -26.73 |
| 1996-01-31 | -27.40 |
| 1996-01-30 | -27.06 |
| 1996-01-29 | -27.40 |
| 1996-01-26 | -27.06 |
| 1996-01-25 | -26.73 |
| 1996-01-24 | -27.06 |
| 1996-01-23 | -26.73 |
| 1996-01-22 | -27.06 |
| 1996-01-19 | -26.40 |
| 1996-01-18 | -26.40 |
| 1996-01-17 | -26.06 |
| 1996-01-16 | -25.39 |
| 1996-01-15 | -25.39 |
| 1996-01-12 | -25.39 |
| 1996-01-11 | -25.39 |
| 1996-01-10 | -26.73 |
| 1996-01-09 | -25.73 |
| 1996-01-08 | -25.73 |
| 1996-01-05 | -26.40 |
| 1996-01-04 | -25.06 |
| 1996-01-03 | -25.06 |
| 1996-01-02 | -24.72 |
| 1995-12-29 | -25.73 |
| 1995-12-28 | -25.06 |
| 1995-12-27 | -25.06 |
| 1995-12-22 | -21.04 |
| 1995-12-21 | -26.40 |
| 1995-12-20 | -26.40 |
| 1995-12-19 | -26.06 |
| 1995-12-18 | -25.73 |
| 1995-12-15 | -25.73 |
| 1995-12-14 | -25.73 |
| 1995-12-13 | -27.40 |
| 1995-12-12 | -27.73 |
| 1995-12-11 | -28.07 |
| 1995-12-08 | -27.73 |
| 1995-12-07 | -28.40 |
| 1995-12-06 | -27.06 |
| 1995-12-05 | -27.40 |
| 1995-12-04 | -27.06 |
| 1995-12-01 | -26.40 |
| 1995-11-30 | -25.73 |
| 1995-11-29 | -26.51 |
| 1995-11-28 | -25.85 |
| 1995-11-27 | -25.19 |
| 1995-11-24 | -29.49 |
| 1995-11-23 | -28.50 |
| 1995-11-22 | -28.50 |
| 1995-11-21 | -26.18 |
| 1995-11-20 | -25.52 |
| 1995-11-17 | -25.52 |
| 1995-11-16 | -26.84 |
| 1995-11-15 | -25.85 |
| 1995-11-14 | -25.52 |
| 1995-11-13 | -25.85 |
| 1995-11-10 | -26.51 |
| 1995-11-09 | -25.85 |
| 1995-11-08 | -24.85 |
| 1995-11-07 | -23.20 |
| 1995-11-06 | -23.20 |
| 1995-11-03 | -23.86 |
| 1995-11-02 | -25.85 |
| 1995-10-31 | -28.16 |
| 1995-10-30 | -27.17 |
| 1995-10-27 | -26.51 |
| 1995-10-26 | -26.18 |
| 1995-10-25 | -24.52 |
| 1995-10-24 | -21.87 |
| 1995-10-23 | -20.88 |
| 1995-10-20 | -19.89 |
| 1995-10-19 | -19.56 |
| 1995-10-18 | -19.56 |
| 1995-10-17 | -19.23 |
| 1995-10-16 | -18.56 |
| 1995-10-13 | -17.90 |
| 1995-10-12 | -17.24 |
| 1995-10-11 | -16.58 |
| 1995-10-10 | -16.58 |
| 1995-10-09 | -16.58 |
| 1995-10-06 | -16.58 |
| 1995-10-05 | -16.25 |
| 1995-10-04 | -15.25 |
| 1995-10-03 | -14.59 |
| 1995-10-02 | -14.59 |
| 1995-09-29 | -13.93 |
| 1995-09-28 | -15.25 |
| 1995-09-27 | -13.93 |
| 1995-09-26 | -13.93 |
| 1995-09-25 | -13.93 |
| 1995-09-22 | -12.61 |
| 1995-09-21 | -13.93 |
| 1995-09-20 | -13.93 |
| 1995-09-19 | -13.93 |
| 1995-09-18 | -12.94 |
| 1995-09-15 | -12.61 |
| 1995-09-14 | -12.94 |
| 1995-09-13 | -12.61 |
| 1995-09-12 | -12.27 |
| 1995-09-11 | -12.27 |
| 1995-09-08 | -11.28 |
| 1995-09-07 | -11.61 |
| 1995-09-06 | -11.94 |
| 1995-09-05 | -12.27 |
| 1995-09-04 | -12.27 |
| 1995-09-01 | -12.61 |
| 1995-08-31 | -12.61 |
| 1995-08-30 | -12.61 |
| 1995-08-29 | -11.28 |
| 1995-08-25 | -11.28 |
| 1995-08-24 | -11.94 |
| 1995-08-23 | -11.28 |
| 1995-08-22 | -10.62 |
| 1995-08-21 | -15.92 |
| 1995-08-18 | -17.24 |
| 1995-08-17 | -17.90 |
| 1995-08-16 | -19.23 |
| 1995-08-15 | -19.89 |
| 1995-08-14 | -20.22 |
| 1995-08-11 | -20.22 |
| 1995-08-10 | -19.23 |
| 1995-08-09 | -17.57 |
| 1995-08-08 | -17.57 |
| 1995-08-07 | -17.57 |
| 1995-08-04 | -17.90 |
| 1995-08-03 | -17.57 |
| 1995-08-02 | -18.23 |
| 1995-08-01 | -17.90 |
| 1995-07-31 | -16.25 |
| 1995-07-28 | -15.92 |
| 1995-07-27 | -17.24 |
| 1995-07-26 | -17.24 |
| 1995-07-25 | -19.56 |
| 1995-07-24 | -19.56 |
| 1995-07-21 | -19.89 |
| 1995-07-20 | -19.89 |
| 1995-07-19 | -19.23 |
| 1995-07-18 | -17.90 |
| 1995-07-17 | -17.24 |
| 1995-07-14 | -17.24 |
| 1995-07-13 | -17.24 |
| 1995-07-12 | -16.77 |
| 1995-07-11 | -17.09 |
| 1995-07-10 | -16.77 |
| 1995-07-07 | -17.73 |
| 1995-07-06 | -16.45 |
| 1995-07-05 | -16.45 |
| 1995-07-04 | -16.13 |
| 1995-07-03 | -15.49 |
| 1995-06-30 | -14.85 |
| 1995-06-29 | -14.85 |
| 1995-06-28 | -14.85 |
| 1995-06-27 | -14.21 |
| 1995-06-26 | -14.21 |
| 1995-06-23 | -12.29 |
| 1995-06-22 | -13.57 |
| 1995-06-21 | -12.29 |
| 1995-06-20 | -11.65 |
| 1995-06-16 | -11.01 |
| 1995-06-15 | -11.01 |
| 1995-06-14 | -11.01 |
| 1995-06-13 | -10.37 |
| 1995-06-12 | -10.37 |
| 1995-06-09 | -10.37 |
| 1995-06-08 | -10.37 |
| 1995-06-07 | -10.37 |
| 1995-06-06 | -9.09 |
| 1995-06-05 | -9.09 |
| 1995-06-01 | -11.65 |
| 1995-05-31 | -13.25 |
| 1995-05-30 | -13.89 |
| 1995-05-29 | -13.57 |
| 1995-05-26 | -13.57 |
| 1995-05-25 | -14.21 |
| 1995-05-24 | -13.57 |
| 1995-05-23 | -13.57 |
| 1995-05-22 | -14.21 |
| 1995-05-19 | -13.57 |
| 1995-05-18 | -13.57 |
| 1995-05-17 | -11.65 |
| 1995-05-16 | -14.85 |
| 1995-05-15 | -12.29 |
| 1995-05-12 | -11.65 |
| 1995-05-11 | -10.37 |
| 1995-05-10 | -9.73 |
| 1995-05-09 | -10.37 |
| 1995-05-08 | -10.37 |
| 1995-05-05 | -9.73 |
| 1995-05-04 | -10.37 |
| 1995-05-03 | -11.01 |
| 1995-05-02 | -10.69 |
| 1995-05-01 | -10.37 |
| 1995-04-28 | -8.45 |
| 1995-04-27 | -8.13 |
| 1995-04-26 | -7.81 |
| 1995-04-25 | -6.21 |
| 1995-04-24 | -6.21 |
| 1995-04-21 | -6.21 |
| 1995-04-20 | -5.89 |
| 1995-04-19 | -5.89 |
| 1995-04-18 | -5.57 |
| 1995-04-13 | -5.57 |
| 1995-04-12 | -5.57 |
| 1995-04-11 | -5.57 |
| 1995-04-10 | -5.25 |
| 1995-04-07 | -4.61 |
| 1995-04-06 | -4.61 |
| 1995-04-04 | -4.61 |
| 1995-04-03 | -3.97 |
| 1995-03-31 | -3.97 |
| 1995-03-30 | -3.97 |
| 1995-03-29 | -3.97 |
| 1995-03-28 | -3.97 |
| 1995-03-27 | -3.97 |
| 1995-03-24 | -3.97 |
| 1995-03-23 | -4.61 |
| 1995-03-22 | -4.93 |
| 1995-03-21 | -4.61 |
| 1995-03-20 | -4.61 |
| 1995-03-17 | -5.89 |
| 1995-03-16 | -7.17 |
| 1995-03-15 | -7.17 |
| 1995-03-14 | -7.81 |
| 1995-03-13 | -7.81 |
| 1995-03-10 | -11.65 |
| 1995-03-09 | -12.29 |
| 1995-03-08 | -13.89 |
| 1995-03-07 | -13.89 |
| 1995-03-06 | -13.89 |
| 1995-03-03 | -12.93 |
| 1995-03-02 | -14.21 |
| 1995-03-01 | -10.37 |
| 1995-02-28 | -9.09 |
| 1995-02-27 | -8.77 |
| 1995-02-24 | -5.89 |
| 1995-02-23 | -5.89 |
| 1995-02-22 | -4.61 |
| 1995-02-21 | -3.33 |
| 1995-02-20 | -2.05 |
| 1995-02-17 | -0.76 |
| 1995-02-16 | 0.52 |
| 1995-02-15 | 1.80 |
| 1995-02-14 | 2.44 |
| 1995-02-13 | 2.44 |
| 1995-02-10 | 2.44 |
| 1995-02-09 | 2.44 |
| 1995-02-08 | 2.44 |
| 1995-02-07 | 1.16 |
| 1995-02-06 | 2.44 |
| 1995-02-03 | 0.52 |
| 1995-01-30 | 0.52 |
| 1995-01-27 | 2.44 |
| 1995-01-26 | 3.72 |
| 1995-01-25 | 3.72 |
| 1995-01-24 | 3.40 |
| 1995-01-23 | 4.36 |
| 1995-01-20 | 4.36 |
| 1995-01-19 | 4.36 |
| 1995-01-18 | 5.00 |
| 1995-01-17 | 5.00 |
| 1995-01-16 | 5.00 |
| 1995-01-13 | 4.36 |
| 1995-01-12 | 5.00 |
| 1995-01-11 | 5.64 |
| 1995-01-10 | 5.64 |
| 1995-01-09 | 3.72 |
| 1995-01-06 | 5.00 |
| 1995-01-05 | 6.28 |
| 1995-01-04 | 5.64 |
| 1995-01-03 | 5.64 |
| 1994-12-30 | 8.84 |
| 1994-12-29 | 6.60 |
| 1994-12-28 | 6.60 |
| 1994-12-23 | 7.56 |
| 1994-12-22 | 8.20 |
| 1994-12-21 | 8.20 |
| 1994-12-20 | 7.56 |
| 1994-12-19 | 7.56 |
| 1994-12-16 | 7.24 |
| 1994-12-15 | 7.24 |
| 1994-12-14 | 5.64 |
| 1994-12-13 | 5.64 |
| 1994-12-12 | 5.64 |
| 1994-12-09 | 4.04 |
| 1994-12-08 | 4.68 |
| 1994-12-07 | 3.93 |
| 1994-12-06 | 3.93 |
| 1994-12-05 | 4.88 |
| 1994-12-02 | 3.93 |
| 1994-12-01 | 4.88 |
| 1994-11-30 | 4.88 |
| 1994-11-29 | 4.25 |
| 1994-11-28 | 4.25 |
| 1994-11-25 | 4.88 |
| 1994-11-24 | 4.88 |
| 1994-11-23 | 4.88 |
| 1994-11-22 | 8.06 |
| 1994-11-21 | 8.70 |
| 1994-11-18 | 7.42 |
| 1994-11-17 | 5.20 |
| 1994-11-16 | 4.88 |
| 1994-11-15 | 4.88 |
| 1994-11-14 | 4.88 |
| 1994-11-11 | 5.52 |
| 1994-11-10 | 4.88 |
| 1994-11-09 | 4.88 |
| 1994-11-08 | 4.88 |
| 1994-11-07 | 3.61 |
| 1994-11-04 | 3.29 |
| 1994-11-03 | 2.34 |
| 1994-11-02 | 3.61 |
| 1994-11-01 | 3.61 |
| 1994-10-31 | 4.25 |
| 1994-10-28 | 3.61 |
| 1994-10-27 | 2.97 |
| 1994-10-26 | 2.97 |
| 1994-10-25 | 2.97 |
| 1994-10-24 | 2.97 |
| 1994-10-21 | 2.97 |
| 1994-10-20 | 2.97 |
| 1994-10-19 | 2.34 |
| 1994-10-18 | 2.66 |
| 1994-10-17 | 2.97 |
| 1994-10-14 | 3.61 |
| 1994-10-12 | 3.61 |
| 1994-10-11 | 3.61 |
| 1994-10-10 | -0.20 |
| 1994-10-07 | 1.70 |
| 1994-10-06 | 1.70 |
| 1994-10-05 | 3.61 |
| 1994-10-04 | 4.25 |
| 1994-10-03 | 3.61 |
| 1994-09-30 | 4.88 |
| 1994-09-29 | 5.52 |
| 1994-09-28 | 6.15 |
| 1994-09-27 | 1.39 |
| 1994-09-26 | 2.02 |
| 1994-09-23 | 3.61 |
| 1994-09-22 | 3.61 |
| 1994-09-20 | -9.74 |
| 1994-09-19 | -11.01 |
| 1994-09-16 | -11.65 |
| 1994-09-15 | -11.65 |
| 1994-09-14 | -11.65 |
| 1994-09-13 | -12.28 |
| 1994-09-12 | -13.55 |
| 1994-09-09 | -12.92 |
| 1994-09-08 | -15.46 |
| 1994-09-07 | -15.46 |
| 1994-09-06 | -15.46 |
| 1994-09-05 | -14.82 |
| 1994-09-02 | -14.82 |
| 1994-09-01 | -15.46 |
| 1994-08-31 | -14.19 |
| 1994-08-30 | -13.55 |
| 1994-08-26 | -15.46 |
| 1994-08-25 | -14.82 |
| 1994-08-24 | -14.82 |
| 1994-08-23 | -14.51 |
| 1994-08-22 | -14.82 |
| 1994-08-19 | -15.46 |
| 1994-08-18 | -16.09 |
| 1994-08-17 | -17.37 |
| 1994-08-16 | -16.09 |
| 1994-08-15 | -15.46 |
| 1994-08-12 | -16.09 |
| 1994-08-11 | -16.73 |
| 1994-08-10 | -16.73 |
| 1994-08-09 | -16.73 |
| 1994-08-08 | -18.00 |
| 1994-08-05 | -18.00 |
| 1994-08-04 | -18.64 |
| 1994-08-03 | -18.64 |
| 1994-08-02 | -17.37 |
| 1994-08-01 | -17.37 |
| 1994-07-29 | -17.37 |
| 1994-07-28 | -17.37 |
| 1994-07-27 | -17.05 |
| 1994-07-26 | -17.05 |
| 1994-07-25 | -17.05 |
| 1994-07-22 | -15.46 |
| 1994-07-21 | -15.46 |
| 1994-07-20 | -16.67 |
| 1994-07-19 | -16.67 |
| 1994-07-18 | -16.67 |
| 1994-07-15 | -16.67 |
| 1994-07-14 | -16.05 |
| 1994-07-13 | -15.43 |
| 1994-07-12 | -16.05 |
| 1994-07-11 | -14.81 |
| 1994-07-08 | -17.90 |
| 1994-07-07 | -18.21 |
| 1994-07-06 | -19.75 |
| 1994-07-05 | -20.37 |
| 1994-07-04 | -20.99 |
| 1994-07-01 | -18.83 |
| 1994-06-30 | -17.90 |
| 1994-06-29 | -17.90 |
| 1994-06-28 | -17.28 |
| 1994-06-27 | -17.90 |
| 1994-06-24 | -11.73 |
| 1994-06-23 | -11.73 |
| 1994-06-22 | -13.58 |
| 1994-06-21 | -15.43 |
| 1994-06-20 | -17.90 |
| 1994-06-17 | -17.90 |
| 1994-06-16 | -18.52 |
| 1994-06-15 | -20.37 |
| 1994-06-10 | -20.99 |
| 1994-06-09 | -18.52 |
| 1994-06-08 | -19.75 |
| 1994-06-07 | -25.93 |
| 1994-06-06 | -27.78 |
| 1994-06-03 | -27.78 |
| 1994-06-02 | -27.16 |
| 1994-06-01 | -28.40 |
| 1994-05-31 | -28.40 |
| 1994-05-30 | -27.78 |
| 1994-05-27 | -28.40 |
| 1994-05-26 | -28.40 |
| 1994-05-25 | -28.40 |
| 1994-05-24 | -25.93 |
| 1994-05-23 | -27.16 |
| 1994-05-20 | -27.16 |
| 1994-05-19 | -27.78 |
| 1994-05-18 | -29.63 |
| 1994-05-17 | -30.25 |
| 1994-05-16 | -30.25 |
| 1994-05-13 | -30.25 |
| 1994-05-12 | -30.25 |
| 1994-05-11 | -31.48 |
| 1994-05-10 | -32.10 |
| 1994-05-09 | -32.10 |
| 1994-05-06 | -32.10 |
| 1994-05-05 | -32.10 |
| 1994-05-04 | -32.10 |
| 1994-05-03 | -32.10 |
| 1994-05-02 | -32.10 |
| 1994-04-29 | -32.10 |
| 1994-04-28 | -32.10 |
| 1994-04-27 | -32.10 |
| 1994-04-26 | -32.10 |
| 1994-04-25 | -32.10 |
| 1994-04-22 | -28.40 |
| 1994-04-21 | -28.40 |
| 1994-04-20 | -27.78 |
| 1994-04-19 | -27.78 |
| 1994-04-18 | -27.78 |
| 1994-04-15 | -27.78 |
| 1994-04-14 | -27.16 |
| 1994-04-13 | -27.16 |
| 1994-04-12 | -26.54 |
| 1994-04-11 | -26.54 |
| 1994-04-08 | -26.54 |
| 1994-04-07 | -26.54 |
| 1994-04-06 | -25.93 |
| 1994-03-31 | -25.93 |
| 1994-03-30 | -25.93 |
| 1994-03-29 | -25.93 |
| 1994-03-28 | -25.93 |
| 1994-03-25 | -25.93 |
| 1994-03-24 | -25.93 |
| 1994-03-23 | -25.93 |
| 1994-03-22 | -22.84 |
| 1994-03-21 | -21.60 |
| 1994-03-18 | -21.60 |
| 1994-03-17 | -21.60 |
| 1994-03-16 | -21.60 |
| 1994-03-15 | -21.60 |
| 1994-03-14 | -21.60 |
| 1994-03-11 | -21.60 |
| 1994-03-10 | -21.60 |
| 1994-03-09 | -21.60 |
| 1994-03-08 | -21.60 |
| 1994-03-07 | -21.60 |
| 1994-03-04 | -20.99 |
| 1994-03-03 | -20.37 |
| 1994-03-02 | -19.75 |
| 1994-03-01 | -19.75 |
| 1994-02-28 | -18.52 |
| 1994-02-25 | -16.05 |
| 1994-02-24 | -16.05 |
| 1994-02-23 | -16.05 |
| 1994-02-22 | -16.05 |
| 1994-02-21 | -15.43 |
| 1994-02-18 | -14.81 |
| 1994-02-17 | -14.20 |
| 1994-02-16 | -14.20 |
| 1994-02-15 | -14.20 |
| 1994-02-14 | -13.58 |
| 1994-02-09 | -13.58 |
| 1994-02-08 | -13.58 |
| 1994-02-07 | -13.58 |
| 1994-02-04 | -13.58 |
| 1994-02-03 | -13.58 |
| 1994-02-02 | -12.35 |
| 1994-02-01 | -9.88 |
| 1994-01-31 | -8.64 |
| 1994-01-28 | -6.17 |
| 1994-01-27 | -4.32 |
| 1994-01-26 | -4.32 |
| 1994-01-25 | -4.94 |
| 1994-01-24 | -3.09 |
| 1994-01-21 | -3.70 |
| 1994-01-20 | -3.70 |
| 1994-01-19 | -2.47 |
| 1994-01-18 | -2.47 |
| 1994-01-17 | -2.47 |
| 1994-01-14 | -0.62 |
| 1994-01-13 | -1.85 |
| 1994-01-12 | -1.23 |
| 1994-01-11 | -1.23 |
| 1994-01-10 | -1.23 |
| 1994-01-07 | -1.23 |
| 1994-01-06 | -1.85 |
| 1994-01-05 | 1.85 |
| 1994-01-04 | 0.00 |
| 1994-01-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy