Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00015 | 1992-09-04 | 1992-09-07 | ||
| HK Sec | 00015 | 1992-09-07 | 1994-12-30 | 1995-01-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0015 % |
|---|---|
| 1994-12-30 | -29.67 |
| 1994-12-29 | -29.03 |
| 1994-12-28 | -29.03 |
| 1994-12-23 | -30.62 |
| 1994-12-22 | -31.26 |
| 1994-12-21 | -29.67 |
| 1994-12-20 | -28.40 |
| 1994-12-19 | -27.12 |
| 1994-12-16 | -28.40 |
| 1994-12-15 | -28.40 |
| 1994-12-14 | -29.67 |
| 1994-12-13 | -29.03 |
| 1994-12-12 | -31.26 |
| 1994-12-09 | -31.58 |
| 1994-12-08 | -27.12 |
| 1994-12-07 | -24.90 |
| 1994-12-06 | -25.53 |
| 1994-12-05 | -28.71 |
| 1994-12-02 | -29.35 |
| 1994-12-01 | -30.62 |
| 1994-11-30 | -32.85 |
| 1994-11-29 | -33.49 |
| 1994-11-28 | -32.85 |
| 1994-11-25 | -31.90 |
| 1994-11-24 | -30.94 |
| 1994-11-23 | -31.90 |
| 1994-11-22 | -29.99 |
| 1994-11-21 | -24.58 |
| 1994-11-18 | -22.03 |
| 1994-11-17 | -20.44 |
| 1994-11-16 | -20.12 |
| 1994-11-15 | -20.12 |
| 1994-11-14 | -21.08 |
| 1994-11-11 | -21.71 |
| 1994-11-10 | -21.40 |
| 1994-11-09 | -20.44 |
| 1994-11-08 | -19.80 |
| 1994-11-07 | -19.17 |
| 1994-11-04 | -18.21 |
| 1994-11-03 | -18.53 |
| 1994-11-02 | -18.53 |
| 1994-11-01 | -18.85 |
| 1994-10-31 | -18.21 |
| 1994-10-28 | -20.44 |
| 1994-10-27 | -19.80 |
| 1994-10-26 | -20.76 |
| 1994-10-25 | -20.76 |
| 1994-10-24 | -19.49 |
| 1994-10-21 | -18.85 |
| 1994-10-20 | -17.89 |
| 1994-10-19 | -17.89 |
| 1994-10-18 | -16.62 |
| 1994-10-17 | -17.89 |
| 1994-10-14 | -17.26 |
| 1994-10-12 | -17.26 |
| 1994-10-11 | -17.58 |
| 1994-10-10 | -21.08 |
| 1994-10-07 | -20.44 |
| 1994-10-06 | -20.76 |
| 1994-10-05 | -20.57 |
| 1994-10-04 | -18.37 |
| 1994-10-03 | -18.05 |
| 1994-09-30 | -17.42 |
| 1994-09-29 | -15.53 |
| 1994-09-28 | -16.47 |
| 1994-09-27 | -18.05 |
| 1994-09-26 | -18.37 |
| 1994-09-23 | -17.73 |
| 1994-09-22 | -17.10 |
| 1994-09-20 | -13.01 |
| 1994-09-19 | -9.22 |
| 1994-09-16 | -6.07 |
| 1994-09-15 | -6.39 |
| 1994-09-14 | -6.39 |
| 1994-09-13 | -5.76 |
| 1994-09-12 | -6.70 |
| 1994-09-09 | -4.18 |
| 1994-09-08 | -7.02 |
| 1994-09-07 | -7.33 |
| 1994-09-06 | -7.96 |
| 1994-09-05 | -7.33 |
| 1994-09-02 | -8.28 |
| 1994-09-01 | -9.22 |
| 1994-08-31 | -8.28 |
| 1994-08-30 | -14.27 |
| 1994-08-26 | -17.10 |
| 1994-08-25 | -17.10 |
| 1994-08-24 | -17.73 |
| 1994-08-23 | -18.37 |
| 1994-08-22 | -19.31 |
| 1994-08-19 | -19.94 |
| 1994-08-18 | -17.10 |
| 1994-08-17 | -18.05 |
| 1994-08-16 | -19.94 |
| 1994-08-15 | -19.63 |
| 1994-08-12 | -20.26 |
| 1994-08-11 | -19.31 |
| 1994-08-10 | -20.26 |
| 1994-08-09 | -22.15 |
| 1994-08-08 | -21.83 |
| 1994-08-05 | -22.78 |
| 1994-08-04 | -22.78 |
| 1994-08-03 | -22.46 |
| 1994-08-02 | -19.94 |
| 1994-08-01 | -20.89 |
| 1994-07-29 | -20.89 |
| 1994-07-28 | -19.63 |
| 1994-07-27 | -17.73 |
| 1994-07-26 | -19.31 |
| 1994-07-25 | -19.94 |
| 1994-07-22 | -20.89 |
| 1994-07-21 | -22.15 |
| 1994-07-20 | -22.46 |
| 1994-07-19 | -23.09 |
| 1994-07-18 | -22.15 |
| 1994-07-15 | -23.09 |
| 1994-07-14 | -24.98 |
| 1994-07-13 | -24.35 |
| 1994-07-12 | -25.61 |
| 1994-07-11 | -25.30 |
| 1994-07-08 | -25.93 |
| 1994-07-07 | -25.61 |
| 1994-07-06 | -28.14 |
| 1994-07-05 | -27.51 |
| 1994-07-04 | -26.24 |
| 1994-07-01 | -26.56 |
| 1994-06-30 | -24.98 |
| 1994-06-29 | -28.77 |
| 1994-06-28 | -26.24 |
| 1994-06-27 | -25.61 |
| 1994-06-24 | -24.98 |
| 1994-06-23 | -25.61 |
| 1994-06-22 | -27.51 |
| 1994-06-21 | -26.88 |
| 1994-06-20 | -25.61 |
| 1994-06-17 | -24.98 |
| 1994-06-16 | -26.24 |
| 1994-06-15 | -27.51 |
| 1994-06-10 | -28.77 |
| 1994-06-09 | -27.51 |
| 1994-06-08 | -25.61 |
| 1994-06-07 | -24.98 |
| 1994-06-06 | -22.46 |
| 1994-06-03 | -24.98 |
| 1994-06-02 | -25.61 |
| 1994-06-01 | -22.46 |
| 1994-05-31 | -20.57 |
| 1994-05-30 | -21.83 |
| 1994-05-27 | -22.46 |
| 1994-05-26 | -20.57 |
| 1994-05-25 | -21.20 |
| 1994-05-24 | -24.35 |
| 1994-05-23 | -23.09 |
| 1994-05-20 | -23.09 |
| 1994-05-19 | -24.98 |
| 1994-05-18 | -23.72 |
| 1994-05-17 | -28.14 |
| 1994-05-16 | -26.88 |
| 1994-05-13 | -28.14 |
| 1994-05-12 | -28.14 |
| 1994-05-11 | -30.03 |
| 1994-05-10 | -33.81 |
| 1994-05-09 | -33.81 |
| 1994-05-06 | -32.55 |
| 1994-05-05 | -36.33 |
| 1994-05-04 | -36.33 |
| 1994-05-03 | -35.70 |
| 1994-05-02 | -35.70 |
| 1994-04-29 | -36.33 |
| 1994-04-28 | -34.44 |
| 1994-04-27 | -36.96 |
| 1994-04-26 | -33.81 |
| 1994-04-25 | -35.07 |
| 1994-04-22 | -35.07 |
| 1994-04-21 | -34.44 |
| 1994-04-20 | -31.29 |
| 1994-04-19 | -29.40 |
| 1994-04-18 | -29.40 |
| 1994-04-15 | -30.03 |
| 1994-04-14 | -30.66 |
| 1994-04-13 | -30.25 |
| 1994-04-12 | -30.25 |
| 1994-04-11 | -32.10 |
| 1994-04-08 | -33.95 |
| 1994-04-07 | -35.80 |
| 1994-04-06 | -34.57 |
| 1994-03-31 | -35.80 |
| 1994-03-30 | -38.27 |
| 1994-03-29 | -34.57 |
| 1994-03-28 | -33.95 |
| 1994-03-25 | -41.36 |
| 1994-03-24 | -40.43 |
| 1994-03-23 | -39.20 |
| 1994-03-22 | -33.33 |
| 1994-03-21 | -35.80 |
| 1994-03-18 | -33.33 |
| 1994-03-17 | -30.25 |
| 1994-03-16 | -29.63 |
| 1994-03-15 | -25.93 |
| 1994-03-14 | -25.31 |
| 1994-03-11 | -24.69 |
| 1994-03-10 | -22.22 |
| 1994-03-09 | -22.84 |
| 1994-03-08 | -19.75 |
| 1994-03-07 | -19.14 |
| 1994-03-04 | -20.37 |
| 1994-03-03 | -20.37 |
| 1994-03-02 | -19.75 |
| 1994-03-01 | -18.52 |
| 1994-02-28 | -16.67 |
| 1994-02-25 | -20.99 |
| 1994-02-24 | -15.43 |
| 1994-02-23 | -11.11 |
| 1994-02-22 | -10.49 |
| 1994-02-21 | -11.11 |
| 1994-02-18 | -8.64 |
| 1994-02-17 | -8.02 |
| 1994-02-16 | -11.11 |
| 1994-02-15 | -6.79 |
| 1994-02-14 | -8.02 |
| 1994-02-09 | -4.32 |
| 1994-02-08 | -3.70 |
| 1994-02-07 | -5.56 |
| 1994-02-04 | 0.62 |
| 1994-02-03 | -3.09 |
| 1994-02-02 | -1.85 |
| 1994-02-01 | -1.23 |
| 1994-01-31 | -3.09 |
| 1994-01-28 | -4.32 |
| 1994-01-27 | -4.32 |
| 1994-01-26 | -5.56 |
| 1994-01-25 | -3.70 |
| 1994-01-24 | -3.09 |
| 1994-01-21 | -3.09 |
| 1994-01-20 | -3.70 |
| 1994-01-19 | -5.56 |
| 1994-01-18 | -12.96 |
| 1994-01-17 | -14.81 |
| 1994-01-14 | -13.58 |
| 1994-01-13 | -20.99 |
| 1994-01-12 | -15.43 |
| 1994-01-11 | -13.58 |
| 1994-01-10 | -11.11 |
| 1994-01-07 | -12.35 |
| 1994-01-06 | -8.02 |
| 1994-01-05 | -0.62 |
| 1994-01-04 | 0.00 |
| 1994-01-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy