Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 07311 | 2016-06-13 | 2017-07-31 | 2017-09-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 7311 % |
|---|---|
| 2017-09-28 | -24.64 |
| 2017-09-27 | -24.64 |
| 2017-09-26 | -24.64 |
| 2017-09-25 | -24.64 |
| 2017-09-22 | -24.64 |
| 2017-09-21 | -24.64 |
| 2017-09-20 | -24.64 |
| 2017-09-19 | -24.64 |
| 2017-09-18 | -24.64 |
| 2017-09-15 | -24.64 |
| 2017-09-14 | -24.64 |
| 2017-09-13 | -24.64 |
| 2017-09-12 | -24.64 |
| 2017-09-11 | -24.64 |
| 2017-09-08 | -24.64 |
| 2017-09-07 | -24.64 |
| 2017-09-06 | -24.64 |
| 2017-09-05 | -24.64 |
| 2017-09-04 | -24.64 |
| 2017-09-01 | -24.64 |
| 2017-08-31 | -24.64 |
| 2017-08-30 | -24.64 |
| 2017-08-29 | -24.64 |
| 2017-08-28 | -24.64 |
| 2017-08-25 | -24.64 |
| 2017-08-24 | -24.64 |
| 2017-08-22 | -24.64 |
| 2017-08-21 | -24.64 |
| 2017-08-18 | -24.64 |
| 2017-08-17 | -24.64 |
| 2017-08-16 | -24.64 |
| 2017-08-15 | -24.64 |
| 2017-08-14 | -24.64 |
| 2017-08-11 | -24.64 |
| 2017-08-10 | -24.64 |
| 2017-08-09 | -24.64 |
| 2017-08-08 | -24.64 |
| 2017-08-07 | -24.64 |
| 2017-08-04 | -24.64 |
| 2017-08-03 | -24.64 |
| 2017-08-02 | -24.64 |
| 2017-08-01 | -24.64 |
| 2017-07-31 | -24.64 |
| 2017-07-28 | -24.56 |
| 2017-07-27 | -24.88 |
| 2017-07-26 | -24.64 |
| 2017-07-25 | -24.64 |
| 2017-07-24 | -24.64 |
| 2017-07-21 | -24.88 |
| 2017-07-20 | -24.88 |
| 2017-07-19 | -24.64 |
| 2017-07-18 | -24.64 |
| 2017-07-17 | -24.64 |
| 2017-07-14 | -24.72 |
| 2017-07-13 | -24.72 |
| 2017-07-12 | -24.56 |
| 2017-07-11 | -24.47 |
| 2017-07-10 | -24.07 |
| 2017-07-07 | -23.83 |
| 2017-07-06 | -24.15 |
| 2017-07-05 | -24.23 |
| 2017-07-04 | -23.75 |
| 2017-07-03 | -24.15 |
| 2017-06-30 | -23.83 |
| 2017-06-29 | -24.39 |
| 2017-06-28 | -23.91 |
| 2017-06-27 | -23.83 |
| 2017-06-26 | -23.83 |
| 2017-06-23 | -23.75 |
| 2017-06-22 | -23.75 |
| 2017-06-21 | -23.83 |
| 2017-06-20 | -24.07 |
| 2017-06-19 | -23.67 |
| 2017-06-16 | -23.10 |
| 2017-06-15 | -22.54 |
| 2017-06-14 | -23.10 |
| 2017-06-13 | -23.10 |
| 2017-06-12 | -22.78 |
| 2017-06-09 | -22.78 |
| 2017-06-08 | -23.02 |
| 2017-06-07 | -23.10 |
| 2017-06-06 | -23.26 |
| 2017-06-05 | -23.59 |
| 2017-06-02 | -23.91 |
| 2017-06-01 | -22.62 |
| 2017-05-31 | -21.89 |
| 2017-05-29 | -21.89 |
| 2017-05-26 | -21.89 |
| 2017-05-25 | -21.97 |
| 2017-05-24 | -21.89 |
| 2017-05-23 | -21.65 |
| 2017-05-22 | -21.32 |
| 2017-05-19 | -21.00 |
| 2017-05-18 | -20.84 |
| 2017-05-17 | -22.05 |
| 2017-05-16 | -22.29 |
| 2017-05-15 | -22.29 |
| 2017-05-12 | -22.21 |
| 2017-05-11 | -22.46 |
| 2017-05-10 | -22.37 |
| 2017-05-09 | -22.54 |
| 2017-05-08 | -22.37 |
| 2017-05-05 | -21.00 |
| 2017-05-04 | -21.24 |
| 2017-05-02 | -20.84 |
| 2017-04-28 | -19.79 |
| 2017-04-27 | -20.03 |
| 2017-04-26 | -19.79 |
| 2017-04-25 | -18.90 |
| 2017-04-24 | -18.42 |
| 2017-04-21 | -17.45 |
| 2017-04-20 | -16.80 |
| 2017-04-19 | -16.48 |
| 2017-04-18 | -16.32 |
| 2017-04-13 | -16.16 |
| 2017-04-12 | -16.96 |
| 2017-04-11 | -17.77 |
| 2017-04-10 | -17.93 |
| 2017-04-07 | -17.61 |
| 2017-04-06 | -17.29 |
| 2017-04-05 | -18.42 |
| 2017-04-03 | -19.22 |
| 2017-03-31 | -19.22 |
| 2017-03-30 | -19.39 |
| 2017-03-29 | -20.03 |
| 2017-03-28 | -19.39 |
| 2017-03-27 | -18.26 |
| 2017-03-24 | -19.55 |
| 2017-03-23 | -18.90 |
| 2017-03-22 | -18.90 |
| 2017-03-21 | -20.52 |
| 2017-03-20 | -20.60 |
| 2017-03-17 | -20.68 |
| 2017-03-16 | -21.16 |
| 2017-03-15 | -21.00 |
| 2017-03-14 | -21.32 |
| 2017-03-13 | -21.32 |
| 2017-03-10 | -21.08 |
| 2017-03-09 | -19.95 |
| 2017-03-08 | -19.87 |
| 2017-03-07 | -20.03 |
| 2017-03-06 | -20.03 |
| 2017-03-03 | -20.44 |
| 2017-03-02 | -20.84 |
| 2017-03-01 | -20.03 |
| 2017-02-28 | -19.06 |
| 2017-02-27 | -19.06 |
| 2017-02-24 | -19.87 |
| 2017-02-23 | -20.19 |
| 2017-02-22 | -20.19 |
| 2017-02-21 | -20.03 |
| 2017-02-20 | -19.71 |
| 2017-02-17 | -19.63 |
| 2017-02-16 | -19.87 |
| 2017-02-15 | -20.11 |
| 2017-02-14 | -19.55 |
| 2017-02-13 | -20.11 |
| 2017-02-10 | -19.95 |
| 2017-02-09 | -18.26 |
| 2017-02-08 | -18.42 |
| 2017-02-07 | -18.42 |
| 2017-02-06 | -18.42 |
| 2017-02-03 | -18.26 |
| 2017-02-02 | -18.26 |
| 2017-02-01 | -19.22 |
| 2017-01-27 | -19.95 |
| 2017-01-26 | -19.95 |
| 2017-01-25 | -18.42 |
| 2017-01-24 | -17.93 |
| 2017-01-23 | -18.26 |
| 2017-01-20 | -19.06 |
| 2017-01-19 | -18.90 |
| 2017-01-18 | -17.77 |
| 2017-01-17 | -17.77 |
| 2017-01-16 | -19.06 |
| 2017-01-13 | -19.39 |
| 2017-01-12 | -18.90 |
| 2017-01-11 | -19.95 |
| 2017-01-10 | -19.95 |
| 2017-01-09 | -20.84 |
| 2017-01-06 | -20.03 |
| 2017-01-05 | -20.11 |
| 2017-01-04 | -20.19 |
| 2017-01-03 | -19.06 |
| 2016-12-30 | -17.45 |
| 2016-12-29 | -18.26 |
| 2016-12-28 | -19.55 |
| 2016-12-23 | -19.55 |
| 2016-12-22 | -19.31 |
| 2016-12-21 | -19.87 |
| 2016-12-20 | -20.03 |
| 2016-12-19 | -20.11 |
| 2016-12-16 | -20.11 |
| 2016-12-15 | -20.03 |
| 2016-12-14 | -19.31 |
| 2016-12-13 | -19.31 |
| 2016-12-12 | -19.31 |
| 2016-12-09 | -18.42 |
| 2016-12-08 | -17.93 |
| 2016-12-07 | -16.96 |
| 2016-12-06 | -15.83 |
| 2016-12-05 | -15.67 |
| 2016-12-02 | -15.67 |
| 2016-12-01 | -16.48 |
| 2016-11-30 | -15.67 |
| 2016-11-29 | -15.35 |
| 2016-11-28 | -15.19 |
| 2016-11-25 | -15.19 |
| 2016-11-24 | -15.19 |
| 2016-11-23 | -14.22 |
| 2016-11-22 | -14.22 |
| 2016-11-21 | -14.05 |
| 2016-11-18 | -13.09 |
| 2016-11-17 | -12.76 |
| 2016-11-16 | -12.76 |
| 2016-11-15 | -11.31 |
| 2016-11-14 | -11.15 |
| 2016-11-11 | -10.18 |
| 2016-11-10 | -9.85 |
| 2016-11-09 | -5.49 |
| 2016-11-08 | -8.89 |
| 2016-11-07 | -8.89 |
| 2016-11-04 | -7.59 |
| 2016-11-03 | -7.92 |
| 2016-11-02 | -8.89 |
| 2016-11-01 | -10.34 |
| 2016-10-31 | -10.34 |
| 2016-10-28 | -10.34 |
| 2016-10-27 | -9.85 |
| 2016-10-26 | -9.37 |
| 2016-10-25 | -9.37 |
| 2016-10-24 | -9.05 |
| 2016-10-20 | -8.56 |
| 2016-10-19 | -8.08 |
| 2016-10-18 | -8.24 |
| 2016-10-17 | -7.43 |
| 2016-10-14 | -7.43 |
| 2016-10-13 | -6.95 |
| 2016-10-12 | -7.43 |
| 2016-10-11 | -7.75 |
| 2016-10-07 | -7.75 |
| 2016-10-06 | -7.75 |
| 2016-10-05 | -7.27 |
| 2016-10-04 | -7.11 |
| 2016-10-03 | -6.14 |
| 2016-09-30 | -5.33 |
| 2016-09-29 | -7.59 |
| 2016-09-28 | -6.46 |
| 2016-09-27 | -6.30 |
| 2016-09-26 | -5.49 |
| 2016-09-23 | -6.62 |
| 2016-09-22 | -6.62 |
| 2016-09-21 | -6.79 |
| 2016-09-20 | -4.36 |
| 2016-09-19 | -3.55 |
| 2016-09-15 | -3.39 |
| 2016-09-14 | -4.52 |
| 2016-09-13 | -4.68 |
| 2016-09-12 | -4.52 |
| 2016-09-09 | -5.98 |
| 2016-09-08 | -6.46 |
| 2016-09-07 | -6.62 |
| 2016-09-06 | -6.46 |
| 2016-09-05 | -5.98 |
| 2016-09-02 | -5.98 |
| 2016-09-01 | -5.98 |
| 2016-08-31 | -5.01 |
| 2016-08-30 | -4.20 |
| 2016-08-29 | -3.88 |
| 2016-08-26 | -2.42 |
| 2016-08-25 | -2.91 |
| 2016-08-24 | -2.91 |
| 2016-08-23 | -2.58 |
| 2016-08-22 | -2.91 |
| 2016-08-19 | -2.42 |
| 2016-08-18 | -2.42 |
| 2016-08-17 | -2.91 |
| 2016-08-16 | -2.91 |
| 2016-08-15 | -4.04 |
| 2016-08-12 | -4.36 |
| 2016-08-11 | -3.72 |
| 2016-08-10 | -3.88 |
| 2016-08-09 | -3.72 |
| 2016-08-08 | -3.23 |
| 2016-08-05 | -0.97 |
| 2016-08-04 | -0.97 |
| 2016-08-03 | 0.00 |
| 2016-08-01 | -3.72 |
| 2016-07-29 | -3.55 |
| 2016-07-28 | -2.91 |
| 2016-07-27 | -4.36 |
| 2016-07-26 | -2.26 |
| 2016-07-25 | -4.20 |
| 2016-07-22 | -4.36 |
| 2016-07-21 | -4.68 |
| 2016-07-20 | -4.68 |
| 2016-07-19 | -4.04 |
| 2016-07-18 | -4.04 |
| 2016-07-15 | -3.88 |
| 2016-07-14 | -3.55 |
| 2016-07-13 | -2.58 |
| 2016-07-12 | -2.10 |
| 2016-07-11 | 0.32 |
| 2016-07-08 | 4.52 |
| 2016-07-07 | 3.07 |
| 2016-07-06 | 3.07 |
| 2016-07-05 | 2.10 |
| 2016-07-04 | 0.65 |
| 2016-06-30 | 1.94 |
| 2016-06-29 | 1.78 |
| 2016-06-28 | 3.39 |
| 2016-06-27 | 3.55 |
| 2016-06-24 | 3.55 |
| 2016-06-23 | -0.81 |
| 2016-06-22 | -0.16 |
| 2016-06-21 | -1.13 |
| 2016-06-20 | 0.32 |
| 2016-06-17 | 2.91 |
| 2016-06-16 | 3.39 |
| 2016-06-15 | 0.00 |
| 2016-06-14 | 1.13 |
| 2016-06-13 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy